History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,272,630 | +0 | 0.42% | 211,257 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,272,630 | +0 | 0.42% | 209,984 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,272,630 | +0 | 0.42% | 213,802 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,272,630 | +0 | 0.42% | 213,802 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,272,630 | +0 | 0.42% | 213,802 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,272,630 | +0 | 0.42% | 192,167 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,272,630 | +0 | 0.42% | 203,621 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,272,630 | +0 | 0.42% | 185,804 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,272,630 | +0 | 0.42% | 180,713 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,272,630 | +0 | 0.42% | 190,894 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,272,630 | +0 | 0.42% | 198,530 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,272,630 | +0 | 0.42% | 198,530 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,272,630 | +0 | 0.42% | 211,257 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,272,630 | +0 | 0.42% | 222,710 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,272,630 | +0 | 0.42% | 223,983 |
| 2025-09-02 | 2025-08-29 | 0.177 | 1,272,630 | +0 | 0.42% | 225,256 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,272,630 | +0 | 0.42% | 225,256 |
| 2025-08-29 | 2025-08-27 | 0.177 | 1,272,630 | +0 | 0.42% | 225,256 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,272,630 | +0 | 0.42% | 225,256 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,272,630 | +0 | 0.42% | 232,891 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,272,630 | +0 | 0.42% | 203,621 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,272,630 | +0 | 0.42% | 203,621 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,272,630 | +0 | 0.42% | 216,347 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,272,630 | +0 | 0.42% | 216,347 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,272,630 | +0 | 0.42% | 216,347 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,272,630 | +0 | 0.42% | 227,801 |
| 2025-08-13 | 2025-08-11 | 0.179 | 1,272,630 | +0 | 0.42% | 227,801 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1,272,630 | +0 | 0.42% | 227,801 |
| 2025-08-11 | 2025-08-07 | 0.179 | 1,272,630 | +0 | 0.42% | 227,801 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,272,630 | +0 | 0.42% | 229,073 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,272,630 | +0 | 0.42% | 229,073 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,272,630 | +0 | 0.42% | 229,073 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,272,630 | +0 | 0.42% | 216,347 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,272,630 | +0 | 0.42% | 203,621 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,272,630 | +0 | 0.42% | 229,073 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-07-25 | 2025-07-23 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,272,630 | +0 | 0.42% | 260,889 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,272,630 | +0 | 0.42% | 287,614 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,272,630 | +0 | 0.42% | 287,614 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,272,630 | +0 | 0.42% | 287,614 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,272,630 | +0 | 0.42% | 250,708 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1,272,630 | +0 | 0.42% | 263,434 |
| 2025-07-15 | 2025-07-11 | 0.206 | 1,272,630 | +0 | 0.42% | 262,162 |
| 2025-07-14 | 2025-07-10 | 0.219 | 1,272,630 | +0 | 0.42% | 278,706 |
| 2025-07-11 | 2025-07-09 | 0.217 | 1,272,630 | +0 | 0.42% | 276,161 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,272,630 | +0 | 0.42% | 277,433 |
| 2025-07-09 | 2025-07-07 | 0.232 | 1,272,630 | +0 | 0.42% | 295,250 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,272,630 | +0 | 0.42% | 330,884 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,272,630 | +0 | 0.42% | 330,884 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,272,630 | +0 | 0.42% | 324,521 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,272,630 | +0 | 0.42% | 337,247 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,272,630 | +0 | 0.42% | 369,063 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,272,630 | +0 | 0.42% | 369,063 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,272,630 | +0 | 0.42% | 369,063 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,272,630 | +0 | 0.42% | 369,063 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,272,630 | +0 | 0.42% | 362,700 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,272,630 | +0 | 0.42% | 400,878 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,272,630 | +0 | 0.42% | 381,789 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,272,630 | +0 | 0.42% | 381,789 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,272,630 | +0 | 0.42% | 394,515 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,272,630 | +0 | 0.42% | 394,515 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,272,630 | +0 | 0.42% | 394,515 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,272,630 | +0 | 0.42% | 369,063 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,272,630 | +0 | 0.42% | 381,789 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,272,630 | +0 | 0.42% | 464,510 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,272,630 | +0 | 0.42% | 419,968 |
| 2025-05-27 | 2025-05-23 | 0.238 | 1,272,630 | +0 | 0.42% | 302,886 |
| 2025-05-26 | 2025-05-22 | 0.248 | 1,272,630 | +0 | 0.42% | 315,612 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,272,630 | +0 | 0.42% | 316,885 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,272,630 | +0 | 0.42% | 316,885 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,272,630 | +0 | 0.42% | 316,885 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,272,630 | +0 | 0.42% | 318,158 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,272,630 | +0 | 0.42% | 316,885 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,272,630 | +0 | 0.42% | 313,067 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,272,630 | +0 | 0.42% | 299,068 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,272,630 | +0 | 0.42% | 305,431 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,272,630 | +0 | 0.42% | 277,433 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,272,630 | +0 | 0.42% | 263,434 |
| 2025-05-09 | 2025-05-07 | 0.203 | 1,272,630 | +0 | 0.42% | 258,344 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1,272,630 | +0 | 0.42% | 255,799 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,272,630 | +0 | 0.42% | 254,526 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,272,630 | +0 | 0.42% | 272,343 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,272,630 | +0 | 0.42% | 292,705 |
| 2025-04-30 | 2025-04-28 | 0.226 | 1,272,630 | +0 | 0.42% | 287,614 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1,272,630 | +0 | 0.42% | 246,890 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,272,630 | +0 | 0.42% | 225,256 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,272,630 | +0 | 0.42% | 226,528 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,272,630 | +0 | 0.42% | 229,073 |
| 2025-04-23 | 2025-04-17 | 0.185 | 1,272,630 | +0 | 0.42% | 235,437 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,272,630 | +0 | 0.42% | 260,889 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,272,630 | +0 | 0.42% | 330,884 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,272,630 | +0 | 0.42% | 388,152 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,272,630 | +0 | 0.42% | 337,247 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,272,630 | +0 | 0.42% | 273,615 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,272,630 | +0 | 0.42% | 227,801 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,272,630 | +0 | 0.42% | 221,438 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,272,630 | +0 | 0.42% | 221,438 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,272,630 | +0 | 0.42% | 197,258 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,272,630 | +0 | 0.42% | 197,258 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,272,630 | +0 | 0.42% | 213,802 |
| 2025-04-02 | 2025-03-31 | 0.169 | 1,272,630 | +0 | 0.42% | 215,074 |
| 2025-04-01 | 2025-03-28 | 0.153 | 1,272,630 | +0 | 0.42% | 194,712 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,272,630 | +0 | 0.42% | 194,712 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,272,630 | +0 | 0.42% | 195,985 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,272,630 | +0 | 0.42% | 195,985 |
| 2025-03-26 | 2025-03-24 | 0.154 | 1,272,630 | +0 | 0.42% | 195,985 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,272,630 | +0 | 0.42% | 199,803 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,272,630 | +0 | 0.42% | 197,258 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1,272,630 | +0 | 0.42% | 199,803 |
| 2025-03-20 | 2025-03-18 | 0.169 | 1,272,630 | +0 | 0.42% | 215,074 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,272,630 | +0 | 0.42% | 223,983 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,272,630 | +0 | 0.42% | 222,710 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,272,630 | +0 | 0.42% | 227,801 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,272,630 | +0 | 0.42% | 227,801 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,272,630 | +0 | 0.42% | 222,710 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,272,630 | +0 | 0.42% | 222,710 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,272,630 | +0 | 0.42% | 241,800 |
| 2025-03-10 | 2025-03-06 | 0.202 | 1,272,630 | +0 | 0.42% | 257,071 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1,272,630 | +0 | 0.42% | 253,253 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,272,630 | +0 | 0.42% | 265,980 |
| 2025-03-05 | 2025-03-03 | 0.209 | 1,272,630 | +0 | 0.42% | 265,980 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,272,630 | +0 | 0.42% | 265,980 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,272,630 | +0 | 0.42% | 267,252 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,272,630 | +0 | 0.42% | 267,252 |
| 2025-02-27 | 2025-02-25 | 0.210 | 1,272,630 | +0 | 0.42% | 267,252 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,272,630 | +0 | 0.42% | 267,252 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,272,630 | +0 | 0.42% | 267,252 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,272,630 | +0 | 0.42% | 267,252 |
| 2025-02-21 | 2025-02-19 | 0.213 | 1,272,630 | +0 | 0.42% | 271,070 |
| 2025-02-20 | 2025-02-18 | 0.219 | 1,272,630 | +0 | 0.42% | 278,706 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,272,630 | +0 | 0.42% | 234,164 |
| 2025-02-18 | 2025-02-14 | 0.184 | 1,272,630 | +0 | 0.42% | 234,164 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,272,630 | +0 | 0.42% | 250,708 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,272,630 | +0 | 0.42% | 239,254 |
| 2025-02-13 | 2025-02-11 | 0.215 | 1,272,630 | +0 | 0.42% | 273,615 |
| 2025-02-12 | 2025-02-10 | 0.216 | 1,272,630 | +0 | 0.42% | 274,888 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,272,630 | +0 | 0.42% | 292,705 |
| 2025-02-10 | 2025-02-06 | 0.249 | 1,272,630 | +0 | 0.42% | 316,885 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,272,630 | +0 | 0.42% | 330,884 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,272,630 | +0 | 0.42% | 330,884 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,272,630 | +0 | 0.42% | 337,247 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,272,630 | +0 | 0.42% | 337,247 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,272,630 | +0 | 0.42% | 318,158 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,272,630 | +0 | 0.42% | 343,610 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,272,630 | +0 | 0.42% | 302,886 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,272,630 | +0 | 0.42% | 248,163 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,272,630 | +0 | 0.42% | 216,347 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,272,630 | +0 | 0.42% | 349,973 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,272,630 | +0 | 0.42% | 349,973 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,272,630 | +0 | 0.42% | 349,973 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,272,630 | +0 | 0.42% | 356,336 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,272,630 | +0 | 0.42% | 356,336 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,272,630 | +0 | 0.42% | 356,336 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,272,630 | +0 | 0.42% | 356,336 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,272,630 | +0 | 0.42% | 356,336 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,272,630 | +0 | 0.42% | 356,336 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,272,630 | +0 | 0.42% | 356,336 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,272,630 | +0 | 0.42% | 369,063 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,272,630 | +0 | 0.42% | 381,789 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,272,630 | +0 | 0.42% | 381,789 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,272,630 | +0 | 0.42% | 369,063 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,272,630 | +0 | 0.42% | 394,515 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,272,630 | -319,200 | 0.42% | 827,210 |
| 2023-09-05 | 2023-08-31 | 0.720 | 1,591,830 | +85,200 | 0.53% | 1,146,118 |
| 2023-08-22 | 2023-08-18 | 0.680 | 1,506,630 | +39,000 | 0.50% | 1,024,508 |
| 2023-08-14 | 2023-08-10 | 0.810 | 1,467,630 | +195,000 | 0.48% | 1,188,780 |
| 2023-06-30 | 2023-06-28 | 0.960 | 1,272,630 | -4,477 | 0.42% | 1,221,725 |
| 2023-06-28 | 2023-06-26 | 1.020 | 1,277,107 | -5,966,000 | 0.42% | 1,302,649 |
| 2023-06-01 | 2023-05-30 | 0.530 | 7,243,107 | +12,000 | 3.59% | 3,838,847 |
| 2023-05-30 | 2023-05-25 | 0.500 | 7,231,107 | +3,000 | 3.58% | 3,615,554 |
| 2023-05-25 | 2023-05-23 | 0.590 | 7,228,107 | +12,000 | 3.58% | 4,264,583 |
| 2023-05-24 | 2023-05-22 | 0.590 | 7,216,107 | +10,000 | 3.58% | 4,257,503 |
| 2023-05-12 | 2023-05-10 | 0.576 | 7,206,107 | -1,555,002 | 3.57% | 4,148,971 |
| 2023-02-20 | 2023-02-16 | 1.094 | 8,761,109 | +638,533 | 3.57% | 9,584,122 |
| 2022-11-14 | 2022-11-10 | 1.472 | 8,122,576 | -4,863 | 3.31% | 11,958,823 |
| 2022-11-11 | 2022-11-09 | 1.423 | 8,127,439 | -14,347 | 3.31% | 11,564,888 |
| 2022-10-06 | 2022-10-03 | 1.620 | 8,141,786 | +54,711 | 3.32% | 13,192,513 |
| 2022-10-03 | 2022-09-29 | 1.629 | 8,087,075 | +1,702 | 3.30% | 13,170,379 |
| 2022-09-29 | 2022-09-27 | 1.604 | 8,085,373 | +22,857 | 3.30% | 12,968,098 |
| 2021-12-30 | 2021-12-28 | 2.139 | 8,062,516 | +486 | 3.29% | 17,241,917 |
| 2021-12-01 | 2021-11-29 | 2.385 | 8,062,030 | +63,707 | 3.29% | 19,230,210 |
| 2021-11-23 | 2021-11-19 | 2.426 | 7,998,323 | +12,158 | 3.26% | 19,407,186 |
| 2021-11-12 | 2021-11-10 | 2.797 | 7,986,165 | -18,237 | 3.25% | 22,333,604 |
| 2021-10-28 | 2021-10-26 | 2.797 | 8,004,402 | +2,918 | 3.26% | 22,384,605 |
| 2021-10-06 | 2021-10-04 | 2.303 | 8,001,484 | +3,648 | 3.26% | 18,427,660 |
| 2021-10-04 | 2021-09-29 | 2.262 | 7,997,836 | +6,322 | 3.26% | 18,090,343 |
| 2021-09-29 | 2021-09-27 | 2.262 | 7,991,514 | +57,142 | 3.26% | 18,076,044 |
| 2021-07-29 | 2021-07-27 | 2.385 | 7,934,372 | -1,945,263 | 3.23% | 18,925,710 |
| 2021-06-01 | 2021-05-28 | 3.208 | 9,879,635 | +4,995,436 | 4.03% | 31,691,816 |
| 2021-04-27 | 2021-04-23 | 3.290 | 4,884,199 | -728,258 | 1.99% | 16,069,226 |
| 2021-04-21 | 2021-04-19 | 3.331 | 5,612,457 | -1,823,685 | 2.29% | 18,696,042 |
| 2021-04-19 | 2021-04-15 | 3.413 | 7,436,142 | +243,158 | 3.03% | 25,382,675 |
| 2021-04-16 | 2021-04-14 | 3.455 | 7,192,984 | +146,381 | 2.93% | 24,848,490 |
| 2021-04-15 | 2021-04-13 | 3.496 | 7,046,603 | +425,527 | 2.87% | 24,632,606 |
| 2021-04-13 | 2021-04-09 | 3.413 | 6,621,076 | -1,207,279 | 2.70% | 22,600,513 |
| 2021-04-08 | 2021-04-01 | 3.249 | 7,828,355 | +97,263 | 3.19% | 25,433,682 |
| 2021-04-01 | 2021-03-30 | 2.797 | 7,731,092 | +60,789 | 3.15% | 21,620,283 |
| 2021-03-30 | 2021-03-26 | 2.468 | 7,670,303 | +6,079 | 3.13% | 18,926,722 |
| 2021-03-29 | 2021-03-25 | 2.344 | 7,664,224 | +8,997 | 3.12% | 17,966,135 |
| 2021-03-26 | 2021-03-24 | 2.344 | 7,655,227 | +38,176 | 3.12% | 17,945,045 |
| 2021-03-25 | 2021-03-23 | 2.468 | 7,617,051 | +29,422 | 3.10% | 18,795,321 |
| 2021-03-24 | 2021-03-22 | 2.344 | 7,587,629 | +243,158 | 3.09% | 17,786,585 |
| 2021-03-19 | 2021-03-17 | 2.221 | 7,344,471 | +243,158 | 2.99% | 16,310,449 |
| 2021-03-18 | 2021-03-16 | 2.262 | 7,101,313 | +243,158 | 2.89% | 16,062,494 |
| 2021-03-17 | 2021-03-15 | 2.303 | 6,858,155 | +22,613 | 2.79% | 15,794,539 |
| 2021-03-15 | 2021-03-11 | 2.509 | 6,835,542 | +291,790 | 2.79% | 17,148,037 |
| 2021-03-12 | 2021-03-10 | 2.180 | 6,543,752 | +60,789 | 2.67% | 14,263,113 |
| 2021-03-11 | 2021-03-09 | 2.139 | 6,482,963 | +769,595 | 2.64% | 13,863,999 |
| 2021-03-09 | 2021-03-05 | 2.056 | 5,713,368 | +44,984 | 2.33% | 11,748,268 |
| 2021-03-08 | 2021-03-04 | 1.990 | 5,668,384 | +12,158 | 2.31% | 11,282,783 |
| 2021-03-03 | 2021-03-01 | 1.974 | 5,656,226 | +266,744 | 2.31% | 11,165,537 |
| 2021-03-02 | 2021-02-26 | 1.933 | 5,389,482 | +17,022 | 2.20% | 10,417,332 |
| 2021-02-25 | 2021-02-23 | 1.958 | 5,372,460 | +368,141 | 2.19% | 10,516,997 |
| 2021-02-23 | 2021-02-19 | 1.999 | 5,004,319 | +668,684 | 2.04% | 10,002,139 |
| 2021-02-22 | 2021-02-18 | 1.974 | 4,335,635 | +178,721 | 1.77% | 8,558,656 |
| 2021-02-18 | 2021-02-16 | 1.859 | 4,156,914 | +170,210 | 1.69% | 7,727,181 |
| 2021-02-17 | 2021-02-11 | 1.875 | 3,986,704 | +243,158 | 1.62% | 7,476,364 |
| 2021-02-16 | 2021-02-09 | 1.810 | 3,743,546 | +592,090 | 1.53% | 6,774,036 |
| 2021-02-09 | 2021-02-05 | 1.810 | 3,151,456 | +776,646 | 1.28% | 5,702,635 |
| 2021-02-05 | 2021-02-03 | 1.941 | 2,374,810 | +206,684 | 0.97% | 4,609,804 |
| 2021-02-04 | 2021-02-02 | 1.735 | 2,168,126 | +1,008,376 | 0.88% | 3,762,778 |
| 2021-02-02 | 2021-01-29 | 1.686 | 1,159,750 | +12,644 | 0.47% | 1,955,509 |
| 2021-02-01 | 2021-01-28 | 1.629 | 1,147,106 | +54,468 | 0.47% | 1,868,144 |
| 2021-01-29 | 2021-01-27 | 1.645 | 1,092,638 | +214,708 | 0.45% | 1,797,413 |
| 2020-05-18 | 2020-05-14 | 3.208 | 877,930 | +877,894 | 0.36% | 2,816,217 |
| 2020-04-02 | 2020-03-31 | 3.002 | 36 | -60,790 | 0.00% | 108 |
| 2020-04-01 | 2020-03-30 | 3.002 | 60,826 | -60,789 | 0.02% | 182,610 |
| 2020-03-24 | 2020-03-20 | 3.002 | 121,615 | -151,488 | 0.05% | 365,108 |
| 2020-03-23 | 2020-03-19 | 3.002 | 273,103 | -304,920 | 0.11% | 819,900 |
| 2019-11-01 | 2019-10-30 | 3.455 | 578,023 | -14 | 0.24% | 1,996,807 |
| 2019-04-02 | 2019-03-29 | 4.853 | 578,037 | +127,658 | 0.24% | 2,805,106 |
| 2019-04-01 | 2019-03-28 | 4.935 | 450,379 | -121,579 | 0.18% | 2,222,650 |
| 2018-06-01 | 2018-05-30 | 4.853 | 571,958 | +1,945 | 0.23% | 2,775,606 |
| 2018-05-23 | 2018-05-18 | 4.771 | 570,013 | -73 | 0.23% | 2,719,283 |
| 2018-01-24 | 2018-01-22 | 4.277 | 570,086 | -8,511 | 0.28% | 2,438,290 |
| 2018-01-23 | 2018-01-19 | 4.442 | 578,597 | -6,079 | 0.28% | 2,569,872 |
| 2018-01-22 | 2018-01-18 | 4.524 | 584,676 | +6,079 | 0.28% | 2,644,963 |
| 2018-01-19 | 2018-01-17 | 4.195 | 578,597 | -6,079 | 0.28% | 2,427,102 |
| 2018-01-18 | 2018-01-16 | 4.195 | 584,676 | +14,590 | 0.28% | 2,452,602 |
| 2017-11-29 | 2017-11-27 | 3.825 | 570,086 | +24,316 | 0.28% | 2,180,394 |
| 2017-11-28 | 2017-11-24 | 3.989 | 545,770 | +59,330 | 0.27% | 2,177,173 |
| 2017-11-20 | 2017-11-16 | 4.277 | 486,440 | +24,316 | 0.24% | 2,080,531 |
| 2017-11-03 | 2017-11-01 | 4.195 | 462,124 | +48,632 | 0.23% | 1,938,520 |
| 2017-11-02 | 2017-10-31 | 4.359 | 413,492 | +24,315 | 0.20% | 1,802,539 |
| 2017-10-30 | 2017-10-26 | 4.277 | 389,177 | +48,632 | 0.19% | 1,664,532 |
| 2017-10-23 | 2017-10-19 | 4.524 | 340,545 | +24,316 | 0.17% | 1,540,561 |
| 2017-10-20 | 2017-10-18 | 4.524 | 316,229 | +48,631 | 0.15% | 1,430,560 |
| 2017-10-19 | 2017-10-17 | 4.606 | 267,598 | +24,316 | 0.13% | 1,232,573 |
| 2017-10-17 | 2017-10-13 | 4.524 | 243,282 | +48,875 | 0.12% | 1,100,561 |
| 2017-10-16 | 2017-10-12 | 4.606 | 194,407 | +38,419 | 0.09% | 895,450 |
| 2017-10-13 | 2017-10-11 | 4.606 | 155,988 | +24,559 | 0.08% | 718,490 |
| 2017-10-11 | 2017-10-09 | 4.771 | 131,429 | +12,158 | 0.06% | 626,990 |
| 2017-10-10 | 2017-10-06 | 4.606 | 119,271 | +119,147 | 0.06% | 549,369 |
| 2017-08-28 | 2017-08-24 | 4.277 | 124 | -12,158 | 0.00% | 530 |
| 2017-08-25 | 2017-08-22 | 3.907 | 12,282 | +12,158 | 0.01% | 47,985 |
| 2017-08-10 | 2017-08-08 | 4.442 | 124 | -3,647 | 0.00% | 551 |
| 2017-08-08 | 2017-08-04 | 4.524 | 3,771 | +3,647 | 0.00% | 17,059 |
| 2017-05-22 | 2017-05-18 | 6.416 | 124 | -2,432 | 0.00% | 796 |
| 2017-05-19 | 2017-05-17 | 6.580 | 2,556 | +2,432 | 0.00% | 16,819 |
| 2017-03-03 | 2017-03-01 | 5.264 | 124 | -10,456 | 0.00% | 653 |
| 2017-03-02 | 2017-02-28 | 5.346 | 10,580 | +4,377 | 0.01% | 56,564 |
| 2017-03-01 | 2017-02-27 | 4.853 | 6,203 | -6,079 | 0.00% | 30,102 |
| 2017-02-28 | 2017-02-24 | 5.017 | 12,282 | -6,079 | 0.01% | 61,623 |
| 2017-02-27 | 2017-02-23 | 5.017 | 18,361 | +12,158 | 0.01% | 92,123 |
| 2017-02-24 | 2017-02-22 | 5.100 | 6,203 | +6,079 | 0.00% | 31,633 |
| 2017-01-18 | 2017-01-16 | 3.635 | 124 | -162 | 0.00% | 451 |
| 2016-10-31 | 2016-10-27 | 2.281 | 286 | -56,122 | 0.00% | 652 |
| 2016-10-28 | 2016-10-26 | 2.316 | 56,408 | +42,091 | 0.01% | 130,663 |
| 2016-10-27 | 2016-10-25 | 2.245 | 14,317 | +14,031 | 0.00% | 32,143 |
| 2016-10-24 | 2016-10-19 | 2.138 | 286 | -14,031 | 0.00% | 612 |
| 2016-10-18 | 2016-10-14 | 2.103 | 14,317 | -14,030 | 0.00% | 30,102 |
| 2016-10-14 | 2016-10-12 | 2.138 | 28,347 | +28,061 | 0.01% | 60,612 |
| 2016-08-25 | 2016-08-23 | 2.103 | 286 | -28,061 | 0.00% | 601 |
| 2016-08-24 | 2016-08-22 | 2.103 | 28,347 | -84,183 | 0.01% | 59,601 |
| 2016-08-19 | 2016-08-17 | 2.103 | 112,530 | -5,722 | 0.02% | 236,602 |
| 2016-08-18 | 2016-08-16 | 2.103 | 118,252 | +58,976 | 0.02% | 248,633 |
| 2016-08-16 | 2016-08-12 | 2.103 | 59,276 | +14,744 | 0.01% | 124,632 |
| 2016-08-15 | 2016-08-11 | 2.103 | 44,532 | +29,487 | 0.01% | 93,631 |
| 2016-08-11 | 2016-08-09 | 2.069 | 15,045 | +14,744 | 0.00% | 31,123 |
| 2016-05-06 | 2016-05-04 | 2.136 | 301 | -14,744 | 0.00% | 643 |
| 2016-04-27 | 2016-04-25 | 2.170 | 15,045 | +14,744 | 0.00% | 32,654 |
| 2015-12-10 | 2015-12-08 | 2.305 | 301 | -9 | 0.00% | 694 |
| 2015-08-21 | 2015-08-19 | 2.568 | 310 | -16 | 0.00% | 796 |
| 2015-06-22 | 2015-06-18 | 3.602 | 326 | -6,385 | 0.00% | 1,174 |
| 2015-06-19 | 2015-06-17 | 3.446 | 6,711 | -6,385 | 0.00% | 23,123 |
| 2015-06-18 | 2015-06-16 | 3.446 | 13,096 | +12,770 | 0.00% | 45,123 |
| 2015-06-08 | 2015-06-04 | 3.320 | 326 | -12,770 | 0.00% | 1,082 |
| 2015-06-05 | 2015-06-03 | 3.383 | 13,096 | +12,770 | 0.00% | 44,302 |
| 2015-05-26 | 2015-05-21 | 2.976 | 326 | -9,577 | 0.00% | 970 |
| 2015-05-22 | 2015-05-20 | 3.070 | 9,903 | +9,577 | 0.00% | 30,399 |
| 2015-04-22 | 2015-04-20 | 2.318 | 326 | -14,047 | 0.00% | 756 |
| 2015-03-12 | 2015-03-10 | 2.193 | 14,373 | -15,962 | 0.00% | 31,514 |
| 2015-03-05 | 2015-03-03 | 2.224 | 30,335 | -17,879 | 0.01% | 67,463 |
| 2015-02-24 | 2015-02-18 | 2.224 | 48,214 | +15,963 | 0.01% | 107,225 |
| 2015-01-29 | 2015-01-27 | 2.161 | 32,251 | -15,963 | 0.01% | 69,704 |
| 2015-01-28 | 2015-01-26 | 2.161 | 48,214 | +31,926 | 0.01% | 104,205 |
| 2015-01-26 | 2015-01-22 | 2.099 | 16,288 | +15,962 | 0.00% | 34,183 |
| 2014-12-30 | 2014-12-24 | 2.036 | 326 | -10,854 | 0.00% | 664 |
| 2014-12-17 | 2014-12-15 | 2.067 | 11,180 | -27,456 | 0.00% | 23,113 |
| 2014-12-12 | 2014-12-10 | 2.067 | 38,636 | -2,342 | 0.01% | 79,873 |
| 2014-12-02 | 2014-11-28 | 2.097 | 40,978 | -16,930 | 0.01% | 85,925 |
| 2014-11-27 | 2014-11-25 | 2.008 | 57,908 | +16,930 | 0.01% | 116,294 |
| 2014-11-26 | 2014-11-24 | 2.008 | 40,978 | +40,633 | 0.01% | 82,294 |
| 2014-11-11 | 2014-11-07 | 1.831 | 345 | -16,930 | 0.00% | 632 |
| 2014-11-07 | 2014-11-05 | 1.861 | 17,275 | +16,930 | 0.00% | 32,142 |
| 2014-08-27 | 2014-08-25 | 1.802 | 345 | -16,930 | 0.00% | 622 |
| 2014-08-22 | 2014-08-20 | 1.831 | 17,275 | -1,672 | 0.00% | 31,632 |
| 2014-08-21 | 2014-08-19 | 1.804 | 18,947 | +18,568 | 0.00% | 34,183 |
| 2014-07-11 | 2014-07-09 | 1.750 | 379 | -55,705 | 0.00% | 663 |
| 2014-07-04 | 2014-07-02 | 1.696 | 56,084 | +37,137 | 0.01% | 95,142 |
| 2014-07-03 | 2014-06-30 | 1.669 | 18,947 | +18,568 | 0.00% | 31,632 |
| 2014-06-25 | 2014-06-23 | 1.589 | 379 | -37,137 | 0.00% | 602 |
| 2014-06-23 | 2014-06-19 | 1.589 | 37,516 | -37,137 | 0.01% | 59,602 |
| 2014-06-20 | 2014-06-18 | 1.562 | 74,653 | +37,137 | 0.02% | 116,592 |
| 2014-06-17 | 2014-06-13 | 1.535 | 37,516 | +37,137 | 0.01% | 57,582 |
| 2014-02-25 | 2014-02-21 | 1.508 | 379 | -18,568 | 0.00% | 572 |
| 2014-02-24 | 2014-02-20 | 1.535 | 18,947 | -18,569 | 0.00% | 29,081 |
| 2014-02-21 | 2014-02-19 | 1.454 | 37,516 | +37,137 | 0.01% | 54,551 |
| 2014-02-20 | 2014-02-18 | 1.454 | 379 | -37,137 | 0.00% | 551 |
| 2014-02-18 | 2014-02-14 | 1.454 | 37,516 | +37,137 | 0.01% | 54,551 |
| 2014-01-28 | 2014-01-24 | 1.427 | 379 | -60,162 | 0.00% | 541 |
| 2014-01-27 | 2014-01-23 | 1.454 | 60,541 | +37,137 | 0.01% | 88,031 |
| 2014-01-06 | 2014-01-02 | 1.400 | 23,404 | +23,025 | 0.00% | 32,771 |
| 2013-12-18 | 2013-12-16 | 1.346 | 379 | -37,137 | 0.00% | 510 |
| 2013-12-16 | 2013-12-12 | 1.347 | 37,516 | -735 | 0.01% | 50,530 |
| 2013-12-09 | 2013-12-05 | 1.373 | 38,251 | -56,798 | 0.01% | 52,530 |
| 2013-12-06 | 2013-12-04 | 1.347 | 95,049 | +37,865 | 0.02% | 128,020 |
| 2013-12-05 | 2013-12-03 | 1.347 | 57,184 | +37,865 | 0.01% | 77,020 |
| 2013-11-27 | 2013-11-25 | 1.320 | 19,319 | -37,865 | 0.00% | 25,510 |
| 2013-11-26 | 2013-11-22 | 1.347 | 57,184 | +56,798 | 0.01% | 77,020 |
| 2013-10-18 | 2013-10-16 | 1.453 | 386 | -39,380 | 0.00% | 561 |
| 2013-10-09 | 2013-10-07 | 1.453 | 39,766 | -75,730 | 0.01% | 57,761 |
| 2013-10-08 | 2013-10-04 | 1.479 | 115,496 | +96,177 | 0.02% | 170,811 |
| 2013-10-03 | 2013-09-30 | 1.373 | 19,319 | -18,932 | 0.00% | 26,531 |
| 2013-09-27 | 2013-09-25 | 1.400 | 38,251 | +18,932 | 0.01% | 53,540 |
| 2013-09-25 | 2013-09-23 | 1.373 | 19,319 | -18,932 | 0.00% | 26,531 |
| 2013-09-18 | 2013-09-16 | 1.373 | 38,251 | +37,865 | 0.01% | 52,530 |
| 2013-08-22 | 2013-08-20 | 1.450 | 386 | -22 | 0.00% | 560 |
| 2013-05-15 | 2013-05-13 | 1.600 | 408 | -16,003 | 0.00% | 653 |
| 2013-05-14 | 2013-05-10 | 1.500 | 16,411 | +16,003 | 0.00% | 24,611 |
| 2013-05-09 | 2013-05-07 | 1.475 | 408 | -20,004 | 0.00% | 602 |
| 2013-05-08 | 2013-05-06 | 1.400 | 20,412 | +20,004 | 0.01% | 28,571 |
| 2013-04-15 | 2013-04-11 | 1.300 | 408 | -40,009 | 0.00% | 530 |
| 2013-04-12 | 2013-04-10 | 1.300 | 40,417 | +40,009 | 0.01% | 52,531 |
| 2013-02-05 | 2013-02-01 | 1.450 | 408 | -41,609 | 0.00% | 591 |
| 2013-02-04 | 2013-01-31 | 1.425 | 42,017 | -48,010 | 0.01% | 59,861 |
| 2013-02-01 | 2013-01-30 | 1.475 | 90,027 | +20,004 | 0.03% | 132,762 |
| 2013-01-31 | 2013-01-29 | 1.450 | 70,023 | +40,009 | 0.02% | 101,512 |
| 2013-01-29 | 2013-01-25 | 1.400 | 30,014 | -80,017 | 0.01% | 42,011 |
| 2013-01-28 | 2013-01-24 | 1.400 | 110,031 | +69,614 | 0.03% | 154,011 |
| 2013-01-22 | 2013-01-18 | 1.425 | 40,417 | -40,008 | 0.01% | 57,582 |
| 2013-01-21 | 2013-01-17 | 1.375 | 80,425 | -80,017 | 0.03% | 110,561 |
| 2013-01-18 | 2013-01-16 | 1.400 | 160,442 | +160,034 | 0.05% | 224,571 |
| 2013-01-17 | 2013-01-15 | 1.375 | 408 | -40,009 | 0.00% | 561 |
| 2013-01-16 | 2013-01-14 | 1.375 | 40,417 | +40,009 | 0.01% | 55,562 |
| 2013-01-15 | 2013-01-11 | 1.375 | 408 | -12,003 | 0.00% | 561 |
| 2013-01-14 | 2013-01-10 | 1.425 | 12,411 | +12,003 | 0.00% | 17,682 |
| 2013-01-08 | 2013-01-04 | 1.350 | 408 | -20,805 | 0.00% | 551 |
| 2013-01-07 | 2013-01-03 | 1.350 | 21,213 | -40,008 | 0.01% | 28,631 |
| 2013-01-04 | 2013-01-02 | 1.250 | 61,221 | +40,008 | 0.02% | 76,510 |
| 2012-12-20 | 2012-12-18 | 1.250 | 21,213 | -20,004 | 0.01% | 26,511 |
| 2012-12-17 | 2012-12-13 | 1.250 | 41,217 | -12,002 | 0.01% | 51,510 |
| 2012-12-13 | 2012-12-11 | 1.225 | 53,219 | -1,065 | 0.02% | 65,206 |
| 2012-12-07 | 2012-12-05 | 1.250 | 54,284 | +53,868 | 0.02% | 67,841 |
| 2012-10-11 | 2012-10-09 | 1.274 | 416 | -21,221 | 0.00% | 530 |
| 2012-10-10 | 2012-10-08 | 1.274 | 21,637 | -142,830 | 0.01% | 27,571 |
| 2012-10-09 | 2012-10-05 | 1.225 | 164,467 | +40,809 | 0.05% | 201,510 |
| 2012-10-08 | 2012-10-04 | 1.213 | 123,658 | +45,705 | 0.04% | 149,994 |
| 2012-10-05 | 2012-10-03 | 1.201 | 77,953 | +44,890 | 0.02% | 93,600 |
| 2012-10-03 | 2012-09-27 | 1.152 | 33,063 | +20,404 | 0.01% | 38,079 |
| 2012-09-27 | 2012-09-25 | 1.139 | 12,659 | -28,566 | 0.00% | 14,424 |
| 2012-09-25 | 2012-09-21 | 1.115 | 41,225 | +40,809 | 0.01% | 45,964 |
| 2012-09-24 | 2012-09-20 | 1.115 | 416 | -32,647 | 0.00% | 464 |
| 2012-09-21 | 2012-09-19 | 1.127 | 33,063 | +32,647 | 0.01% | 37,269 |
| 2012-08-23 | 2012-08-21 | 1.152 | 416 | -27 | 0.00% | 479 |
| 2012-07-19 | 2012-07-17 | 1.198 | 443 | -21,707 | 0.00% | 531 |
| 2012-07-17 | 2012-07-13 | 1.221 | 22,150 | +21,707 | 0.01% | 27,041 |
| 2012-07-16 | 2012-07-12 | 1.060 | 443 | -43,413 | 0.00% | 469 |
| 2012-07-13 | 2012-07-11 | 1.094 | 43,856 | +43,413 | 0.01% | 47,984 |
| 2012-01-16 | 2012-01-12 | 0.851 | 443 | -12 | 0.00% | 377 |
| 2011-08-24 | 2011-08-22 | 0.628 | 455 | -16 | 0.00% | 286 |
| 2011-03-15 | 2011-03-11 | 0.801 | 471 | -23,088 | 0.00% | 377 |
| 2011-03-14 | 2011-03-10 | 0.801 | 23,559 | -69,263 | 0.01% | 18,878 |
| 2011-03-07 | 2011-03-03 | 0.725 | 92,822 | +23,088 | 0.03% | 67,342 |
| 2011-03-01 | 2011-02-25 | 0.682 | 69,734 | +69,263 | 0.02% | 47,571 |
| 2011-02-14 | 2011-02-10 | 0.801 | 471 | -56,334 | 0.00% | 377 |
| 2011-02-10 | 2011-02-08 | 0.823 | 56,805 | +56,334 | 0.02% | 46,747 |
| 2011-01-31 | 2011-01-27 | 0.910 | 471 | -138,527 | 0.00% | 428 |
| 2011-01-28 | 2011-01-26 | 0.790 | 138,998 | +138,527 | 0.04% | 109,873 |
| 2011-01-24 | 2011-01-20 | 0.779 | 471 | -47,490 | 0.00% | 367 |
| 2011-01-17 | 2011-01-13 | 0.790 | 47,961 | +47,477 | 0.01% | 37,883 |
| 2010-11-11 | 2010-11-09 | 0.874 | 484 | -47,477 | 0.00% | 423 |
| 2010-11-10 | 2010-11-08 | 0.874 | 47,961 | +47,477 | 0.01% | 41,924 |
| 2010-10-27 | 2010-10-25 | 0.906 | 484 | -78,811 | 0.00% | 438 |
| 2010-10-26 | 2010-10-22 | 0.906 | 79,295 | -166,167 | 0.02% | 71,819 |
| 2010-10-25 | 2010-10-21 | 0.874 | 245,462 | +221,240 | 0.07% | 214,563 |
| 2010-10-22 | 2010-10-20 | 0.821 | 24,222 | -23,739 | 0.01% | 19,897 |
| 2010-10-21 | 2010-10-19 | 0.832 | 47,961 | +47,477 | 0.01% | 39,903 |
| 2010-10-20 | 2010-10-18 | 0.821 | 484 | -135,782 | 0.00% | 398 |
| 2010-10-19 | 2010-10-15 | 0.832 | 136,266 | +120,589 | 0.04% | 113,372 |
| 2010-10-15 | 2010-10-13 | 1.784 | 15,677 | +2,723 | 0.00% | 27,973 |
| 2010-10-13 | 2010-10-11 | 1.886 | 12,954 | -65,906 | 0.00% | 24,435 |
| 2010-10-11 | 2010-10-07 | 1.835 | 78,860 | +47,076 | 0.03% | 144,734 |
| 2010-10-04 | 2010-09-29 | 1.759 | 31,784 | +19,794 | 0.01% | 55,915 |
| 2010-09-29 | 2010-09-27 | 1.682 | 11,990 | -23,192 | 0.00% | 20,163 |
| 2010-09-28 | 2010-09-24 | 1.707 | 35,182 | -19,327 | 0.01% | 60,073 |
| 2010-09-24 | 2010-09-21 | 1.578 | 54,509 | +19,327 | 0.02% | 86,023 |
| 2010-09-21 | 2010-09-17 | 1.475 | 35,182 | +19,326 | 0.01% | 51,881 |
| 2010-09-20 | 2010-09-16 | 1.423 | 15,856 | +7,731 | 0.01% | 22,562 |
| 2010-09-09 | 2010-09-07 | 1.397 | 8,125 | +7,731 | 0.00% | 11,351 |
| 2010-06-24 | 2010-06-22 | 1.048 | 394 | -19,327 | 0.00% | 413 |
| 2010-06-23 | 2010-06-21 | 1.061 | 19,721 | +19,327 | 0.01% | 20,918 |
| 2009-05-25 | 2009-05-21 | 1.449 | 394 | -46,384 | 0.00% | 571 |
| 2009-05-22 | 2009-05-20 | 1.526 | 46,778 | +46,384 | 0.02% | 71,402 |
| 2009-04-22 | 2009-04-20 | 9.859 | 394 | -7,491 | 0.00% | 3,885 |
| 2009-04-21 | 2009-04-17 | 9.781 | 7,885 | +5,299 | 0.02% | 77,120 |
| 2009-04-06 | 2009-04-02 | 0.104 | 2,586 | +2,457 | 0.02% | 269 |
| 2009-04-03 | 2009-04-01 | 0.101 | 129 | -7,916 | 0.00% | 13 |
| 2008-11-13 | 2008-11-11 | 0.198 | 8,045 | -39,438 | 0.00% | 1,591 |
| 2008-11-12 | 2008-11-10 | 0.185 | 47,483 | +39,438 | 0.00% | 8,789 |
| 2008-10-16 | 2008-10-14 | 0.210 | 8,045 | -157,751 | 0.00% | 1,693 |
| 2008-10-15 | 2008-10-13 | 0.210 | 165,796 | +157,751 | 0.02% | 34,893 |
| 2008-10-14 | 2008-10-10 | 0.203 | 8,045 | -485 | 0.00% | 1,635 |
| 2008-01-24 | 2008-01-22 | 1.094 | 8,530 | -232 | 0.00% | 9,334 |
| 2007-11-05 | 2007-11-01 | 1.513 | 8,762 | +1,460 | 0.00% | 13,259 |
| 2007-10-09 | 2007-10-05 | 1.340 | 7,302 | -1,707 | 0.00% | 9,783 |
| 2007-06-26 | 2007-06-22 | 1.453 | 9,009 | 0.00% | 13,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy