History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.142 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.206 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.217 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.232 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.248 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.218 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.203 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.201 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.214 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.226 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.194 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.202 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.213 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.219 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.184 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.215 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.216 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.249 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.238 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.460 | 2 | -3,000 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.400 | 3,002 | +3,000 | 0.00% | 1,201 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2 | -1 | 0.00% | 1 |
| 2022-08-16 | 2022-08-12 | 1.365 | 3 | -243 | 0.00% | 4 |
| 2022-08-12 | 2022-08-10 | 1.398 | 246 | -486 | 0.00% | 344 |
| 2022-08-10 | 2022-08-08 | 1.316 | 732 | -243 | 0.00% | 963 |
| 2022-08-03 | 2022-08-01 | 1.398 | 975 | -1,216 | 0.00% | 1,363 |
| 2022-08-01 | 2022-07-28 | 1.645 | 2,191 | +2,188 | 0.00% | 3,604 |
| 2022-01-27 | 2022-01-25 | 2.056 | 3 | -486 | 0.00% | 6 |
| 2022-01-25 | 2022-01-21 | 2.056 | 489 | +486 | 0.00% | 1,006 |
| 2022-01-04 | 2021-12-31 | 2.221 | 3 | -2,431 | 0.00% | 7 |
| 2022-01-03 | 2021-12-29 | 2.139 | 2,434 | +2,431 | 0.00% | 5,205 |
| 2021-03-30 | 2021-03-26 | 2.468 | 3 | -6,079 | 0.00% | 7 |
| 2021-03-11 | 2021-03-09 | 2.139 | 6,082 | -4,133 | 0.00% | 13,007 |
| 2021-03-10 | 2021-03-08 | 1.974 | 10,215 | +4,133 | 0.00% | 20,165 |
| 2020-11-16 | 2020-11-12 | 1.982 | 6,082 | -972 | 0.00% | 12,056 |
| 2020-11-10 | 2020-11-06 | 2.015 | 7,054 | -7,052 | 0.00% | 14,215 |
| 2020-11-09 | 2020-11-05 | 1.958 | 14,106 | -1,216 | 0.01% | 27,614 |
| 2020-11-04 | 2020-11-02 | 2.056 | 15,322 | -1,216 | 0.01% | 31,506 |
| 2020-11-03 | 2020-10-30 | 2.097 | 16,538 | -1,215 | 0.01% | 34,687 |
| 2020-11-02 | 2020-10-29 | 2.056 | 17,753 | +4,377 | 0.01% | 36,505 |
| 2020-10-21 | 2020-10-19 | 2.139 | 13,376 | +7,294 | 0.01% | 28,605 |
| 2020-10-06 | 2020-09-30 | 2.303 | 6,082 | -8,024 | 0.00% | 14,007 |
| 2020-09-29 | 2020-09-25 | 2.139 | 14,106 | +3,647 | 0.01% | 30,166 |
| 2020-09-28 | 2020-09-24 | 2.097 | 10,459 | +4,377 | 0.00% | 21,937 |
| 2020-07-23 | 2020-07-21 | 2.468 | 6,082 | -4,863 | 0.00% | 15,008 |
| 2020-07-22 | 2020-07-20 | 2.468 | 10,945 | +4,863 | 0.00% | 27,007 |
| 2020-07-17 | 2020-07-15 | 2.550 | 6,082 | -729 | 0.00% | 15,508 |
| 2020-07-15 | 2020-07-13 | 2.509 | 6,811 | +729 | 0.00% | 17,086 |
| 2020-06-08 | 2020-06-04 | 2.920 | 6,082 | -3,890 | 0.00% | 17,759 |
| 2020-06-05 | 2020-06-03 | 2.879 | 9,972 | +3,890 | 0.00% | 28,707 |
| 2020-04-07 | 2020-04-03 | 2.920 | 6,082 | -5,836 | 0.00% | 17,759 |
| 2020-04-06 | 2020-04-02 | 2.920 | 11,918 | +5,836 | 0.00% | 34,800 |
| 2020-03-04 | 2020-03-02 | 3.084 | 6,082 | -972 | 0.00% | 18,759 |
| 2020-02-27 | 2020-02-25 | 3.084 | 7,054 | -244 | 0.00% | 21,757 |
| 2020-02-26 | 2020-02-24 | 3.126 | 7,298 | -729 | 0.00% | 22,810 |
| 2020-02-25 | 2020-02-21 | 3.084 | 8,027 | +1,945 | 0.00% | 24,759 |
| 2019-12-23 | 2019-12-19 | 3.331 | 6,082 | -4,863 | 0.00% | 20,260 |
| 2019-12-20 | 2019-12-18 | 3.208 | 10,945 | +4,863 | 0.00% | 35,109 |
| 2019-08-30 | 2019-08-28 | 3.290 | 6,082 | -7,294 | 0.00% | 20,010 |
| 2019-08-29 | 2019-08-27 | 3.126 | 13,376 | +2,431 | 0.01% | 41,807 |
| 2019-08-28 | 2019-08-26 | 3.290 | 10,945 | +4,863 | 0.00% | 36,010 |
| 2019-08-22 | 2019-08-20 | 3.660 | 6,082 | -1,459 | 0.00% | 22,261 |
| 2019-08-21 | 2019-08-19 | 3.537 | 7,541 | +1,459 | 0.00% | 26,671 |
| 2019-08-02 | 2019-07-31 | 3.742 | 6,082 | -4,863 | 0.00% | 22,761 |
| 2019-08-01 | 2019-07-30 | 3.496 | 10,945 | +4,863 | 0.00% | 38,260 |
| 2019-07-23 | 2019-07-19 | 3.784 | 6,082 | -2,431 | 0.00% | 23,012 |
| 2019-07-22 | 2019-07-18 | 3.578 | 8,513 | +2,431 | 0.00% | 30,459 |
| 2019-04-26 | 2019-04-24 | 4.113 | 6,082 | -4,863 | 0.00% | 25,013 |
| 2019-04-17 | 2019-04-15 | 4.442 | 10,945 | +2,432 | 0.00% | 48,613 |
| 2019-04-01 | 2019-03-28 | 4.935 | 8,513 | -8,511 | 0.00% | 42,012 |
| 2019-02-15 | 2019-02-13 | 3.455 | 17,024 | +6,079 | 0.01% | 58,810 |
| 2019-01-08 | 2019-01-04 | 3.084 | 10,945 | -4,863 | 0.00% | 33,759 |
| 2018-11-29 | 2018-11-27 | 3.948 | 15,808 | +4,863 | 0.01% | 62,411 |
| 2018-11-28 | 2018-11-26 | 4.071 | 10,945 | +4,863 | 0.00% | 44,562 |
| 2018-10-31 | 2018-10-29 | 3.948 | 6,082 | -6,079 | 0.00% | 24,012 |
| 2018-10-09 | 2018-10-05 | 4.113 | 12,161 | +6,079 | 0.00% | 50,013 |
| 2018-05-29 | 2018-05-25 | 5.758 | 6,082 | -3,647 | 0.00% | 35,018 |
| 2018-05-18 | 2018-05-16 | 5.017 | 9,729 | -3,647 | 0.00% | 48,813 |
| 2018-05-17 | 2018-05-15 | 4.935 | 13,376 | -17,022 | 0.01% | 66,011 |
| 2018-05-16 | 2018-05-14 | 4.771 | 30,398 | +24,316 | 0.01% | 145,016 |
| 2018-03-20 | 2018-03-16 | 4.442 | 6,082 | -6,467 | 0.00% | 27,014 |
| 2018-03-07 | 2018-03-05 | 4.113 | 12,549 | -6,078 | 0.01% | 51,608 |
| 2018-01-24 | 2018-01-22 | 4.277 | 18,627 | +6,078 | 0.01% | 79,669 |
| 2018-01-22 | 2018-01-18 | 4.524 | 12,549 | -6,078 | 0.01% | 56,769 |
| 2018-01-19 | 2018-01-17 | 4.195 | 18,627 | +1,215 | 0.01% | 78,137 |
| 2017-08-18 | 2017-08-16 | 4.442 | 17,412 | -6,079 | 0.01% | 77,336 |
| 2017-08-14 | 2017-08-10 | 4.524 | 23,491 | -12,158 | 0.01% | 106,269 |
| 2017-08-11 | 2017-08-09 | 4.442 | 35,649 | -6,078 | 0.02% | 158,337 |
| 2017-07-12 | 2017-07-10 | 4.442 | 41,727 | +6,078 | 0.02% | 185,333 |
| 2017-06-28 | 2017-06-26 | 5.429 | 35,649 | -7,294 | 0.02% | 193,523 |
| 2017-06-22 | 2017-06-20 | 5.840 | 42,943 | -18,237 | 0.02% | 250,780 |
| 2017-06-07 | 2017-06-05 | 5.182 | 61,180 | +6,079 | 0.03% | 317,024 |
| 2017-06-01 | 2017-05-29 | 6.004 | 55,101 | -3,648 | 0.03% | 330,845 |
| 2017-05-26 | 2017-05-24 | 6.087 | 58,749 | -6,078 | 0.03% | 357,580 |
| 2017-05-25 | 2017-05-23 | 6.169 | 64,827 | -3,648 | 0.03% | 399,907 |
| 2017-05-22 | 2017-05-18 | 6.416 | 68,475 | -3,647 | 0.03% | 439,307 |
| 2017-05-17 | 2017-05-15 | 6.251 | 72,122 | -1,945 | 0.04% | 450,841 |
| 2017-05-16 | 2017-05-12 | 6.333 | 74,067 | -6,079 | 0.04% | 469,091 |
| 2017-05-12 | 2017-05-10 | 6.004 | 80,146 | -244 | 0.04% | 481,223 |
| 2017-05-11 | 2017-05-09 | 6.416 | 80,390 | -36,473 | 0.04% | 515,749 |
| 2017-05-10 | 2017-05-08 | 5.429 | 116,863 | +53,494 | 0.06% | 634,399 |
| 2017-05-02 | 2017-04-27 | 5.593 | 63,369 | -12,157 | 0.03% | 354,427 |
| 2017-04-28 | 2017-04-26 | 5.429 | 75,526 | -3,648 | 0.04% | 409,998 |
| 2017-04-27 | 2017-04-25 | 5.182 | 79,174 | -1,216 | 0.04% | 410,265 |
| 2017-04-21 | 2017-04-19 | 4.606 | 80,390 | +1,216 | 0.04% | 370,281 |
| 2017-04-20 | 2017-04-18 | 4.688 | 79,174 | -6,079 | 0.04% | 371,192 |
| 2017-04-18 | 2017-04-12 | 4.853 | 85,253 | -1,216 | 0.04% | 413,717 |
| 2017-04-03 | 2017-03-30 | 4.688 | 86,469 | +1,216 | 0.04% | 405,394 |
| 2017-03-30 | 2017-03-28 | 4.935 | 85,253 | -1,216 | 0.04% | 420,729 |
| 2017-03-15 | 2017-03-13 | 4.606 | 86,469 | +1,216 | 0.04% | 398,281 |
| 2017-03-03 | 2017-03-01 | 5.264 | 85,253 | +12,158 | 0.04% | 448,778 |
| 2017-02-28 | 2017-02-24 | 5.017 | 73,095 | +12,158 | 0.04% | 366,741 |
| 2017-02-15 | 2017-02-13 | 4.688 | 60,937 | +12,158 | 0.03% | 285,692 |
| 2017-02-14 | 2017-02-10 | 4.853 | 48,779 | +6,079 | 0.02% | 236,715 |
| 2017-01-25 | 2017-01-23 | 4.606 | 42,700 | -6,079 | 0.02% | 196,679 |
| 2017-01-24 | 2017-01-20 | 4.606 | 48,779 | +12,158 | 0.02% | 224,679 |
| 2017-01-20 | 2017-01-18 | 3.825 | 36,621 | +12,158 | 0.02% | 140,063 |
| 2017-01-18 | 2017-01-16 | 3.635 | 24,463 | -31,999 | 0.01% | 88,922 |
| 2017-01-17 | 2017-01-13 | 3.706 | 56,462 | +42,091 | 0.01% | 209,260 |
| 2017-01-11 | 2017-01-09 | 3.385 | 14,371 | -28,061 | 0.00% | 48,653 |
| 2017-01-10 | 2017-01-06 | 3.385 | 42,432 | +28,061 | 0.01% | 143,653 |
| 2017-01-09 | 2017-01-05 | 3.385 | 14,371 | -28,061 | 0.00% | 48,653 |
| 2017-01-05 | 2017-01-03 | 3.421 | 42,432 | -14,030 | 0.01% | 145,165 |
| 2017-01-04 | 2016-12-30 | 3.385 | 56,462 | +14,030 | 0.01% | 191,151 |
| 2017-01-03 | 2016-12-29 | 3.350 | 42,432 | -28,061 | 0.01% | 142,141 |
| 2016-12-30 | 2016-12-28 | 3.314 | 70,493 | +42,092 | 0.01% | 233,629 |
| 2016-12-23 | 2016-12-21 | 3.350 | 28,401 | +14,030 | 0.01% | 95,139 |
| 2016-12-21 | 2016-12-19 | 3.314 | 14,371 | +14,031 | 0.00% | 47,629 |
| 2016-08-19 | 2016-08-17 | 2.103 | 340 | -18 | 0.00% | 715 |
| 2016-02-05 | 2016-02-03 | 2.204 | 358 | -5,897 | 0.00% | 789 |
| 2016-01-29 | 2016-01-27 | 2.238 | 6,255 | -5,898 | 0.00% | 14,000 |
| 2016-01-27 | 2016-01-25 | 2.238 | 12,153 | +366 | 0.00% | 27,201 |
| 2015-12-10 | 2015-12-08 | 2.305 | 11,787 | -351 | 0.00% | 27,170 |
| 2015-10-05 | 2015-09-30 | 2.338 | 12,138 | +685 | 0.00% | 28,378 |
| 2015-08-21 | 2015-08-19 | 2.568 | 11,453 | -588 | 0.00% | 29,417 |
| 2015-01-26 | 2015-01-22 | 2.099 | 12,041 | +725 | 0.00% | 25,270 |
| 2014-12-12 | 2014-12-10 | 2.067 | 11,316 | -685 | 0.00% | 23,394 |
| 2014-12-08 | 2014-12-04 | 2.097 | 12,001 | -6,772 | 0.00% | 25,164 |
| 2014-12-02 | 2014-11-28 | 2.097 | 18,773 | +6,772 | 0.00% | 39,364 |
| 2014-10-14 | 2014-10-10 | 1.772 | 12,001 | -2,032 | 0.00% | 21,266 |
| 2014-10-09 | 2014-10-07 | 1.772 | 14,033 | +759 | 0.00% | 24,866 |
| 2014-10-06 | 2014-09-30 | 1.742 | 13,274 | +6,093 | 0.00% | 23,129 |
| 2014-10-03 | 2014-09-29 | 1.772 | 7,181 | +7,173 | 0.00% | 12,725 |
| 2014-09-30 | 2014-09-26 | 1.772 | 8 | -10,158 | 0.00% | 14 |
| 2014-09-24 | 2014-09-22 | 1.802 | 10,166 | -13,544 | 0.00% | 18,314 |
| 2014-09-15 | 2014-09-11 | 1.772 | 23,710 | -13,544 | 0.01% | 42,014 |
| 2014-08-29 | 2014-08-27 | 1.802 | 37,254 | -20,316 | 0.01% | 67,114 |
| 2014-08-25 | 2014-08-21 | 1.831 | 57,570 | -13,544 | 0.01% | 105,414 |
| 2014-08-22 | 2014-08-20 | 1.831 | 71,114 | -29,164 | 0.02% | 130,214 |
| 2014-08-21 | 2014-08-19 | 1.804 | 100,278 | -14,855 | 0.02% | 180,915 |
| 2014-05-23 | 2014-05-21 | 1.454 | 115,133 | -22,282 | 0.02% | 167,412 |
| 2014-02-25 | 2014-02-21 | 1.508 | 137,415 | +74,274 | 0.03% | 207,212 |
| 2013-12-16 | 2013-12-12 | 1.347 | 63,141 | -1,239 | 0.01% | 85,044 |
| 2013-12-06 | 2013-12-04 | 1.347 | 64,380 | +15,147 | 0.01% | 86,712 |
| 2013-12-05 | 2013-12-03 | 1.347 | 49,233 | +15,146 | 0.01% | 66,311 |
| 2013-11-28 | 2013-11-26 | 1.320 | 34,087 | -95,292 | 0.01% | 45,011 |
| 2013-10-11 | 2013-10-09 | 1.453 | 129,379 | +11,360 | 0.03% | 187,926 |
| 2013-10-08 | 2013-10-04 | 1.479 | 118,019 | -15,146 | 0.02% | 174,542 |
| 2013-10-04 | 2013-10-02 | 1.373 | 133,165 | +7,444 | 0.03% | 182,875 |
| 2013-08-22 | 2013-08-20 | 1.450 | 125,721 | -7,116 | 0.03% | 182,257 |
| 2013-08-06 | 2013-08-02 | 1.500 | 132,837 | +12,802 | 0.03% | 199,213 |
| 2013-08-05 | 2013-08-01 | 1.500 | 120,035 | +12,003 | 0.03% | 180,014 |
| 2013-08-02 | 2013-07-31 | 1.475 | 108,032 | +16,003 | 0.03% | 159,313 |
| 2013-07-26 | 2013-07-24 | 1.425 | 92,029 | +16,004 | 0.02% | 131,113 |
| 2013-07-15 | 2013-07-11 | 1.475 | 76,025 | +16,003 | 0.02% | 112,113 |
| 2013-07-11 | 2013-07-09 | 1.425 | 60,022 | +20,004 | 0.02% | 85,513 |
| 2013-07-02 | 2013-06-27 | 1.450 | 40,018 | +40,009 | 0.01% | 58,014 |
| 2013-06-26 | 2013-06-24 | 1.475 | 9 | -68,015 | 0.00% | 13 |
| 2013-06-13 | 2013-06-10 | 1.600 | 68,024 | -40,008 | 0.02% | 108,815 |
| 2013-06-11 | 2013-06-07 | 1.525 | 108,032 | -20,004 | 0.03% | 164,714 |
| 2013-06-10 | 2013-06-06 | 1.500 | 128,036 | +40,008 | 0.03% | 192,013 |
| 2013-05-31 | 2013-05-29 | 1.725 | 88,028 | +12,003 | 0.02% | 151,816 |
| 2013-05-30 | 2013-05-28 | 1.750 | 76,025 | +16,003 | 0.02% | 133,015 |
| 2013-05-27 | 2013-05-23 | 1.675 | 60,022 | +20,004 | 0.02% | 100,515 |
| 2013-05-23 | 2013-05-21 | 1.675 | 40,018 | -20,004 | 0.01% | 67,016 |
| 2013-05-22 | 2013-05-20 | 1.650 | 60,022 | +12,003 | 0.02% | 99,015 |
| 2013-03-28 | 2013-03-26 | 1.475 | 48,019 | +20,004 | 0.01% | 70,813 |
| 2013-03-14 | 2013-03-12 | 1.650 | 28,015 | -40,009 | 0.01% | 46,215 |
| 2013-03-13 | 2013-03-11 | 1.775 | 68,024 | -8,001 | 0.02% | 120,717 |
| 2013-03-12 | 2013-03-08 | 1.725 | 76,025 | +12,002 | 0.02% | 131,115 |
| 2013-03-11 | 2013-03-07 | 1.675 | 64,023 | +24,005 | 0.02% | 107,216 |
| 2013-02-01 | 2013-01-30 | 1.475 | 40,018 | +40,009 | 0.01% | 59,014 |
| 2012-12-17 | 2012-12-13 | 1.250 | 9 | -20 | 0.00% | 11 |
| 2012-12-14 | 2012-12-12 | 1.250 | 29 | +20 | 0.00% | 36 |
| 2012-08-23 | 2012-08-21 | 1.152 | 9 | -1 | 0.00% | 10 |
| 2011-08-24 | 2011-08-22 | 0.628 | 10 | -1 | 0.00% | 6 |
| 2011-02-07 | 2011-01-31 | 0.931 | 11 | -46,175 | 0.00% | 10 |
| 2011-02-01 | 2011-01-28 | 0.877 | 46,186 | +46,175 | 0.01% | 40,509 |
| 2010-10-29 | 2010-10-27 | 0.874 | 11 | -22,789 | 0.00% | 10 |
| 2010-10-26 | 2010-10-22 | 0.906 | 22,800 | +22,789 | 0.01% | 20,650 |
| 2010-10-19 | 2010-10-15 | 0.832 | 11 | -18,990 | 0.00% | 9 |
| 2010-10-15 | 2010-10-13 | 1.784 | 19,001 | +3,300 | 0.01% | 33,904 |
| 2010-10-04 | 2010-09-29 | 1.759 | 15,701 | +231 | 0.01% | 27,622 |
| 2010-08-26 | 2010-08-24 | 1.449 | 15,470 | +15,461 | 0.01% | 22,413 |
| 2010-06-07 | 2010-06-03 | 1.125 | 9 | -11,596 | 0.00% | 10 |
| 2010-03-10 | 2010-03-08 | 1.345 | 11,605 | -15,461 | 0.00% | 15,612 |
| 2010-03-04 | 2010-03-02 | 1.190 | 27,066 | -7,731 | 0.01% | 32,210 |
| 2010-01-26 | 2010-01-22 | 1.216 | 34,797 | +15,462 | 0.01% | 42,311 |
| 2009-11-11 | 2009-11-09 | 1.319 | 19,335 | -27,058 | 0.01% | 25,511 |
| 2009-06-19 | 2009-06-17 | 1.759 | 46,393 | +11,596 | 0.02% | 81,616 |
| 2009-06-17 | 2009-06-15 | 1.914 | 34,797 | -77,306 | 0.01% | 66,617 |
| 2009-06-16 | 2009-06-12 | 1.811 | 112,103 | +77,306 | 0.04% | 203,016 |
| 2009-06-08 | 2009-06-04 | 2.018 | 34,797 | -88,902 | 0.01% | 70,218 |
| 2009-06-04 | 2009-06-02 | 1.630 | 123,699 | +57,207 | 0.05% | 201,614 |
| 2009-06-03 | 2009-06-01 | 1.682 | 66,492 | -135,287 | 0.03% | 111,814 |
| 2009-05-29 | 2009-05-26 | 1.578 | 201,779 | +143,017 | 0.08% | 318,435 |
| 2009-05-26 | 2009-05-22 | 1.423 | 58,762 | +29,284 | 0.02% | 83,613 |
| 2009-05-25 | 2009-05-21 | 1.449 | 29,478 | -15,461 | 0.01% | 42,707 |
| 2009-05-22 | 2009-05-20 | 1.526 | 44,939 | +38,727 | 0.02% | 68,595 |
| 2009-05-06 | 2009-05-04 | 1.449 | 6,212 | +2,319 | 0.01% | 9,000 |
| 2009-04-23 | 2009-04-21 | 1.087 | 3,893 | -1,932 | 0.01% | 4,230 |
| 2009-04-22 | 2009-04-20 | 9.859 | 5,825 | -110,683 | 0.01% | 57,431 |
| 2009-04-21 | 2009-04-17 | 9.781 | 116,508 | +78,293 | 0.22% | 1,139,510 |
| 2009-04-06 | 2009-04-02 | 0.104 | 38,215 | +36,304 | 0.22% | 3,973 |
| 2009-04-03 | 2009-04-01 | 0.101 | 1,911 | -116,962 | 0.01% | 194 |
| 2008-12-11 | 2008-12-09 | 0.213 | 118,873 | +39,438 | 0.01% | 25,319 |
| 2008-12-03 | 2008-12-01 | 0.183 | 79,435 | +78,875 | 0.01% | 14,502 |
| 2008-11-13 | 2008-11-11 | 0.198 | 560 | -39,438 | 0.00% | 111 |
| 2008-11-07 | 2008-11-05 | 0.180 | 39,998 | -15,775 | 0.00% | 7,201 |
| 2008-11-05 | 2008-11-03 | 0.170 | 55,773 | -15,775 | 0.01% | 9,475 |
| 2008-11-04 | 2008-10-31 | 0.150 | 71,548 | +15,775 | 0.01% | 10,704 |
| 2008-10-31 | 2008-10-29 | 0.152 | 55,773 | +55,213 | 0.01% | 8,485 |
| 2008-10-20 | 2008-10-16 | 0.200 | 560 | -39,438 | 0.00% | 112 |
| 2008-10-15 | 2008-10-13 | 0.210 | 39,998 | +39,438 | 0.00% | 8,418 |
| 2008-10-14 | 2008-10-10 | 0.203 | 560 | -34 | 0.00% | 114 |
| 2008-10-09 | 2008-10-06 | 0.237 | 594 | -41,813 | 0.00% | 141 |
| 2008-10-08 | 2008-10-03 | 0.242 | 42,407 | +41,813 | 0.00% | 10,243 |
| 2008-09-26 | 2008-09-24 | 0.273 | 594 | -113,732 | 0.00% | 162 |
| 2008-09-25 | 2008-09-23 | 0.287 | 114,326 | +5,017 | 0.01% | 32,810 |
| 2008-09-24 | 2008-09-22 | 0.304 | 109,309 | +58,539 | 0.01% | 33,200 |
| 2008-09-23 | 2008-09-19 | 0.292 | 50,770 | +33,451 | 0.00% | 14,813 |
| 2008-03-14 | 2008-03-12 | 1.088 | 17,319 | +697 | 0.00% | 18,846 |
| 2008-03-06 | 2008-03-04 | 1.160 | 16,622 | -8,363 | 0.00% | 19,280 |
| 2008-01-24 | 2008-01-22 | 1.094 | 24,985 | -681 | 0.00% | 27,339 |
| 2007-11-22 | 2007-11-20 | 1.420 | 25,666 | -12,027 | 0.00% | 36,450 |
| 2007-11-05 | 2007-11-01 | 1.513 | 37,693 | +10,385 | 0.00% | 57,040 |
| 2007-10-18 | 2007-10-16 | 1.420 | 27,308 | -8,591 | 0.00% | 38,782 |
| 2007-10-15 | 2007-10-11 | 1.513 | 35,899 | -8,590 | 0.00% | 54,325 |
| 2007-10-09 | 2007-10-05 | 1.340 | 44,489 | -10,402 | 0.00% | 59,604 |
| 2007-09-28 | 2007-09-25 | 1.340 | 54,891 | -10,599 | 0.00% | 73,539 |
| 2007-08-28 | 2007-08-24 | 1.302 | 65,490 | +10,599 | 0.01% | 85,268 |
| 2007-08-14 | 2007-08-10 | 1.359 | 54,891 | -16,959 | 0.00% | 74,575 |
| 2007-08-10 | 2007-08-08 | 1.434 | 71,850 | -16,958 | 0.01% | 103,039 |
| 2007-08-09 | 2007-08-07 | 1.415 | 88,808 | +27,557 | 0.01% | 125,682 |
| 2007-07-30 | 2007-07-26 | 1.623 | 61,251 | -52,995 | 0.01% | 99,397 |
| 2007-07-24 | 2007-07-20 | 1.528 | 114,246 | -105,991 | 0.01% | 174,617 |
| 2007-07-20 | 2007-07-18 | 1.472 | 220,237 | +127,189 | 0.02% | 324,150 |
| 2007-07-13 | 2007-07-11 | 1.396 | 93,048 | -10,599 | 0.01% | 129,927 |
| 2007-07-04 | 2007-06-29 | 1.359 | 103,647 | -23,798 | 0.01% | 140,815 |
| 2007-07-03 | 2007-06-28 | 1.396 | 127,445 | -10,599 | 0.01% | 177,957 |
| 2007-06-27 | 2007-06-25 | 1.434 | 138,044 | +21,198 | 0.01% | 197,967 |
| 2007-06-26 | 2007-06-22 | 1.453 | 116,846 | 0.01% | 169,772 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy