History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 595,141 +0 0.20% 98,793
2025-10-13 2025-10-09 0.165 595,141 +0 0.20% 98,198
2025-10-10 2025-10-08 0.165 595,141 +0 0.20% 98,198
2025-10-09 2025-10-06 0.165 595,141 +0 0.20% 98,198
2025-10-08 2025-10-03 0.165 595,141 +0 0.20% 98,198
2025-10-06 2025-10-02 0.165 595,141 +0 0.20% 98,198
2025-10-03 2025-09-30 0.165 595,141 +0 0.20% 98,198
2025-10-02 2025-09-29 0.165 595,141 +0 0.20% 98,198
2025-09-30 2025-09-26 0.165 595,141 +0 0.20% 98,198
2025-09-29 2025-09-25 0.165 595,141 +0 0.20% 98,198
2025-09-26 2025-09-24 0.165 595,141 +0 0.20% 98,198
2025-09-25 2025-09-23 0.165 595,141 +0 0.20% 98,198
2025-09-24 2025-09-22 0.165 595,141 +0 0.20% 98,198
2025-09-23 2025-09-19 0.165 595,141 +0 0.20% 98,198
2025-09-22 2025-09-18 0.165 595,141 +0 0.20% 98,198
2025-09-19 2025-09-17 0.168 595,141 +0 0.20% 99,984
2025-09-18 2025-09-16 0.168 595,141 +0 0.20% 99,984
2025-09-17 2025-09-15 0.168 595,141 +0 0.20% 99,984
2025-09-16 2025-09-12 0.151 595,141 +0 0.20% 89,866
2025-09-15 2025-09-11 0.160 595,141 +0 0.20% 95,223
2025-09-12 2025-09-10 0.146 595,141 +0 0.20% 86,891
2025-09-11 2025-09-09 0.142 595,141 +0 0.20% 84,510
2025-09-10 2025-09-08 0.150 595,141 +0 0.20% 89,271
2025-09-09 2025-09-05 0.156 595,141 +0 0.20% 92,842
2025-09-08 2025-09-04 0.156 595,141 +0 0.20% 92,842
2025-09-05 2025-09-03 0.166 595,141 +0 0.20% 98,793
2025-09-04 2025-09-02 0.175 595,141 +0 0.20% 104,150
2025-09-03 2025-09-01 0.176 595,141 +0 0.20% 104,745
2025-09-02 2025-08-29 0.177 595,141 +0 0.20% 105,340
2025-09-01 2025-08-28 0.177 595,141 +0 0.20% 105,340
2025-08-29 2025-08-27 0.177 595,141 +0 0.20% 105,340
2025-08-28 2025-08-26 0.177 595,141 +0 0.20% 105,340
2025-08-27 2025-08-25 0.183 595,141 -30,000 0.20% 108,911
2025-08-22 2025-08-20 0.200 625,141 +30,000 0.21% 125,028
2025-07-18 2025-07-16 0.226 595,141 -660,000 0.20% 134,502
2025-07-17 2025-07-15 0.197 1,255,141 +210,000 0.41% 247,263
2025-07-10 2025-07-08 0.218 1,045,141 +360,000 0.35% 227,841
2025-07-09 2025-07-07 0.232 685,141 +90,000 0.23% 158,953
2025-05-29 2025-05-27 0.365 595,141 -5,000 0.20% 217,226
2025-05-28 2025-05-26 0.330 600,141 -30,000 0.20% 198,047
2025-05-21 2025-05-19 0.249 630,141 -240 0.21% 156,905
2025-05-02 2025-04-29 0.230 630,381 -5,500 0.21% 144,988
2025-04-29 2025-04-25 0.194 635,881 -9,000 0.21% 123,361
2025-04-02 2025-03-31 0.169 644,881 +90,000 0.21% 108,985
2024-12-12 2024-12-10 0.310 554,881 -3 0.18% 172,013
2024-10-15 2024-10-10 0.380 554,884 -33,000 0.18% 210,856
2024-10-04 2024-10-02 0.360 587,884 +33,000 0.19% 211,638
2024-03-19 2024-03-15 0.550 554,884 -24,600 0.18% 305,186
2024-03-06 2024-03-04 0.570 579,484 -3,000 0.19% 330,306
2023-08-25 2023-08-23 0.720 582,484 -1,400 0.19% 419,388
2023-08-09 2023-08-07 0.820 583,884 -6,000 0.19% 478,785
2023-08-07 2023-08-03 0.780 589,884 +6,000 0.19% 460,110
2023-07-24 2023-07-20 0.930 583,884 -12,000 0.19% 543,012
2023-07-06 2023-07-04 0.880 595,884 -400 0.20% 524,378
2023-06-29 2023-06-27 1.010 596,284 +6,000 0.20% 602,247
2023-06-27 2023-06-23 1.050 590,284 +6,000 0.19% 619,798
2023-06-21 2023-06-19 0.880 584,284 +4,700 0.19% 514,170
2023-06-19 2023-06-15 0.810 579,584 +2,000 0.29% 469,463
2023-06-05 2023-06-01 0.490 577,584 -10,000 0.29% 283,016
2023-05-16 2023-05-12 0.720 587,584 +1,000 0.29% 423,060
2023-05-12 2023-05-10 0.576 586,584 -126,335 0.29% 337,730
2023-05-09 2023-05-05 0.658 712,919 +15,562 0.29% 469,107
2023-04-24 2023-04-20 0.929 697,357 -14 0.28% 648,150
2022-08-31 2022-08-29 1.629 697,371 -5,107 0.28% 1,135,718
2022-05-10 2022-05-05 1.735 702,478 -4,620 0.29% 1,219,149
2022-05-05 2022-05-03 1.801 707,098 +5,107 0.29% 1,273,695
2022-05-04 2022-04-29 1.768 701,991 -3,648 0.29% 1,241,400
2022-03-10 2022-03-08 1.629 705,639 -9,726 0.29% 1,149,184
2022-03-03 2022-03-01 1.703 715,365 -486 0.29% 1,217,979
2022-02-23 2022-02-21 1.768 715,851 +4,620 0.29% 1,265,910
2022-02-14 2022-02-10 2.303 711,231 +486 0.29% 1,637,987
2021-10-29 2021-10-27 2.838 710,745 -730 0.29% 2,016,854
2021-10-12 2021-10-08 2.385 711,475 +1,459 0.29% 1,697,068
2021-09-08 2021-09-06 2.344 710,016 +6,323 0.29% 1,664,388
2021-07-20 2021-07-16 2.714 703,693 +1,215 0.29% 1,910,024
2021-07-13 2021-07-09 2.755 702,478 +730 0.29% 1,935,616
2021-06-30 2021-06-28 3.002 701,748 +12,158 0.29% 2,106,763
2021-06-28 2021-06-24 2.961 689,590 +1,702 0.28% 2,041,903
2021-05-14 2021-05-12 3.249 687,888 +12,158 0.28% 2,234,892
2021-04-28 2021-04-26 3.249 675,730 -3,648 0.28% 2,195,391
2021-04-26 2021-04-22 3.249 679,378 +3,648 0.28% 2,207,243
2021-04-23 2021-04-21 3.208 675,730 -6,079 0.28% 2,167,601
2021-04-08 2021-04-01 3.249 681,809 -8,997 0.28% 2,215,141
2021-04-07 2021-03-31 3.084 690,806 +7,781 0.28% 2,130,733
2021-03-25 2021-03-23 2.468 683,025 -1,702 0.28% 1,685,386
2021-03-18 2021-03-16 2.262 684,727 +1,216 0.28% 1,548,787
2021-03-16 2021-03-12 2.180 683,511 -14,590 0.28% 1,489,817
2021-03-15 2021-03-11 2.509 698,101 +3,161 0.28% 1,751,297
2021-03-02 2021-02-26 1.933 694,940 -12,158 0.28% 1,343,250
2021-03-01 2021-02-25 1.925 707,098 +730 0.29% 1,360,934
2021-02-23 2021-02-19 1.999 706,368 -6,079 0.29% 1,411,819
2021-02-19 2021-02-17 1.875 712,447 -40,364 0.29% 1,336,069
2021-02-17 2021-02-11 1.875 752,811 -244 0.31% 1,411,765
2021-02-08 2021-02-04 1.777 753,055 -12,157 0.31% 1,337,895
2021-02-05 2021-02-03 1.941 765,212 +29,179 0.31% 1,485,373
2021-02-04 2021-02-02 1.735 736,033 +12,157 0.30% 1,277,384
2021-02-03 2021-02-01 1.694 723,876 +3,161 0.30% 1,226,515
2021-01-22 2021-01-20 1.925 720,715 +11,186 0.29% 1,387,142
2020-12-17 2020-12-15 1.678 709,529 +4,863 0.29% 1,190,534
2020-12-11 2020-12-09 1.612 704,666 +973 0.29% 1,136,007
2020-12-01 2020-11-27 2.015 703,693 +1,215 0.29% 1,418,048
2020-11-19 2020-11-17 2.040 702,478 +4,863 0.29% 1,432,933
2020-10-16 2020-10-14 2.262 697,615 +3,648 0.28% 1,577,939
2020-07-06 2020-07-02 2.550 693,967 -1,702 0.28% 1,769,466
2020-06-18 2020-06-16 2.920 695,669 -487 0.28% 2,031,293
2020-05-21 2020-05-19 3.126 696,156 -18,236 0.28% 2,175,864
2020-03-25 2020-03-23 3.043 714,392 -17,021 0.29% 2,174,102
2020-03-24 2020-03-20 3.002 731,413 -42,553 0.30% 2,195,822
2020-03-23 2020-03-19 3.002 773,966 -42,553 0.32% 2,323,573
2020-03-17 2020-03-13 3.002 816,519 -19,452 0.33% 2,451,324
2020-01-08 2020-01-06 3.290 835,971 -30,638 0.34% 2,750,381
2019-11-28 2019-11-26 3.619 866,609 +6,079 0.35% 3,136,299
2019-11-12 2019-11-08 3.578 860,530 -6,322 0.35% 3,078,909
2019-10-31 2019-10-29 3.537 866,852 +2,431 0.35% 3,065,879
2019-10-22 2019-10-18 3.578 864,421 -15,076 0.35% 3,092,831
2019-10-14 2019-10-10 3.455 879,497 -46,200 0.36% 3,038,262
2019-10-02 2019-09-27 3.413 925,697 -109,421 0.38% 3,159,793
2019-09-24 2019-09-20 3.455 1,035,118 -36,473 0.42% 3,575,862
2019-09-19 2019-09-17 3.413 1,071,591 +3,161 0.44% 3,657,790
2019-09-17 2019-09-13 3.742 1,068,430 +18,237 0.44% 3,998,518
2019-09-16 2019-09-12 3.742 1,050,193 -2,918 0.43% 3,930,268
2019-09-11 2019-09-09 3.249 1,053,111 -2,432 0.43% 3,421,471
2019-09-10 2019-09-06 3.002 1,055,543 +2,432 0.43% 3,168,914
2019-08-29 2019-08-27 3.126 1,053,111 +13,616 0.43% 3,291,542
2019-08-20 2019-08-16 3.660 1,039,495 -8,267 0.42% 3,804,732
2019-08-19 2019-08-15 3.701 1,047,762 -12,887 0.43% 3,878,080
2019-07-11 2019-07-09 3.948 1,060,649 +12,158 0.43% 4,187,497
2019-07-09 2019-07-05 3.907 1,048,491 -2,189 0.43% 4,096,377
2019-07-08 2019-07-04 3.619 1,050,680 +9,727 0.43% 3,802,461
2019-07-05 2019-07-03 3.619 1,040,953 +1,215 0.42% 3,767,258
2019-07-03 2019-06-28 3.825 1,039,738 +243 0.42% 3,976,660
2019-07-02 2019-06-27 3.948 1,039,495 +487 0.42% 4,103,980
2019-06-28 2019-06-26 4.030 1,039,008 +486 0.42% 4,187,517
2019-06-26 2019-06-24 3.948 1,038,522 +12,158 0.42% 4,100,139
2019-06-17 2019-06-13 3.948 1,026,364 -12,158 0.42% 4,052,138
2019-06-05 2019-06-03 4.071 1,038,522 -3,647 0.42% 4,228,268
2019-05-21 2019-05-17 3.948 1,042,169 +2,431 0.42% 4,114,537
2019-05-15 2019-05-10 4.071 1,039,738 +243 0.42% 4,233,219
2019-05-14 2019-05-09 3.948 1,039,495 +244 0.42% 4,103,980
2019-05-10 2019-05-08 4.030 1,039,251 +729 0.42% 4,188,496
2019-05-09 2019-05-07 4.071 1,038,522 +45,471 0.42% 4,228,268
2019-05-03 2019-04-30 4.359 993,051 +18,236 0.40% 4,329,015
2019-04-30 2019-04-26 4.277 974,815 +244 0.40% 4,169,339
2019-04-26 2019-04-24 4.113 974,571 -6,079 0.40% 4,007,976
2019-04-18 2019-04-16 4.606 980,650 -15,076 0.40% 4,516,933
2019-04-16 2019-04-12 4.688 995,726 -7,538 0.41% 4,668,274
2019-04-10 2019-04-08 4.688 1,003,264 -6,079 0.41% 4,703,614
2019-04-03 2019-04-01 4.688 1,009,343 +12,158 0.41% 4,732,115
2019-04-02 2019-03-29 4.853 997,185 +5,836 0.41% 4,839,153
2019-04-01 2019-03-28 4.935 991,349 +17,021 0.40% 4,892,372
2019-03-11 2019-03-07 3.372 974,328 -12,158 0.40% 3,285,721
2019-03-07 2019-03-05 3.455 986,486 -1,216 0.40% 3,407,861
2019-02-26 2019-02-22 3.372 987,702 -12,158 0.40% 3,330,822
2019-02-11 2019-02-04 3.413 999,860 -24,316 0.41% 3,412,942
2019-01-29 2019-01-25 3.578 1,024,176 -4,863 0.42% 3,664,422
2019-01-22 2019-01-18 3.413 1,029,039 +2,432 0.42% 3,512,542
2019-01-21 2019-01-17 3.290 1,026,607 -1,216 0.42% 3,377,581
2019-01-11 2019-01-09 3.084 1,027,823 +3,647 0.42% 3,170,233
2019-01-04 2019-01-02 3.167 1,024,176 +7,295 0.42% 3,243,224
2018-12-21 2018-12-19 3.290 1,016,881 +1,216 0.41% 3,345,583
2018-12-18 2018-12-14 3.331 1,015,665 +16,048 0.41% 3,383,352
2018-12-14 2018-12-12 3.413 999,617 -10,942 0.41% 3,412,113
2018-12-13 2018-12-11 3.496 1,010,559 +4,863 0.41% 3,532,582
2018-12-06 2018-12-04 3.784 1,005,696 +1,216 0.41% 3,805,101
2018-12-05 2018-12-03 3.866 1,004,480 -1,216 0.41% 3,883,120
2018-11-30 2018-11-28 3.989 1,005,696 +15,076 0.41% 4,011,900
2018-11-29 2018-11-27 3.948 990,620 +45,471 0.40% 3,911,019
2018-11-28 2018-11-26 4.071 945,149 +21,398 0.39% 3,848,107
2018-11-26 2018-11-22 4.442 923,751 -4,864 0.38% 4,102,894
2018-11-23 2018-11-21 4.853 928,615 +973 0.38% 4,506,396
2018-11-22 2018-11-20 4.853 927,642 +20,669 0.38% 4,501,674
2018-11-21 2018-11-19 5.182 906,973 -209,846 0.37% 4,699,769
2018-11-20 2018-11-16 5.264 1,116,819 -1,945 0.46% 5,879,013
2018-11-19 2018-11-15 5.346 1,118,764 -4,863 0.46% 5,981,271
2018-11-16 2018-11-14 5.346 1,123,627 +217,869 0.46% 6,007,270
2018-11-15 2018-11-13 5.182 905,758 -36,473 0.37% 4,693,473
2018-11-14 2018-11-12 4.606 942,231 +2,188 0.38% 4,339,973
2018-11-13 2018-11-09 4.606 940,043 +11,428 0.38% 4,329,895
2018-11-12 2018-11-08 4.524 928,615 -7,781 0.38% 4,200,877
2018-11-09 2018-11-07 4.359 936,396 -10,942 0.38% 4,082,038
2018-11-08 2018-11-06 4.277 947,338 +2,432 0.39% 4,051,818
2018-11-07 2018-11-05 4.277 944,906 -6,079 0.39% 4,041,416
2018-11-06 2018-11-02 4.277 950,985 +19,453 0.39% 4,067,416
2018-11-01 2018-10-30 3.989 931,532 -12,158 0.38% 3,716,046
2018-10-29 2018-10-25 3.742 943,690 -5,593 0.38% 3,531,688
2018-10-24 2018-10-22 3.784 949,283 +4,863 0.39% 3,591,659
2018-10-19 2018-10-16 3.866 944,420 -21,155 0.38% 3,650,940
2018-10-16 2018-10-12 3.742 965,575 +12,158 0.39% 3,613,591
2018-10-15 2018-10-11 3.948 953,417 -7,294 0.39% 3,764,140
2018-10-09 2018-10-05 4.113 960,711 -2,432 0.39% 3,950,976
2018-10-08 2018-10-04 4.113 963,143 +6,565 0.39% 3,960,978
2018-10-05 2018-10-03 4.113 956,578 -12,158 0.39% 3,933,979
2018-10-02 2018-09-27 3.742 968,736 -1,215 0.39% 3,625,421
2018-09-21 2018-09-19 3.660 969,951 -48,632 0.40% 3,550,189
2018-09-20 2018-09-18 3.701 1,018,583 -9,240 0.42% 3,770,080
2018-09-17 2018-09-13 3.701 1,027,823 -7,052 0.42% 3,804,280
2018-09-11 2018-09-07 3.701 1,034,875 -4,863 0.42% 3,830,381
2018-09-10 2018-09-06 3.537 1,039,738 -42,552 0.42% 3,677,342
2018-09-07 2018-09-05 3.496 1,082,290 +6,079 0.44% 3,783,330
2018-09-05 2018-09-03 3.496 1,076,211 +14,589 0.44% 3,762,080
2018-08-22 2018-08-20 3.455 1,061,622 -4,377 0.43% 3,667,421
2018-08-17 2018-08-15 3.578 1,065,999 -7,294 0.43% 3,814,061
2018-08-14 2018-08-10 3.660 1,073,293 -1,459 0.44% 3,928,438
2018-08-08 2018-08-06 3.701 1,074,752 -26,747 0.44% 3,977,978
2018-08-06 2018-08-02 3.784 1,101,499 -86,321 0.45% 4,167,576
2018-08-02 2018-07-31 3.619 1,187,820 -8,511 0.48% 4,298,777
2018-08-01 2018-07-30 3.701 1,196,331 -1,458 0.49% 4,427,978
2018-07-30 2018-07-26 3.784 1,197,789 -9,240 0.49% 4,531,894
2018-07-26 2018-07-24 3.742 1,207,029 -3,648 0.49% 4,517,215
2018-07-25 2018-07-23 3.619 1,210,677 +3,648 0.49% 4,381,498
2018-07-24 2018-07-20 3.784 1,207,029 -4,134 0.49% 4,566,854
2018-07-23 2018-07-19 3.825 1,211,163 +4,134 0.49% 4,632,305
2018-07-18 2018-07-16 3.866 1,207,029 -10,456 0.49% 4,666,134
2018-07-10 2018-07-06 3.948 1,217,485 -11,672 0.50% 4,806,694
2018-07-09 2018-07-05 4.195 1,229,157 -4,863 0.50% 5,156,074
2018-07-05 2018-07-03 4.071 1,234,020 -24,316 0.50% 5,024,224
2018-06-29 2018-06-27 4.113 1,258,336 +1,702 0.51% 5,174,975
2018-06-28 2018-06-26 4.113 1,256,634 -37,932 0.51% 5,167,975
2018-06-27 2018-06-25 4.359 1,294,566 -17,021 0.53% 5,643,411
2018-06-26 2018-06-22 4.442 1,311,587 +7,294 0.53% 5,825,490
2018-06-21 2018-06-19 4.442 1,304,293 -2,431 0.53% 5,793,094
2018-06-20 2018-06-15 4.688 1,306,724 +4,863 0.53% 6,126,329
2018-06-19 2018-06-14 4.606 1,301,861 -4,863 0.53% 5,996,451
2018-06-14 2018-06-12 4.771 1,306,724 -10,942 0.53% 6,233,809
2018-06-12 2018-06-08 4.771 1,317,666 -3,161 0.54% 6,286,008
2018-06-11 2018-06-07 4.771 1,320,827 +8,510 0.54% 6,301,088
2018-06-08 2018-06-06 4.935 1,312,317 -11,997 0.53% 6,476,370
2018-06-06 2018-06-04 5.017 1,324,314 -1,702 0.54% 6,644,502
2018-06-04 2018-05-31 5.017 1,326,016 -46,444 0.54% 6,653,041
2018-06-01 2018-05-30 4.853 1,372,460 +2,432 0.56% 6,660,293
2018-05-31 2018-05-29 4.771 1,370,028 +36,717 0.56% 6,535,805
2018-05-30 2018-05-28 5.017 1,333,311 +168,751 0.54% 6,689,643
2018-05-29 2018-05-25 5.758 1,164,560 +24,073 0.47% 6,705,042
2018-05-28 2018-05-24 5.264 1,140,487 -7,295 0.46% 6,003,603
2018-05-25 2018-05-23 4.688 1,147,782 +2,432 0.47% 5,381,160
2018-05-24 2018-05-21 4.688 1,145,350 +12,158 0.47% 5,369,758
2018-05-23 2018-05-18 4.771 1,133,192 +9,726 0.46% 5,405,964
2018-05-21 2018-05-17 4.771 1,123,466 -729 0.46% 5,359,565
2018-05-18 2018-05-16 5.017 1,124,195 +20,182 0.46% 5,640,442
2018-05-17 2018-05-15 4.935 1,104,013 +45,470 0.45% 5,448,376
2018-05-16 2018-05-14 4.771 1,058,543 -65,652 0.43% 5,049,846
2018-05-14 2018-05-10 4.195 1,124,195 -12,157 0.46% 4,715,779
2018-05-11 2018-05-09 4.277 1,136,352 +7,294 0.46% 4,860,241
2018-05-08 2018-05-04 4.113 1,129,058 -13,617 0.46% 4,643,312
2018-05-07 2018-05-03 4.277 1,142,675 -13,373 0.47% 4,887,285
2018-05-04 2018-05-02 4.277 1,156,048 -12,158 0.47% 4,944,482
2018-05-03 2018-04-30 4.442 1,168,206 -11,915 0.48% 5,188,655
2018-05-02 2018-04-27 4.442 1,180,121 +21,884 0.48% 5,241,576
2018-04-30 2018-04-26 4.359 1,158,237 -7,051 0.47% 5,049,111
2018-04-27 2018-04-25 4.195 1,165,288 +182,368 0.47% 4,888,156
2018-04-26 2018-04-24 4.113 982,920 -11,671 0.40% 4,042,312
2018-04-19 2018-04-17 3.948 994,591 -4,864 0.41% 3,926,697
2018-04-18 2018-04-16 4.071 999,455 +23,100 0.41% 4,069,210
2018-04-17 2018-04-13 4.195 976,355 -6,079 0.40% 4,095,619
2018-04-16 2018-04-12 4.113 982,434 +6,079 0.40% 4,040,313
2018-04-12 2018-04-10 4.195 976,355 -12,157 0.40% 4,095,619
2018-04-10 2018-04-06 4.195 988,512 +7,294 0.40% 4,146,615
2018-04-09 2018-04-04 4.071 981,218 -7,294 0.40% 3,994,959
2018-04-06 2018-04-03 4.277 988,512 -2,432 0.40% 4,227,921
2018-04-04 2018-03-29 4.277 990,944 -6,079 0.40% 4,238,323
2018-04-03 2018-03-28 4.195 997,023 +11,672 0.41% 4,182,317
2018-03-29 2018-03-27 4.359 985,351 +34,042 0.40% 4,295,448
2018-03-28 2018-03-26 4.606 951,309 -246,076 0.39% 4,381,787
2018-03-27 2018-03-23 4.853 1,197,385 +3,161 0.49% 5,810,687
2018-03-26 2018-03-22 4.688 1,194,224 +60,303 0.49% 5,598,894
2018-03-23 2018-03-21 5.100 1,133,921 +139,330 0.46% 5,782,506
2018-03-22 2018-03-20 4.771 994,591 -58,115 0.41% 4,744,759
2018-03-21 2018-03-19 5.017 1,052,706 +48,631 0.43% 5,281,759
2018-03-20 2018-03-16 4.442 1,004,075 +70,759 0.41% 4,459,658
2018-03-19 2018-03-15 4.277 933,316 +3,648 0.38% 3,991,845
2018-03-15 2018-03-13 4.071 929,668 +4,863 0.45% 3,785,077
2018-03-13 2018-03-09 4.113 924,805 +15,805 0.45% 3,803,311
2018-03-09 2018-03-07 4.113 909,000 +57,629 0.44% 3,738,312
2018-03-08 2018-03-06 4.195 851,371 +34,042 0.41% 3,571,335
2018-03-07 2018-03-05 4.113 817,329 +99,938 0.40% 3,361,310
2018-02-28 2018-02-26 4.071 717,391 +9,726 0.35% 2,920,806
2018-02-27 2018-02-23 3.989 707,665 -3,891 0.34% 2,823,001
2018-02-12 2018-02-08 3.701 711,556 +7,295 0.35% 2,633,681
2018-02-08 2018-02-06 3.578 704,261 -12,158 0.34% 2,519,791
2018-02-02 2018-01-31 3.948 716,419 +2,432 0.35% 2,828,459
2018-01-25 2018-01-23 4.195 713,987 -36,474 0.35% 2,995,036
2018-01-23 2018-01-19 4.442 750,461 -7,295 0.37% 3,333,216
2018-01-22 2018-01-18 4.524 757,756 +19,696 0.37% 3,427,944
2018-01-18 2018-01-16 4.195 738,060 +8,997 0.36% 3,096,018
2018-01-17 2018-01-15 4.030 729,063 +6,079 0.36% 2,938,345
2018-01-12 2018-01-10 3.907 722,984 +12,158 0.35% 2,824,645
2017-12-28 2017-12-22 3.948 710,826 +5,836 0.35% 2,806,378
2017-12-21 2017-12-19 3.660 704,990 -6,079 0.34% 2,580,385
2017-12-20 2017-12-18 3.660 711,069 -3,648 0.35% 2,602,636
2017-12-19 2017-12-15 3.701 714,717 +243 0.35% 2,645,381
2017-12-18 2017-12-14 3.701 714,474 +9,727 0.35% 2,644,482
2017-12-01 2017-11-29 3.784 704,747 -9,970 0.34% 2,666,445
2017-11-29 2017-11-27 3.825 714,717 -18,237 0.35% 2,733,560
2017-11-28 2017-11-24 3.989 732,954 -1,458 0.36% 2,923,884
2017-11-24 2017-11-22 3.948 734,412 -2,432 0.36% 2,899,497
2017-11-23 2017-11-21 4.030 736,844 -27,477 0.36% 2,969,705
2017-11-21 2017-11-17 4.195 764,321 +243 0.37% 3,206,178
2017-11-20 2017-11-16 4.277 764,078 -7,294 0.37% 3,268,005
2017-11-17 2017-11-15 4.359 771,372 +7,294 0.38% 3,362,648
2017-11-16 2017-11-14 4.359 764,078 +2,432 0.37% 3,330,851
2017-11-14 2017-11-10 4.524 761,646 -22,128 0.37% 3,445,541
2017-11-10 2017-11-08 4.442 783,774 +6,079 0.38% 3,481,178
2017-10-30 2017-10-26 4.277 777,695 +18,237 0.38% 3,326,245
2017-10-23 2017-10-19 4.524 759,458 -46,200 0.37% 3,435,643
2017-10-19 2017-10-17 4.606 805,658 -3,647 0.39% 3,710,910
2017-10-16 2017-10-12 4.606 809,305 -8,511 0.39% 3,727,708
2017-10-13 2017-10-11 4.606 817,816 +3,891 0.40% 3,766,910
2017-10-12 2017-10-10 4.688 813,925 -146 0.40% 3,815,934
2017-10-10 2017-10-06 4.606 814,071 -34,042 0.40% 3,749,660
2017-10-09 2017-10-04 4.688 848,113 -73,191 0.41% 3,976,218
2017-10-06 2017-10-03 4.688 921,304 -2,431 0.45% 4,319,360
2017-10-03 2017-09-28 4.771 923,735 -6,565 0.45% 4,406,736
2017-09-27 2017-09-25 4.853 930,300 +2,188 0.45% 4,514,573
2017-09-26 2017-09-22 4.935 928,112 +6,565 0.45% 4,580,293
2017-09-25 2017-09-21 4.853 921,547 -27,963 0.45% 4,472,096
2017-09-22 2017-09-20 4.771 949,510 +26,747 0.46% 4,529,697
2017-09-21 2017-09-19 4.688 922,763 -3,161 0.45% 4,326,201
2017-09-20 2017-09-18 4.606 925,924 +46,444 0.45% 4,264,862
2017-09-19 2017-09-15 5.100 879,480 -4,377 0.43% 4,484,967
2017-09-18 2017-09-14 5.264 883,857 -11,186 0.43% 4,652,684
2017-09-14 2017-09-12 5.100 895,043 +33,313 0.44% 4,564,332
2017-09-13 2017-09-11 5.017 861,730 +6,322 0.42% 4,323,572
2017-09-12 2017-09-08 4.524 855,408 -4,863 0.42% 3,869,703
2017-09-11 2017-09-07 4.359 860,271 +2,432 0.42% 3,750,186
2017-09-06 2017-09-04 4.359 857,839 -1,703 0.42% 3,739,584
2017-09-05 2017-09-01 4.277 859,542 +17,022 0.42% 3,676,310
2017-08-30 2017-08-28 4.277 842,520 -24,316 0.41% 3,603,505
2017-08-29 2017-08-25 4.359 866,836 +9,483 0.42% 3,778,805
2017-08-28 2017-08-24 4.277 857,353 -13,374 0.42% 3,666,947
2017-08-25 2017-08-22 3.907 870,727 +5,836 0.42% 3,401,866
2017-08-24 2017-08-21 3.701 864,891 +36,717 0.42% 3,201,220
2017-08-22 2017-08-18 4.195 828,174 -10,699 0.40% 3,474,029
2017-08-21 2017-08-17 4.359 838,873 +10,942 0.41% 3,656,905
2017-08-17 2017-08-15 4.359 827,931 +7,052 0.40% 3,609,206
2017-08-16 2017-08-14 4.442 820,879 +18,236 0.40% 3,645,982
2017-08-14 2017-08-10 4.524 802,643 +16,778 0.39% 3,631,004
2017-08-11 2017-08-09 4.442 785,865 -85,105 0.38% 3,490,465
2017-08-10 2017-08-08 4.442 870,970 -4,863 0.42% 3,868,464
2017-08-09 2017-08-07 4.688 875,833 -19,210 0.43% 4,106,178
2017-08-08 2017-08-04 4.524 895,043 +59,817 0.44% 4,049,004
2017-08-04 2017-08-02 4.442 835,226 +4,620 0.41% 3,709,705
2017-08-02 2017-07-31 4.359 830,606 +5,836 0.40% 3,620,867
2017-07-31 2017-07-27 4.606 824,770 +12,158 0.40% 3,798,941
2017-07-28 2017-07-26 4.606 812,612 -19,453 0.40% 3,742,940
2017-07-27 2017-07-25 4.771 832,065 -5,592 0.41% 3,969,418
2017-07-26 2017-07-24 4.606 837,657 -22,128 0.41% 3,858,299
2017-07-24 2017-07-20 4.524 859,785 -18,237 0.42% 3,889,504
2017-07-20 2017-07-18 4.606 878,022 -6,078 0.43% 4,044,223
2017-07-18 2017-07-14 4.771 884,100 -13,131 0.43% 4,217,655
2017-07-14 2017-07-12 4.688 897,231 -1,459 0.44% 4,206,499
2017-07-13 2017-07-11 4.442 898,690 +6,079 0.44% 3,991,584
2017-07-12 2017-07-10 4.442 892,611 -46,686 0.43% 3,964,584
2017-07-10 2017-07-06 4.359 939,297 +6,079 0.46% 4,094,684
2017-07-07 2017-07-05 4.359 933,218 +3,404 0.45% 4,068,184
2017-07-06 2017-07-04 4.359 929,814 +24,316 0.45% 4,053,345
2017-07-04 2017-06-30 4.935 905,498 +2,431 0.44% 4,468,691
2017-07-03 2017-06-29 5.017 903,067 -6,079 0.44% 4,530,973
2017-06-30 2017-06-28 4.688 909,146 -112,096 0.44% 4,262,360
2017-06-29 2017-06-27 5.100 1,021,242 -14,832 0.50% 5,207,892
2017-06-28 2017-06-26 5.429 1,036,074 -4,620 0.50% 5,624,402
2017-06-27 2017-06-23 5.675 1,040,694 +12,401 0.51% 5,906,276
2017-06-26 2017-06-22 5.511 1,028,293 +6,565 0.50% 5,666,740
2017-06-23 2017-06-21 5.675 1,021,728 +3,161 0.50% 5,798,638
2017-06-22 2017-06-20 5.840 1,018,567 -10,942 0.50% 5,948,255
2017-06-20 2017-06-16 5.264 1,029,509 +36,474 0.50% 5,419,407
2017-06-14 2017-06-12 5.100 993,035 -9,727 0.48% 5,064,049
2017-06-13 2017-06-09 5.346 1,002,762 +7,295 0.49% 5,361,087
2017-06-12 2017-06-08 5.429 995,467 -34,042 0.48% 5,403,964
2017-06-09 2017-06-07 5.100 1,029,509 -16,048 0.50% 5,250,050
2017-06-08 2017-06-06 5.017 1,045,557 +14,589 0.51% 5,245,890
2017-06-07 2017-06-05 5.182 1,030,968 +9,726 0.50% 5,342,289
2017-06-02 2017-05-31 5.182 1,021,242 -34,771 0.50% 5,291,890
2017-05-31 2017-05-26 6.169 1,056,013 -9,726 0.51% 6,514,366
2017-05-29 2017-05-25 6.251 1,065,739 -6,323 0.52% 6,662,022
2017-05-26 2017-05-24 6.087 1,072,062 -5,592 0.52% 6,525,191
2017-05-25 2017-05-23 6.169 1,077,654 -76,352 0.53% 6,647,866
2017-05-24 2017-05-22 6.580 1,154,006 +17,264 0.56% 7,593,459
2017-05-23 2017-05-19 6.580 1,136,742 +65,653 0.55% 7,479,861
2017-05-22 2017-05-18 6.416 1,071,089 -174,101 0.52% 6,871,662
2017-05-19 2017-05-17 6.580 1,245,190 -486 0.61% 8,193,458
2017-05-18 2017-05-16 6.169 1,245,676 +27,477 0.61% 7,684,365
2017-05-17 2017-05-15 6.251 1,218,199 +25,531 0.59% 7,615,062
2017-05-16 2017-05-12 6.333 1,192,668 -65,896 0.58% 7,553,564
2017-05-15 2017-05-11 5.675 1,258,564 -40,850 0.61% 7,142,759
2017-05-12 2017-05-10 6.004 1,299,414 +107,476 0.63% 7,802,109
2017-05-11 2017-05-09 6.416 1,191,938 -22,857 0.58% 7,646,979
2017-05-08 2017-05-04 5.264 1,214,795 +6,808 0.59% 6,394,765
2017-05-04 2017-04-28 5.511 1,207,987 +30,152 0.59% 6,657,002
2017-05-02 2017-04-27 5.593 1,177,835 +133,250 0.57% 6,587,718
2017-04-28 2017-04-26 5.429 1,044,585 +16,535 0.51% 5,670,604
2017-04-27 2017-04-25 5.182 1,028,050 -37,203 0.50% 5,327,168
2017-04-25 2017-04-21 4.606 1,065,253 -25,532 0.52% 4,906,620
2017-04-24 2017-04-20 4.688 1,090,785 +6,079 0.53% 5,113,940
2017-04-21 2017-04-19 4.606 1,084,706 +17,021 0.53% 4,996,222
2017-04-20 2017-04-18 4.688 1,067,685 -1,215 0.52% 5,005,640
2017-04-18 2017-04-12 4.853 1,068,900 -16,535 0.52% 5,187,173
2017-04-13 2017-04-11 4.688 1,085,435 -18,237 0.53% 5,088,858
2017-04-12 2017-04-10 4.688 1,103,672 -3,647 0.54% 5,174,358
2017-04-10 2017-04-06 4.606 1,107,319 +2,431 0.54% 5,100,378
2017-04-07 2017-04-05 4.442 1,104,888 +10,942 0.54% 4,907,425
2017-04-05 2017-03-31 4.524 1,093,946 +10,942 0.53% 4,948,803
2017-04-03 2017-03-30 4.688 1,083,004 +7,295 0.53% 5,077,460
2017-03-30 2017-03-28 4.935 1,075,709 -39,635 0.52% 5,308,694
2017-03-27 2017-03-23 4.524 1,115,344 +13,510 0.54% 5,045,604
2017-03-24 2017-03-22 4.606 1,101,834 +2,431 0.54% 5,075,114
2017-03-23 2017-03-21 4.771 1,099,403 -148,326 0.54% 5,244,771
2017-03-22 2017-03-20 4.524 1,247,729 +12,158 0.61% 5,644,488
2017-03-21 2017-03-17 4.524 1,235,571 +11,185 0.60% 5,589,488
2017-03-17 2017-03-15 4.524 1,224,386 +6,079 0.60% 5,538,889
2017-03-16 2017-03-14 4.524 1,218,307 +63,951 0.59% 5,511,389
2017-03-15 2017-03-13 4.606 1,154,356 +126,199 0.56% 5,317,034
2017-03-14 2017-03-10 4.935 1,028,157 +147,110 0.50% 5,074,022
2017-03-13 2017-03-09 5.100 881,047 -8,509 0.43% 4,492,958
2017-03-10 2017-03-08 5.100 889,556 -8,267 0.43% 4,536,351
2017-03-09 2017-03-07 5.346 897,823 -92,400 0.44% 4,800,049
2017-03-08 2017-03-06 5.017 990,223 -730 0.48% 4,968,262
2017-03-07 2017-03-03 4.935 990,953 +136,169 0.48% 4,890,417
2017-03-06 2017-03-02 4.935 854,784 +72,947 0.42% 4,218,415
2017-03-02 2017-02-28 5.346 781,837 -68,084 0.38% 4,179,951
2017-03-01 2017-02-27 4.853 849,921 -8,997 0.41% 4,124,508
2017-02-27 2017-02-23 5.017 858,918 -7,781 0.42% 4,309,463
2017-02-24 2017-02-22 5.100 866,699 +173,712 0.42% 4,419,790
2017-02-23 2017-02-21 5.922 692,987 +486 0.34% 4,103,923
2017-02-21 2017-02-17 5.593 692,501 +2,432 0.34% 3,873,209
2017-02-20 2017-02-16 5.593 690,069 +19,939 0.34% 3,859,607
2017-02-15 2017-02-13 4.688 670,130 -2,918 0.33% 3,141,778
2017-02-14 2017-02-10 4.853 673,048 +24,316 0.33% 3,266,177
2017-02-13 2017-02-09 4.442 648,732 -30,395 0.32% 2,881,381
2017-02-10 2017-02-08 4.524 679,127 -18 0.33% 3,072,241
2017-02-09 2017-02-07 4.524 679,145 -96,291 0.33% 3,072,323
2017-02-08 2017-02-06 4.606 775,436 -62,549 0.38% 3,571,705
2017-02-07 2017-02-03 4.688 837,985 -10,942 0.41% 3,928,735
2017-02-06 2017-02-02 4.442 848,927 -1 0.41% 3,770,559
2017-02-03 2017-02-01 4.442 848,928 +6,809 0.41% 3,770,563
2017-02-02 2017-01-27 4.606 842,119 -21,756 0.41% 3,878,851
2017-01-25 2017-01-23 4.606 863,875 -730 0.42% 3,979,061
2017-01-24 2017-01-20 4.606 864,605 +17,022 0.42% 3,982,423
2017-01-23 2017-01-19 4.771 847,583 -45,060 0.41% 4,043,448
2017-01-20 2017-01-18 3.825 892,643 -151,973 0.43% 3,414,070
2017-01-19 2017-01-17 3.599 1,044,616 -186,044 0.51% 3,759,894
2017-01-18 2017-01-16 3.635 1,230,660 -1,637,817 0.60% 4,473,380
2017-01-17 2017-01-13 3.706 2,868,477 -20,766 0.61% 10,631,200
2017-01-16 2017-01-12 3.421 2,889,243 -199,232 0.61% 9,884,458
2017-01-13 2017-01-11 3.385 3,088,475 -2,806 0.65% 10,455,992
2017-01-12 2017-01-10 3.385 3,091,281 -50,510 0.65% 10,465,492
2017-01-11 2017-01-09 3.385 3,141,791 -16,837 0.66% 10,636,493
2017-01-10 2017-01-06 3.385 3,158,628 +56,122 0.67% 10,693,494
2017-01-06 2017-01-04 3.350 3,102,506 +16,837 0.65% 10,392,931
2017-01-05 2017-01-03 3.421 3,085,669 +22,448 0.65% 10,556,456
2017-01-04 2016-12-30 3.385 3,063,221 +50,510 0.65% 10,370,495
2017-01-03 2016-12-29 3.350 3,012,711 -140,305 0.64% 10,092,131
2016-12-30 2016-12-28 3.314 3,153,016 -96,450 0.67% 10,449,769
2016-12-29 2016-12-23 3.314 3,249,466 -16,275 0.69% 10,769,425
2016-12-28 2016-12-22 3.350 3,265,741 -238,518 0.69% 10,939,744
2016-12-23 2016-12-21 3.350 3,504,259 +151,529 0.74% 11,738,743
2016-12-22 2016-12-20 3.314 3,352,730 -126,274 0.71% 11,111,664
2016-12-21 2016-12-19 3.314 3,479,004 -70,153 0.73% 11,530,163
2016-12-20 2016-12-16 3.314 3,549,157 -14,030 0.75% 11,762,665
2016-12-19 2016-12-15 3.314 3,563,187 +308,670 0.75% 11,809,163
2016-12-16 2016-12-14 3.350 3,254,517 +165,560 0.69% 10,902,145
2016-12-15 2016-12-13 3.136 3,088,957 -56,122 0.65% 9,687,062
2016-12-14 2016-12-12 3.136 3,145,079 +14,030 0.66% 9,863,063
2016-12-13 2016-12-09 3.100 3,131,049 -235,150 0.66% 9,707,484
2016-12-09 2016-12-07 3.100 3,366,199 +72,958 0.71% 10,436,541
2016-12-08 2016-12-06 3.172 3,293,241 -137,499 0.70% 10,445,063
2016-12-07 2016-12-05 3.065 3,430,740 -11,224 0.72% 10,514,384
2016-12-06 2016-12-02 3.029 3,441,964 -42,091 0.73% 10,426,122
2016-12-05 2016-12-01 2.993 3,484,055 -116,734 0.74% 10,429,461
2016-12-02 2016-11-30 2.922 3,600,789 -11,224 0.76% 10,522,261
2016-12-01 2016-11-29 2.922 3,612,013 -16,837 0.76% 10,555,060
2016-11-30 2016-11-28 2.851 3,628,850 +199,233 0.77% 10,345,621
2016-11-29 2016-11-25 2.958 3,429,617 -204,586 0.72% 10,144,281
2016-11-28 2016-11-24 3.029 3,634,203 +584,790 0.77% 11,008,437
2016-11-23 2016-11-21 2.388 3,049,413 -19,081 0.64% 7,280,959
2016-11-18 2016-11-16 2.352 3,068,494 -22,449 0.65% 7,217,167
2016-11-16 2016-11-14 2.316 3,090,943 -12,347 0.65% 7,159,817
2016-11-14 2016-11-10 2.281 3,103,290 -56,121 0.66% 7,077,826
2016-11-11 2016-11-09 2.209 3,159,411 -28,061 0.67% 6,980,642
2016-11-02 2016-10-31 2.316 3,187,472 -20,204 0.67% 7,383,415
2016-10-28 2016-10-26 2.316 3,207,676 +5,612 0.68% 7,430,216
2016-10-27 2016-10-25 2.245 3,202,064 -14,592 0.68% 7,188,994
2016-10-25 2016-10-20 2.103 3,216,656 -14,030 0.68% 6,763,231
2016-10-18 2016-10-14 2.103 3,230,686 +8,418 0.68% 6,792,730
2016-10-06 2016-10-04 2.067 3,222,268 +85,674 0.68% 6,660,199
2016-10-04 2016-09-30 2.103 3,136,594 -9,541 0.67% 6,594,895
2016-09-12 2016-09-08 2.103 3,146,135 +9,541 0.67% 6,614,955
2016-09-06 2016-09-02 2.067 3,136,594 +14,030 0.67% 6,483,117
2016-09-02 2016-08-31 2.103 3,122,564 +28,061 0.67% 6,565,396
2016-08-23 2016-08-19 2.103 3,094,503 +28,061 0.66% 6,506,396
2016-08-22 2016-08-18 2.103 3,066,442 -61,734 0.66% 6,447,396
2016-08-19 2016-08-17 2.103 3,128,176 -159,059 0.67% 6,577,196
2016-08-18 2016-08-16 2.103 3,287,235 -44,232 0.67% 6,911,628
2016-08-15 2016-08-11 2.103 3,331,467 +68,411 0.68% 7,004,628
2016-08-09 2016-08-05 2.103 3,263,056 +40,694 0.66% 6,860,790
2016-08-08 2016-08-04 2.103 3,222,362 -5,898 0.66% 6,775,228
2016-07-19 2016-07-15 2.069 3,228,260 +176,927 0.66% 6,678,151
2016-07-18 2016-07-14 2.103 3,051,333 +14,744 0.62% 6,415,628
2016-07-14 2016-07-12 2.136 3,036,589 -29,488 0.62% 6,487,606
2016-07-12 2016-07-08 2.136 3,066,077 +58,975 0.62% 6,550,606
2016-07-07 2016-07-05 2.136 3,007,102 +58,976 0.61% 6,424,607
2016-07-06 2016-07-04 2.170 2,948,126 +126,208 0.60% 6,398,584
2016-07-05 2016-06-30 2.136 2,821,918 +50,719 0.57% 6,028,966
2016-07-04 2016-06-29 2.136 2,771,199 +44,231 0.56% 5,920,606
2016-06-30 2016-06-28 2.136 2,726,968 +11,795 0.55% 5,826,107
2016-06-10 2016-06-07 2.170 2,715,173 +68,412 0.55% 5,892,985
2016-05-26 2016-05-24 2.069 2,646,761 +58,976 0.54% 5,475,231
2016-05-19 2016-05-17 2.103 2,587,785 +33,026 0.53% 5,440,988
2016-05-09 2016-05-05 2.136 2,554,759 +20,052 0.52% 5,458,186
2016-05-06 2016-05-04 2.136 2,534,707 +50,129 0.52% 5,415,346
2016-04-29 2016-04-27 2.170 2,484,578 +23,590 0.51% 5,392,504
2016-03-31 2016-03-29 2.069 2,460,988 -76,078 0.50% 5,090,931
2016-03-30 2016-03-24 2.103 2,537,066 +38,334 0.52% 5,334,348
2016-03-09 2016-03-07 2.035 2,498,732 +83,745 0.51% 5,084,272
2016-03-04 2016-03-02 2.103 2,414,987 -104,976 0.49% 5,077,669
2016-02-29 2016-02-25 2.103 2,519,963 -11,796 0.51% 5,298,388
2016-02-25 2016-02-23 2.103 2,531,759 -29,487 0.51% 5,323,190
2016-02-17 2016-02-15 2.103 2,561,246 -1,180 0.52% 5,385,188
2016-02-11 2016-02-04 2.204 2,562,426 -37,744 0.52% 5,648,363
2016-02-05 2016-02-03 2.204 2,600,170 -48,950 0.53% 5,731,562
2016-01-27 2016-01-25 2.238 2,649,120 +47,662 0.54% 5,929,300
2016-01-22 2016-01-20 2.238 2,601,458 -51,898 0.54% 5,822,623
2016-01-21 2016-01-19 2.238 2,653,356 -5,898 0.55% 5,938,781
2015-12-21 2015-12-17 2.306 2,659,254 +14,154 0.55% 6,132,346
2015-12-15 2015-12-11 2.306 2,645,100 +20,642 0.55% 6,099,706
2015-12-14 2015-12-10 2.306 2,624,458 -2,359 0.55% 6,052,105
2015-12-10 2015-12-08 2.305 2,626,817 -139,149 0.55% 6,054,962
2015-12-01 2015-11-27 2.272 2,765,966 -210,754 0.56% 6,284,627
2015-11-26 2015-11-24 2.305 2,976,720 +532,655 0.60% 6,861,509
2015-11-20 2015-11-18 2.305 2,444,065 -30,368 0.49% 5,633,709
2015-11-18 2015-11-16 2.305 2,474,433 +121,472 0.50% 5,703,709
2015-11-16 2015-11-12 2.305 2,352,961 +6,074 0.48% 5,423,709
2015-11-12 2015-11-10 2.305 2,346,887 -60,736 0.47% 5,409,708
2015-11-11 2015-11-09 2.305 2,407,623 -212,576 0.49% 5,549,708
2015-11-06 2015-11-04 2.338 2,620,199 +30,368 0.53% 6,125,989
2015-11-03 2015-10-30 2.338 2,589,831 -24,902 0.52% 6,054,989
2015-10-20 2015-10-16 2.437 2,614,733 +30,368 0.53% 6,371,514
2015-10-09 2015-10-07 2.437 2,584,365 -68,632 0.52% 6,297,514
2015-10-06 2015-10-02 2.338 2,652,997 -22,472 0.54% 6,202,670
2015-10-05 2015-09-30 2.338 2,675,469 +564,473 0.54% 6,255,210
2015-09-30 2015-09-25 2.338 2,110,996 -3,037 0.45% 4,935,480
2015-09-21 2015-09-17 2.305 2,114,033 -91,104 0.45% 4,872,966
2015-09-18 2015-09-16 2.338 2,205,137 +91,104 0.47% 5,155,580
2015-09-17 2015-09-15 2.305 2,114,033 -30,368 0.45% 4,872,966
2015-09-11 2015-09-09 2.338 2,144,401 -48,589 0.45% 5,013,580
2015-09-08 2015-09-04 2.272 2,192,990 -42,515 0.46% 4,982,753
2015-08-31 2015-08-27 2.404 2,235,505 -9,418,236 0.47% 5,373,807
2015-08-27 2015-08-25 2.305 11,653,741 -9,110 2.47% 26,862,535
2015-08-26 2015-08-24 2.338 11,662,851 -182,815 2.47% 27,267,585
2015-08-25 2015-08-21 2.470 11,845,666 -3,037 2.51% 29,255,286
2015-08-21 2015-08-19 2.568 11,848,703 -607,626 2.51% 30,433,297
2015-08-17 2015-08-13 2.662 12,456,329 -15,963 2.51% 33,164,491
2015-08-13 2015-08-11 2.725 12,472,292 +97,692 2.51% 33,988,333
2015-08-12 2015-08-10 2.694 12,374,600 -1,277 2.49% 33,334,502
2015-07-31 2015-07-29 2.756 12,375,877 +9,577 2.49% 34,113,243
2015-07-30 2015-07-28 2.725 12,366,300 +9,578 2.49% 33,699,494
2015-07-29 2015-07-27 2.694 12,356,722 -3,193 2.49% 33,286,342
2015-07-27 2015-07-23 2.944 12,359,915 +63,851 2.49% 36,392,147
2015-07-14 2015-07-10 2.756 12,296,064 +63,851 2.48% 33,893,244
2015-07-13 2015-07-09 2.662 12,232,213 -31,926 2.47% 32,567,791
2015-07-10 2015-07-08 2.287 12,264,139 -264,980 2.47% 28,042,987
2015-07-09 2015-07-07 2.537 12,529,119 -6,385 2.53% 31,788,490
2015-07-08 2015-07-06 2.631 12,535,504 -366,503 2.53% 32,982,641
2015-07-07 2015-07-03 2.976 12,902,007 -111,100 2.60% 38,392,397
2015-07-02 2015-06-29 3.289 13,013,107 -3,193 2.62% 42,799,101
2015-06-30 2015-06-26 3.414 13,016,300 -35,118 2.62% 44,440,444
2015-06-25 2015-06-23 3.508 13,051,418 +63,851 2.63% 45,786,776
2015-06-24 2015-06-22 3.540 12,987,567 -44,695 2.62% 45,969,586
2015-06-23 2015-06-19 3.540 13,032,262 -1,916 2.63% 46,127,784
2015-06-22 2015-06-18 3.602 13,034,178 +255,403 2.63% 46,951,107
2015-06-19 2015-06-17 3.446 12,778,775 +95,776 2.58% 44,029,753
2015-06-18 2015-06-16 3.446 12,682,999 +220,285 2.56% 43,699,754
2015-06-17 2015-06-15 3.383 12,462,714 +44,695 2.51% 42,160,012
2015-06-16 2015-06-12 3.383 12,418,019 +363,311 2.50% 42,008,814
2015-06-15 2015-06-11 3.226 12,054,708 +218,369 2.43% 38,891,820
2015-06-12 2015-06-10 3.164 11,836,339 +319,254 2.39% 37,445,800
2015-06-11 2015-06-09 3.195 11,517,085 +363,949 2.32% 36,796,549
2015-06-10 2015-06-08 3.383 11,153,136 +63,850 2.25% 37,729,852
2015-06-09 2015-06-05 3.289 11,089,286 +290,521 2.42% 36,471,803
2015-06-08 2015-06-04 3.320 10,798,765 +373,527 2.36% 35,854,552
2015-06-05 2015-06-03 3.383 10,425,238 +634,292 2.28% 35,267,452
2015-06-04 2015-06-02 3.226 9,790,946 -337,131 2.14% 31,588,298
2015-06-03 2015-06-01 3.289 10,128,077 +743,860 2.21% 33,310,461
2015-06-02 2015-05-29 3.101 9,384,217 +893,910 2.05% 29,100,308
2015-06-01 2015-05-28 3.070 8,490,307 +1,201,032 1.85% 26,062,365
2015-05-29 2015-05-27 3.101 7,289,275 +187,082 1.59% 22,603,926
2015-05-28 2015-05-26 3.007 7,102,193 +836,142 1.55% 21,356,400
2015-05-27 2015-05-22 2.882 6,266,051 -658,301 1.37% 18,057,021
2015-05-26 2015-05-21 2.976 6,924,352 +155,476 1.51% 20,604,738
2015-05-22 2015-05-20 3.070 6,768,876 +694,057 1.48% 20,778,155
2015-05-21 2015-05-19 2.694 6,074,819 -71,901 1.33% 16,364,251
2015-05-20 2015-05-18 2.694 6,146,720 -19,155 1.34% 16,557,937
2015-05-18 2015-05-14 2.725 6,165,875 +81,026 1.35% 16,802,671
2015-05-14 2015-05-12 2.725 6,084,849 -50,442 1.33% 16,581,866
2015-05-13 2015-05-11 2.725 6,135,291 -60,019 1.34% 16,719,326
2015-05-11 2015-05-07 2.662 6,195,310 +31,925 1.35% 16,494,772
2015-05-08 2015-05-06 2.725 6,163,385 -63,851 1.35% 16,795,885
2015-05-07 2015-05-05 2.725 6,227,236 +88,753 1.36% 16,969,886
2015-05-06 2015-05-04 2.788 6,138,483 -143,664 1.34% 17,112,577
2015-05-04 2015-04-29 2.662 6,282,147 +536,346 1.37% 16,725,972
2015-04-30 2015-04-28 2.662 5,745,801 +351,178 1.26% 15,297,972
2015-04-29 2015-04-27 2.725 5,394,623 +400,983 1.18% 14,700,926
2015-04-24 2015-04-22 2.631 4,993,640 +17,239 1.09% 13,138,956
2015-04-22 2015-04-20 2.318 4,976,401 -114 1.09% 11,534,836
2015-04-20 2015-04-16 2.318 4,976,515 +95,776 1.09% 11,535,100
2015-04-17 2015-04-15 2.349 4,880,739 +31,925 1.07% 11,465,980
2015-04-16 2015-04-14 2.349 4,848,814 -239 1.06% 11,390,981
2015-04-15 2015-04-13 2.318 4,849,053 +239 1.06% 11,239,655
2015-04-10 2015-04-08 2.161 4,848,814 -136,002 1.06% 10,479,703
2015-03-31 2015-03-27 2.161 4,984,816 -128,340 1.09% 10,773,643
2015-03-24 2015-03-20 2.193 5,113,156 +56,189 1.12% 11,211,183
2015-03-19 2015-03-17 2.130 5,056,967 +9,577 1.10% 10,771,182
2015-03-11 2015-03-09 2.224 5,047,390 +141,110 1.10% 11,225,083
2015-03-10 2015-03-06 2.224 4,906,280 +44,696 1.07% 10,911,263
2015-03-09 2015-03-05 2.224 4,861,584 -109,861 1.06% 10,811,862
2015-03-06 2015-03-04 2.224 4,971,445 -1,916 1.09% 11,056,186
2015-03-03 2015-02-27 2.224 4,973,361 +9,578 1.09% 11,060,447
2015-02-17 2015-02-13 2.161 4,963,783 +57,465 1.08% 10,728,184
2015-02-16 2015-02-12 2.161 4,906,318 +68,959 1.07% 10,603,986
2015-02-02 2015-01-29 2.161 4,837,359 +6,385 1.06% 10,454,945
2015-01-26 2015-01-22 2.099 4,830,974 +52,347 1.06% 10,138,503
2015-01-08 2015-01-06 2.099 4,778,627 -15,963 1.09% 10,028,646
2015-01-07 2015-01-05 2.067 4,794,590 +31,925 1.10% 9,911,965
2015-01-02 2014-12-29 2.036 4,762,665 +639 1.09% 9,696,784
2014-12-23 2014-12-19 2.067 4,762,026 -95,776 1.09% 9,844,645
2014-12-16 2014-12-12 2.067 4,857,802 -32,564 1.11% 10,042,645
2014-12-15 2014-12-11 2.067 4,890,366 -5,747 1.12% 10,109,965
2014-12-12 2014-12-10 2.067 4,896,113 -296,734 1.12% 10,121,846
2014-12-05 2014-12-03 2.097 5,192,847 +16,930 1.12% 10,888,652
2014-12-03 2014-12-01 2.067 5,175,917 +33,861 1.12% 10,700,291
2014-12-02 2014-11-28 2.097 5,142,056 +33,860 1.11% 10,782,151
2014-11-21 2014-11-19 1.920 5,108,196 -16,930 1.10% 9,805,983
2014-11-14 2014-11-12 1.890 5,125,126 -16,930 1.11% 9,687,122
2014-11-06 2014-11-04 1.802 5,142,056 -16,931 1.11% 9,263,538
2014-11-03 2014-10-30 1.772 5,158,987 -33,860 1.11% 9,141,678
2014-10-30 2014-10-28 1.772 5,192,847 +33,860 1.12% 9,201,678
2014-10-06 2014-09-30 1.742 5,158,987 +97,008 1.11% 8,989,317
2014-08-26 2014-08-22 1.831 5,061,979 +94,809 1.18% 9,268,773
2014-08-25 2014-08-21 1.831 4,967,170 +49,436 1.15% 9,095,173
2014-08-22 2014-08-20 1.831 4,917,734 -501,906 1.14% 9,004,653
2014-08-21 2014-08-19 1.804 5,419,640 -29,710 1.15% 9,777,735
2014-08-20 2014-08-18 1.777 5,449,350 -59,419 1.16% 9,684,599
2014-08-12 2014-08-08 1.777 5,508,769 +274,071 1.17% 9,790,199
2014-08-11 2014-08-07 1.777 5,234,698 +214,652 1.11% 9,303,119
2014-08-08 2014-08-06 1.777 5,020,046 +57,934 1.06% 8,921,639
2014-08-07 2014-08-05 1.777 4,962,112 +55,706 1.05% 8,818,679
2014-08-06 2014-08-04 1.777 4,906,406 -8,171 1.04% 8,719,678
2014-08-05 2014-08-01 1.777 4,914,577 -1,336 1.04% 8,734,199
2014-08-01 2014-07-30 1.777 4,915,913 +37,137 1.04% 8,736,574
2014-07-30 2014-07-28 1.777 4,878,776 +271,100 1.03% 8,670,574
2014-07-28 2014-07-24 1.777 4,607,676 +74,274 0.98% 8,188,774
2014-07-24 2014-07-22 1.750 4,533,402 +98,784 0.96% 7,934,702
2014-07-23 2014-07-21 1.750 4,434,618 +74,274 0.94% 7,761,803
2014-07-21 2014-07-17 1.750 4,360,344 +37,137 0.92% 7,631,803
2014-07-14 2014-07-10 1.750 4,323,207 -80,216 0.92% 7,566,803
2014-07-11 2014-07-09 1.750 4,403,423 +44,565 0.93% 7,707,203
2014-07-10 2014-07-08 1.777 4,358,858 -7,428 0.92% 7,746,574
2014-07-09 2014-07-07 1.777 4,366,286 -17,825 0.93% 7,759,775
2014-07-07 2014-07-03 1.696 4,384,111 +37,137 0.93% 7,437,297
2014-07-04 2014-07-02 1.696 4,346,974 +100,270 0.92% 7,374,297
2014-07-03 2014-06-30 1.669 4,246,704 +18,568 0.90% 7,089,844
2014-06-30 2014-06-26 1.643 4,228,136 +3,714 0.90% 6,944,993
2014-06-27 2014-06-25 1.589 4,224,422 -37,137 0.90% 6,711,388
2014-06-24 2014-06-20 1.589 4,261,559 -37,137 0.90% 6,770,388
2014-06-23 2014-06-19 1.589 4,298,696 +74,274 0.91% 6,829,388
2014-06-20 2014-06-18 1.562 4,224,422 -14,855 0.90% 6,597,635
2014-06-17 2014-06-13 1.535 4,239,277 +54,220 0.90% 6,506,683
2014-06-12 2014-06-10 1.508 4,185,057 +18,568 0.89% 6,310,771
2014-05-02 2014-04-29 1.508 4,166,489 -742 0.88% 6,282,772
2014-03-13 2014-03-11 1.508 4,167,231 -1,139 0.88% 6,283,891
2014-03-07 2014-03-05 1.508 4,168,370 -11,141 0.88% 6,285,608
2014-03-05 2014-03-03 1.481 4,179,511 +14,855 0.89% 6,189,865
2014-02-28 2014-02-26 1.481 4,164,656 -22,282 0.88% 6,167,865
2014-02-25 2014-02-21 1.508 4,186,938 +18,568 0.89% 6,313,607
2014-02-24 2014-02-20 1.535 4,168,370 +74,274 0.88% 6,397,851
2014-01-13 2014-01-09 1.373 4,094,096 -37,137 0.87% 5,622,393
2014-01-06 2014-01-02 1.400 4,131,233 -3,714 0.88% 5,784,636
2014-01-02 2013-12-27 1.373 4,134,947 -47,535 0.88% 5,678,494
2013-12-30 2013-12-24 1.346 4,182,482 -1,485 0.89% 5,631,150
2013-12-23 2013-12-19 1.346 4,183,967 -33,424 0.89% 5,633,149
2013-12-16 2013-12-12 1.347 4,217,391 -82,694 0.89% 5,680,334
2013-12-10 2013-12-06 1.347 4,300,085 -18,175 0.89% 5,791,713
2013-12-06 2013-12-04 1.347 4,318,260 -4,544 0.90% 5,816,193
2013-12-05 2013-12-03 1.347 4,322,804 +64,068 0.90% 5,822,313
2013-12-02 2013-11-28 1.307 4,258,736 -12,117 0.89% 5,567,315
2013-11-27 2013-11-25 1.320 4,270,853 +22,719 0.89% 5,639,550
2013-11-19 2013-11-15 1.347 4,248,134 -79,517 0.88% 5,721,742
2013-11-04 2013-10-31 1.373 4,327,651 -71,944 0.90% 5,943,133
2013-10-21 2013-10-17 1.400 4,399,595 -29 0.91% 6,158,124
2013-10-15 2013-10-10 1.426 4,399,624 -30,292 0.91% 6,274,356
2013-10-11 2013-10-09 1.453 4,429,916 -125,712 0.92% 6,434,548
2013-10-09 2013-10-07 1.453 4,555,628 +786,832 0.95% 6,617,147
2013-10-04 2013-10-02 1.373 3,768,796 +618 0.78% 5,175,661
2013-10-03 2013-09-30 1.373 3,768,178 +30,293 0.79% 5,174,812
2013-09-27 2013-09-25 1.400 3,737,885 +16,660 0.78% 5,231,927
2013-08-27 2013-08-23 1.426 3,721,225 -37,865 0.79% 5,306,883
2013-08-26 2013-08-22 1.400 3,759,090 -381,681 0.80% 5,261,607
2013-08-22 2013-08-20 1.450 4,140,771 -234,383 0.88% 6,002,842
2013-08-19 2013-08-15 1.475 4,375,154 +28,806 1.02% 6,451,981
2013-08-15 2013-08-12 1.475 4,346,348 -12,003 1.01% 6,409,501
2013-08-13 2013-08-09 1.450 4,358,351 +80,017 1.02% 6,318,266
2013-08-12 2013-08-08 1.475 4,278,334 +800 1.00% 6,309,201
2013-08-06 2013-08-02 1.500 4,277,534 -224,047 1.00% 6,414,937
2013-08-05 2013-08-01 1.500 4,501,581 -576,123 1.05% 6,750,936
2013-08-01 2013-07-30 1.475 5,077,704 +5,602 1.19% 7,488,022
2013-07-30 2013-07-26 1.425 5,072,102 +60,012 1.18% 7,226,209
2013-07-23 2013-07-19 1.425 5,012,090 +12,003 1.17% 7,140,710
2013-07-22 2013-07-18 1.450 5,000,087 -19,204 1.17% 7,248,585
2013-07-17 2013-07-15 1.450 5,019,291 -20,004 1.17% 7,276,425
2013-07-10 2013-07-08 1.450 5,039,295 -200,043 1.26% 7,305,425
2013-07-09 2013-07-05 1.450 5,239,338 +8,802 1.31% 7,595,425
2013-07-04 2013-07-02 1.450 5,230,536 +84,018 1.31% 7,582,665
2013-07-03 2013-06-28 1.450 5,146,518 -156,033 1.39% 7,460,865
2013-06-19 2013-06-17 1.525 5,302,551 +12,002 1.43% 8,084,672
2013-06-14 2013-06-11 1.550 5,290,549 -268,857 1.43% 8,198,608
2013-06-13 2013-06-10 1.600 5,559,406 -51,211 1.50% 8,893,159
2013-06-11 2013-06-07 1.525 5,610,617 +240,051 1.51% 8,554,372
2013-06-07 2013-06-05 1.525 5,370,566 -175,237 1.45% 8,188,372
2013-06-06 2013-06-04 1.575 5,545,803 +112,024 1.49% 8,732,783
2013-06-05 2013-06-03 1.625 5,433,779 -200,043 1.46% 8,828,014
2013-06-04 2013-05-31 1.700 5,633,822 -184,039 1.52% 9,575,462
2013-06-03 2013-05-30 1.725 5,817,861 +64,014 1.57% 10,033,677
2013-05-31 2013-05-29 1.725 5,753,847 +17,446 1.55% 9,923,276
2013-05-30 2013-05-28 1.750 5,736,401 -11,202 1.55% 10,036,568
2013-05-29 2013-05-27 1.625 5,747,603 -13,603 1.55% 9,337,870
2013-05-28 2013-05-24 1.650 5,761,206 +109,623 1.55% 9,503,969
2013-05-27 2013-05-23 1.675 5,651,583 -78,416 1.52% 9,464,390
2013-05-24 2013-05-22 1.750 5,729,999 +125,626 1.54% 10,025,367
2013-05-23 2013-05-21 1.675 5,604,373 -1,600 1.51% 9,385,330
2013-05-22 2013-05-20 1.650 5,605,973 +3,201 1.51% 9,247,889
2013-05-21 2013-05-16 1.600 5,602,772 +20,004 1.51% 8,962,530
2013-05-20 2013-05-15 1.575 5,582,768 +20,004 1.50% 8,790,991
2013-05-15 2013-05-13 1.600 5,562,764 +480,102 1.50% 8,898,531
2013-05-13 2013-05-09 1.425 5,082,662 -36,008 1.37% 7,241,254
2013-05-10 2013-05-08 1.450 5,118,670 -40,008 1.38% 7,420,494
2013-05-09 2013-05-07 1.475 5,158,678 +80,017 1.39% 7,607,433
2013-05-07 2013-05-03 1.300 5,078,661 +37,608 1.37% 6,600,856
2013-05-02 2013-04-29 1.300 5,041,053 +116,025 1.36% 6,551,976
2013-04-29 2013-04-25 1.350 4,925,028 +2,400 1.33% 6,647,375
2013-04-24 2013-04-22 1.300 4,922,628 +131,228 1.33% 6,398,056
2013-04-23 2013-04-19 1.325 4,791,400 +68,014 1.29% 6,347,256
2013-04-17 2013-04-15 1.325 4,723,386 +83,218 1.27% 6,257,156
2013-04-10 2013-04-08 1.300 4,640,168 +36,808 1.25% 6,030,936
2013-04-09 2013-04-05 1.325 4,603,360 +20,004 1.24% 6,098,156
2013-04-03 2013-03-28 1.475 4,583,356 +40,009 1.24% 6,759,013
2013-03-28 2013-03-26 1.475 4,543,347 +4,001 1.22% 6,700,012
2013-03-26 2013-03-22 1.500 4,539,346 +43,209 1.32% 6,807,572
2013-03-20 2013-03-18 1.575 4,496,137 +4,001 1.31% 7,079,911
2013-03-18 2013-03-14 1.650 4,492,136 -4,001 1.38% 7,410,449
2013-03-15 2013-03-13 1.625 4,496,137 +4,001 1.38% 7,304,670
2013-03-14 2013-03-12 1.650 4,492,136 -117,625 1.38% 7,410,449
2013-03-13 2013-03-11 1.775 4,609,761 +100,021 1.42% 8,180,587
2013-03-12 2013-03-08 1.725 4,509,740 +27,206 1.38% 7,777,648
2013-03-11 2013-03-07 1.675 4,482,534 +12,802 1.38% 7,506,649
2013-03-08 2013-03-06 1.575 4,469,732 +13,603 1.37% 7,038,332
2013-03-07 2013-03-05 1.500 4,456,129 -16,003 1.37% 6,682,773
2013-03-05 2013-03-01 1.475 4,472,132 -40,009 1.37% 6,594,993
2013-03-01 2013-02-27 1.450 4,512,141 -28,006 1.39% 6,541,214
2013-02-21 2013-02-19 1.500 4,540,147 +40,009 1.44% 6,808,773
2013-02-20 2013-02-18 1.500 4,500,138 -8,002 1.43% 6,748,772
2013-02-06 2013-02-04 1.450 4,508,140 +8,002 1.43% 6,535,414
2013-02-05 2013-02-01 1.450 4,500,138 -240,051 1.43% 6,523,813
2013-02-04 2013-01-31 1.425 4,740,189 -440,094 1.50% 6,753,334
2013-02-01 2013-01-30 1.475 5,180,283 -4,000 1.64% 7,639,293
2013-01-31 2013-01-29 1.450 5,184,283 +144,030 1.65% 7,515,613
2013-01-29 2013-01-25 1.400 5,040,253 +60,013 1.60% 7,054,854
2013-01-28 2013-01-24 1.400 4,980,240 +80,017 1.58% 6,970,854
2013-01-23 2013-01-21 1.425 4,900,223 +36,008 1.56% 6,981,334
2013-01-22 2013-01-18 1.425 4,864,215 +19,204 1.54% 6,930,033
2013-01-18 2013-01-16 1.400 4,845,011 +20,004 1.54% 6,781,574
2013-01-16 2013-01-14 1.375 4,825,007 -200,043 1.53% 6,632,975
2013-01-07 2013-01-03 1.350 5,025,050 -60,012 1.59% 6,782,376
2012-12-13 2012-12-11 1.225 5,085,062 -101,702 1.61% 6,230,369
2012-11-29 2012-11-27 1.250 5,186,764 -9,794 1.61% 6,482,077
2012-11-28 2012-11-26 1.250 5,196,558 +61,213 1.62% 6,494,317
2012-10-31 2012-10-29 1.213 5,135,345 -16,323 1.60% 6,229,058
2012-10-08 2012-10-04 1.213 5,151,668 -61,213 1.60% 6,248,857
2012-10-05 2012-10-03 1.201 5,212,881 -204,044 1.62% 6,259,237
2012-10-04 2012-09-28 1.152 5,416,925 -40,808 1.69% 6,238,759
2012-10-03 2012-09-27 1.152 5,457,733 -40,809 1.70% 6,285,758
2012-09-26 2012-09-24 1.139 5,498,542 +163,761 1.71% 6,265,389
2012-09-25 2012-09-21 1.115 5,334,781 +61,213 1.67% 5,948,062
2012-09-21 2012-09-19 1.127 5,273,568 -18,772 1.65% 5,944,426
2012-09-20 2012-09-18 1.103 5,292,340 -102,021 1.65% 5,835,899
2012-09-19 2012-09-17 1.078 5,394,361 -40,809 1.69% 5,816,212
2012-09-18 2012-09-14 1.078 5,435,170 -50,603 1.70% 5,860,212
2012-09-17 2012-09-13 1.078 5,485,773 -816 1.72% 5,914,772
2012-09-11 2012-09-07 1.103 5,486,589 -816 1.72% 6,050,099
2012-09-10 2012-09-06 1.103 5,487,405 -1,633 1.72% 6,050,999
2012-08-30 2012-08-28 1.152 5,489,038 -13,058 1.72% 6,321,813
2012-08-24 2012-08-22 1.152 5,502,096 -20,405 1.72% 6,336,852
2012-08-23 2012-08-21 1.152 5,522,501 -352,500 1.73% 6,360,352
2012-08-10 2012-08-08 1.140 5,875,001 -65,120 1.73% 6,698,669
2012-08-06 2012-08-02 1.140 5,940,121 -197,097 1.75% 6,772,919
2012-08-02 2012-07-31 1.152 6,137,218 -59,042 1.80% 7,068,332
2012-08-01 2012-07-30 1.175 6,196,260 -342,099 1.82% 7,279,058
2012-07-31 2012-07-27 1.175 6,538,359 -130,240 1.92% 7,680,939
2012-07-30 2012-07-26 1.198 6,668,599 -14,761 1.98% 7,987,545
2012-07-25 2012-07-23 1.198 6,683,360 -9,551 1.98% 8,005,226
2012-07-23 2012-07-19 1.198 6,692,911 -7,814 1.98% 8,016,666
2012-07-20 2012-07-18 1.175 6,700,725 -21,707 1.99% 7,871,678
2012-07-19 2012-07-17 1.198 6,722,432 +390,721 1.99% 8,052,025
2012-07-18 2012-07-16 1.244 6,331,711 +73,803 1.88% 7,875,719
2012-07-16 2012-07-12 1.060 6,257,908 +408,087 1.86% 6,630,746
2012-07-13 2012-07-11 1.094 5,849,821 +724,137 1.73% 6,400,466
2012-07-12 2012-07-10 0.979 5,125,684 +65,120 1.52% 5,017,832
2012-07-06 2012-07-04 0.944 5,060,564 +364,673 1.50% 4,779,232
2012-07-05 2012-07-03 0.944 4,695,891 +525,304 1.39% 4,434,833
2012-07-03 2012-06-28 0.921 4,170,587 +43,413 1.24% 3,842,665
2012-06-27 2012-06-25 0.898 4,127,174 +69,462 1.22% 3,707,599
2012-05-10 2012-05-08 0.783 4,057,712 -17,366 1.20% 3,177,865
2012-04-20 2012-04-18 0.818 4,075,078 -17,365 1.21% 3,332,266
2012-04-13 2012-04-11 0.806 4,092,443 +43,413 1.21% 3,299,332
2012-03-23 2012-03-21 0.818 4,049,030 -86,827 1.20% 3,310,966
2012-03-21 2012-03-19 0.829 4,135,857 -173,654 1.23% 3,429,599
2012-03-20 2012-03-16 0.841 4,309,511 -173,653 1.28% 3,623,233
2012-03-12 2012-03-08 0.841 4,483,164 +43,413 1.33% 3,769,232
2012-03-09 2012-03-07 0.829 4,439,751 +43,413 1.32% 3,681,599
2012-03-06 2012-03-02 0.864 4,396,338 +43,414 1.30% 3,797,499
2012-03-05 2012-03-01 0.852 4,352,924 +86,827 1.29% 3,709,866
2012-02-29 2012-02-27 0.864 4,266,097 +481,021 1.26% 3,684,999
2012-02-22 2012-02-20 0.829 3,785,076 -30,482 1.12% 3,138,719
2012-02-21 2012-02-17 0.864 3,815,558 -6,947 1.13% 3,295,829
2012-02-09 2012-02-07 0.852 3,822,505 +47,755 1.13% 3,257,806
2012-01-18 2012-01-16 0.818 3,774,750 -43,413 1.12% 3,086,682
2012-01-16 2012-01-12 0.851 3,818,163 -107,554 1.13% 3,250,491
2012-01-13 2012-01-11 0.840 3,925,717 +44,636 1.13% 3,298,079
2011-12-22 2011-12-20 0.784 3,881,081 -24,103 1.12% 3,043,208
2011-12-05 2011-12-01 0.739 3,905,184 -8,928 1.13% 2,887,130
2011-12-02 2011-11-30 0.695 3,914,112 +24,104 1.13% 2,718,353
2011-09-02 2011-08-31 0.739 3,890,008 -44,636 1.12% 2,875,910
2011-08-30 2011-08-26 0.672 3,934,644 -41,066 1.13% 2,644,463
2011-08-24 2011-08-22 0.628 3,975,710 -137,093 1.15% 2,496,895
2011-08-12 2011-08-10 0.671 4,112,803 +42,481 1.15% 2,761,132
2011-08-11 2011-08-09 0.780 4,070,322 -46,175 1.13% 3,173,357
2011-08-01 2011-07-28 0.725 4,116,497 -207 1.15% 2,986,484
2011-07-27 2011-07-25 0.725 4,116,704 -138 1.15% 2,986,634
2011-07-14 2011-07-12 0.769 4,116,842 -333 1.15% 3,165,047
2011-06-24 2011-06-22 0.725 4,117,175 -9,235 1.15% 2,986,976
2011-06-16 2011-06-14 0.758 4,126,410 +31,399 1.15% 3,127,721
2011-06-15 2011-06-13 0.747 4,095,011 -969,687 1.14% 3,059,580
2011-06-14 2011-06-10 0.769 5,064,698 +46,176 1.41% 3,893,763
2011-06-10 2011-06-08 0.790 5,018,522 +92,351 1.40% 3,966,946
2011-06-08 2011-06-03 0.780 4,926,171 -1,108 1.37% 3,840,605
2011-05-31 2011-05-27 0.834 4,927,279 -250 1.37% 4,108,237
2011-05-26 2011-05-24 0.801 4,927,529 -4,617 1.37% 3,948,376
2011-04-26 2011-04-20 0.845 4,932,146 -9,235 1.37% 4,165,701
2011-04-21 2011-04-19 0.866 4,941,381 -23,088 1.38% 4,280,514
2011-04-20 2011-04-18 0.845 4,964,469 -462 1.38% 4,193,001
2011-04-18 2011-04-14 0.855 4,964,931 -50,793 1.38% 4,247,153
2011-04-06 2011-04-01 0.866 5,015,724 -46,176 1.40% 4,344,914
2011-04-01 2011-03-30 0.866 5,061,900 -51,716 1.41% 4,384,915
2011-03-31 2011-03-29 0.866 5,113,616 +28,629 1.43% 4,429,714
2011-03-30 2011-03-28 0.780 5,084,987 -1,441 1.42% 3,964,423
2011-03-18 2011-03-16 0.780 5,086,428 -92,351 1.42% 3,965,546
2011-03-17 2011-03-15 0.780 5,178,779 -8,312 1.44% 4,037,546
2011-03-04 2011-03-02 0.704 5,187,091 -1,847 1.45% 3,650,857
2011-02-28 2011-02-24 0.671 5,188,938 -184,702 1.45% 3,483,596
2011-02-25 2011-02-23 0.715 5,373,640 +9,235 1.50% 3,840,344
2011-02-17 2011-02-15 0.790 5,364,405 -92,351 1.50% 4,240,353
2011-02-15 2011-02-11 0.812 5,456,756 -11,082 1.52% 4,431,527
2011-02-14 2011-02-10 0.801 5,467,838 -64,646 1.52% 4,381,320
2011-02-09 2011-02-07 0.801 5,532,484 -13,853 1.54% 4,433,120
2011-02-08 2011-02-02 0.845 5,546,337 +156,997 1.55% 4,684,448
2011-02-07 2011-01-31 0.931 5,389,340 +99,739 1.50% 5,018,705
2011-02-01 2011-01-28 0.877 5,289,601 +70,187 1.47% 4,639,440
2011-01-31 2011-01-27 0.910 5,219,414 +50,793 1.45% 4,747,431
2011-01-27 2011-01-25 0.769 5,168,621 +46,176 1.44% 3,973,659
2011-01-26 2011-01-24 0.780 5,122,445 +92,351 1.43% 3,993,626
2011-01-25 2011-01-21 0.769 5,030,094 -118,209 1.40% 3,867,159
2011-01-24 2011-01-20 0.779 5,148,303 -200,095 1.43% 4,012,259
2011-01-21 2011-01-19 0.790 5,348,398 -56,972 1.45% 4,224,527
2011-01-20 2011-01-18 0.790 5,405,370 +4,748 1.47% 4,269,527
2011-01-19 2011-01-17 0.790 5,400,622 +47,476 1.46% 4,265,777
2011-01-18 2011-01-14 0.800 5,353,146 -18,991 1.45% 4,284,654
2011-01-17 2011-01-13 0.790 5,372,137 -189,905 1.46% 4,243,278
2011-01-13 2011-01-11 0.811 5,562,042 +137,681 1.51% 4,510,431
2011-01-11 2011-01-07 0.800 5,424,361 -142 1.47% 4,341,655
2011-01-06 2011-01-04 0.790 5,424,503 +47,476 1.47% 4,284,640
2011-01-05 2011-01-03 0.821 5,377,027 -1,139 1.46% 4,417,026
2011-01-03 2010-12-29 0.769 5,378,166 -47,476 1.46% 4,134,759
2010-12-22 2010-12-20 0.769 5,425,642 +55,072 1.52% 4,171,258
2010-12-20 2010-12-16 0.779 5,370,570 +94,953 1.50% 4,185,479
2010-12-17 2010-12-15 0.800 5,275,617 -37,032 1.47% 4,222,600
2010-12-13 2010-12-09 0.800 5,312,649 -14,243 1.48% 4,252,240
2010-12-08 2010-12-06 0.832 5,326,892 -13,293 1.49% 4,431,942
2010-12-07 2010-12-03 0.864 5,340,185 -24,688 1.49% 4,611,723
2010-12-02 2010-11-30 0.811 5,364,873 -23,738 1.50% 4,350,541
2010-12-01 2010-11-29 0.800 5,388,611 +109,196 1.51% 4,313,040
2010-11-30 2010-11-26 0.758 5,279,415 +18,990 1.48% 4,003,238
2010-11-25 2010-11-23 0.737 5,260,425 -18,990 1.47% 3,878,037
2010-11-23 2010-11-19 0.811 5,279,415 +28,485 1.48% 4,281,241
2010-11-19 2010-11-17 0.821 5,250,930 -47,476 1.47% 4,313,442
2010-11-18 2010-11-16 0.843 5,298,406 -47,476 1.48% 4,464,042
2010-11-15 2010-11-11 0.874 5,345,882 -56,972 1.49% 4,672,944
2010-11-12 2010-11-10 0.864 5,402,854 +58,871 1.51% 4,665,844
2010-11-11 2010-11-09 0.874 5,343,983 -21,839 1.49% 4,671,284
2010-11-10 2010-11-08 0.874 5,365,822 -47,477 1.50% 4,690,374
2010-11-09 2010-11-05 0.864 5,413,299 -94,952 1.51% 4,674,864
2010-11-08 2010-11-04 0.864 5,508,251 -950 1.54% 4,756,863
2010-11-05 2010-11-03 0.864 5,509,201 +21,839 1.54% 4,757,684
2010-11-04 2010-11-02 0.864 5,487,362 -118,690 1.53% 4,738,824
2010-11-03 2010-11-01 0.864 5,606,052 -47,477 1.57% 4,841,323
2010-11-02 2010-10-29 0.874 5,653,529 -166,167 1.58% 4,941,864
2010-11-01 2010-10-28 0.874 5,819,696 -175,662 1.63% 5,087,114
2010-10-29 2010-10-27 0.874 5,995,358 -2,849 1.68% 5,240,664
2010-10-27 2010-10-25 0.906 5,998,207 -14,243 1.68% 5,432,666
2010-10-25 2010-10-21 0.874 6,012,450 -189,905 1.68% 5,255,604
2010-10-22 2010-10-20 0.821 6,202,355 -66,467 1.73% 5,095,002
2010-10-21 2010-10-19 0.832 6,268,822 -24,212 1.75% 5,215,622
2010-10-19 2010-10-15 0.832 6,293,034 +802,349 1.76% 5,235,766
2010-10-18 2010-10-14 1.835 5,490,685 +150,025 1.53% 10,077,195
2010-10-15 2010-10-13 1.784 5,340,660 +1,084,545 1.49% 9,529,576
2010-10-14 2010-10-12 1.861 4,256,115 +98,075 1.44% 7,919,848
2010-10-13 2010-10-11 1.886 4,158,040 +176,536 1.41% 7,843,339
2010-10-12 2010-10-08 1.861 3,981,504 +47,076 1.35% 7,408,847
2010-10-08 2010-10-06 1.733 3,934,428 +90,229 1.33% 6,819,792
2010-10-06 2010-10-04 1.759 3,844,199 -31,384 1.30% 6,761,384
2010-10-05 2010-09-30 1.759 3,875,583 +785 1.31% 6,818,058
2010-10-04 2010-09-29 1.759 3,874,798 +25,596 1.31% 6,816,677
2010-09-28 2010-09-24 1.707 3,849,202 +69,575 1.32% 6,572,481
2010-09-27 2010-09-22 1.630 3,779,627 +360,248 1.30% 6,160,334
2010-09-21 2010-09-17 1.475 3,419,379 -69,576 1.17% 5,042,395
2010-09-06 2010-09-02 1.345 3,488,955 +15,462 1.20% 4,693,680
2010-09-01 2010-08-30 1.371 3,473,493 +61,845 1.19% 4,762,742
2010-08-31 2010-08-27 1.319 3,411,648 +30,922 1.17% 4,501,416
2010-08-27 2010-08-25 1.423 3,380,726 -23,192 1.16% 4,810,469
2010-08-26 2010-08-24 1.449 3,403,918 -21,645 1.17% 4,931,532
2010-08-25 2010-08-23 1.449 3,425,563 -15,462 1.18% 4,962,891
2010-08-20 2010-08-18 1.449 3,441,025 -38,653 1.18% 4,985,292
2010-08-19 2010-08-17 1.501 3,479,678 +30,150 1.19% 5,221,338
2010-08-03 2010-07-30 1.112 3,449,528 -6,185 1.18% 3,837,451
2010-07-02 2010-06-29 1.035 3,455,713 +13,915 1.19% 3,576,123
2010-06-18 2010-06-15 1.022 3,441,798 +1,921,837 1.18% 3,517,201
2010-06-07 2010-06-03 1.125 1,519,961 -232,693 0.52% 1,710,553
2010-06-03 2010-06-01 1.022 1,752,654 -46,383 0.60% 1,791,051
2010-06-02 2010-05-31 1.035 1,799,037 +8,503 0.62% 1,861,722
2010-05-13 2010-05-11 1.138 1,790,534 -1,855 0.61% 2,038,215
2010-05-11 2010-05-07 1.125 1,792,389 -2,319 0.62% 2,017,141
2010-05-04 2010-04-30 1.216 1,794,708 +86,969 0.62% 2,182,259
2010-05-03 2010-04-29 1.229 1,707,739 -10,823 0.59% 2,098,601
2010-04-29 2010-04-27 1.242 1,718,562 -11,595 0.59% 2,134,131
2010-04-20 2010-04-16 1.281 1,730,157 -16,235 0.59% 2,215,672
2010-04-19 2010-04-15 1.345 1,746,392 -193,266 0.60% 2,349,415
2010-04-16 2010-04-14 1.319 1,939,658 -248,926 0.67% 2,559,234
2010-04-09 2010-04-07 1.281 2,188,584 -77,307 0.75% 2,802,742
2010-04-07 2010-03-31 1.268 2,265,891 +85,037 0.78% 2,872,432
2010-03-31 2010-03-29 1.268 2,180,854 -20,872 0.75% 2,764,632
2010-03-26 2010-03-24 1.268 2,201,726 +28,603 0.76% 2,791,092
2010-03-25 2010-03-23 1.255 2,173,123 +4,638 0.75% 2,726,721
2010-03-17 2010-03-15 1.268 2,168,485 +3,866 0.74% 2,748,953
2010-03-15 2010-03-11 1.294 2,164,619 -38,653 0.74% 2,800,053
2010-03-12 2010-03-10 1.294 2,203,272 -21,646 0.76% 2,850,052
2010-03-10 2010-03-08 1.345 2,224,918 -20,873 0.76% 2,993,175
2010-03-09 2010-03-05 1.294 2,245,791 +9,277 0.77% 2,905,053
2010-03-04 2010-03-02 1.190 2,236,514 -26,284 0.77% 2,661,609
2010-03-03 2010-03-01 1.216 2,262,798 +26,284 0.78% 2,751,429
2010-03-02 2010-02-26 1.190 2,236,514 -73,441 0.77% 2,661,609
2010-02-26 2010-02-24 1.164 2,309,955 +7,730 0.79% 2,689,247
2010-02-04 2010-02-02 1.190 2,302,225 -8,503 0.79% 2,739,809
2010-02-03 2010-02-01 1.164 2,310,728 -7,731 0.79% 2,690,147
2010-01-29 2010-01-27 1.177 2,318,459 -6,184 0.80% 2,729,138
2010-01-26 2010-01-22 1.216 2,324,643 -21,646 0.80% 2,826,629
2010-01-22 2010-01-20 1.294 2,346,289 -56,434 0.81% 3,035,053
2010-01-21 2010-01-19 1.281 2,402,723 +29,377 0.82% 3,076,973
2010-01-20 2010-01-18 1.281 2,373,346 +48,703 0.81% 3,039,352
2010-01-13 2010-01-11 1.268 2,324,643 +11,596 0.80% 2,946,911
2010-01-12 2010-01-08 1.268 2,313,047 +7,730 0.79% 2,932,211
2010-01-11 2010-01-07 1.268 2,305,317 +14,688 0.79% 2,922,412
2010-01-08 2010-01-06 1.294 2,290,629 +43,292 0.79% 2,963,053
2010-01-07 2010-01-05 1.281 2,247,337 -44,065 0.77% 2,877,982
2010-01-04 2009-12-29 1.216 2,291,402 +44,065 0.79% 2,786,210
2009-12-23 2009-12-21 1.242 2,247,337 -32,469 0.77% 2,790,771
2009-12-22 2009-12-18 1.242 2,279,806 -6,184 0.78% 2,831,091
2009-12-21 2009-12-17 1.255 2,285,990 +46,384 0.78% 2,868,341
2009-12-17 2009-12-15 1.294 2,239,606 -500,173 0.77% 2,897,052
2009-12-16 2009-12-14 1.294 2,739,779 +10,823 0.94% 3,544,054
2009-12-15 2009-12-11 1.281 2,728,956 -10,823 0.94% 3,494,753
2009-12-11 2009-12-09 1.294 2,739,779 -42,518 0.94% 3,544,054
2009-12-10 2009-12-08 1.319 2,782,297 -270,572 0.96% 3,671,034
2009-12-09 2009-12-07 1.319 3,052,869 -715,084 1.05% 4,028,034
2009-12-07 2009-12-03 1.345 3,767,953 +42,518 1.29% 5,069,015
2009-12-02 2009-11-30 1.345 3,725,435 -58,014 1.28% 5,011,815
2009-12-01 2009-11-27 1.268 3,783,449 +57,979 1.30% 4,796,216
2009-11-30 2009-11-26 1.371 3,725,470 -19,326 1.28% 5,108,244
2009-11-27 2009-11-25 1.371 3,744,796 -38,653 1.29% 5,134,744
2009-11-25 2009-11-23 1.371 3,783,449 -57,980 1.30% 5,187,743
2009-11-19 2009-11-17 1.371 3,841,429 +3,865 1.32% 5,267,244
2009-11-18 2009-11-16 1.397 3,837,564 +46,384 1.32% 5,361,226
2009-11-13 2009-11-11 1.319 3,791,180 -14,688 1.30% 5,002,180
2009-11-12 2009-11-10 1.319 3,805,868 -38,653 1.31% 5,021,560
2009-11-11 2009-11-09 1.319 3,844,521 -11,596 1.32% 5,072,559
2009-11-10 2009-11-06 1.294 3,856,117 +15,461 1.32% 4,988,098
2009-11-09 2009-11-05 1.319 3,840,656 +38,653 1.32% 5,067,460
2009-11-05 2009-11-03 1.177 3,802,003 +57,980 1.31% 4,475,469
2009-11-04 2009-11-02 1.255 3,744,023 +3,865 1.29% 4,697,805
2009-11-02 2009-10-29 1.125 3,740,158 +77,307 1.28% 4,209,146
2009-10-29 2009-10-27 1.138 3,662,851 +3,865 1.26% 4,169,526
2009-10-28 2009-10-23 1.190 3,658,986 +15,461 1.26% 4,354,450
2009-10-27 2009-10-22 1.177 3,643,525 +50,249 1.25% 4,288,919
2009-10-23 2009-10-21 1.138 3,593,276 +77,307 1.23% 4,090,327
2009-10-22 2009-10-20 1.151 3,515,969 +334,736 1.21% 4,047,807
2009-10-21 2009-10-19 1.151 3,181,233 -38,653 1.09% 3,662,438
2009-10-16 2009-10-14 1.138 3,219,886 +46,384 1.11% 3,665,286
2009-10-14 2009-10-12 1.112 3,173,502 +444,367 1.09% 3,530,384
2009-10-13 2009-10-09 1.112 2,729,135 +773 0.94% 3,036,045
2009-10-09 2009-10-07 1.164 2,728,362 -15,462 0.94% 3,176,357
2009-10-06 2009-10-02 1.048 2,743,824 -11,596 0.94% 2,874,922
2009-09-25 2009-09-23 1.151 2,755,420 -334 0.95% 3,172,215
2009-09-24 2009-09-22 1.190 2,755,754 +334 0.95% 3,279,541
2009-09-22 2009-09-18 1.190 2,755,420 -10,049 0.95% 3,279,143
2009-09-15 2009-09-11 1.164 2,765,469 -31 0.95% 3,219,556
2009-09-08 2009-09-04 1.216 2,765,500 +19,326 0.95% 3,362,686
2009-09-07 2009-09-03 1.216 2,746,174 -5,411 0.94% 3,339,186
2009-09-01 2009-08-28 1.229 2,751,585 -18,554 0.94% 3,381,359
2009-08-28 2009-08-26 1.268 2,770,139 -11,596 0.95% 3,511,659
2009-08-21 2009-08-19 1.242 2,781,735 -61,072 0.95% 3,454,393
2009-08-20 2009-08-18 1.294 2,842,807 -15,461 0.98% 3,677,326
2009-08-17 2009-08-13 1.423 2,858,268 -31,696 0.98% 4,067,058
2009-08-14 2009-08-12 1.397 2,889,964 +96,633 0.99% 4,037,392
2009-08-11 2009-08-07 1.423 2,793,331 -348 0.96% 3,974,659
2009-08-10 2009-08-06 1.397 2,793,679 -9,276 0.96% 3,902,878
2009-08-07 2009-08-05 1.397 2,802,955 +34,015 0.96% 3,915,837
2009-08-06 2009-08-04 1.475 2,768,940 +30,922 0.95% 4,083,223
2009-08-05 2009-08-03 1.501 2,738,018 -27,057 0.94% 4,108,460
2009-08-04 2009-07-31 1.423 2,765,075 -11,596 0.95% 3,934,453
2009-08-03 2009-07-30 1.371 2,776,671 -14,688 0.95% 3,807,282
2009-07-31 2009-07-29 1.449 2,791,359 -102,818 0.96% 4,044,068
2009-07-30 2009-07-28 1.526 2,894,177 +23,192 0.99% 4,417,655
2009-07-29 2009-07-27 1.552 2,870,985 -11,874 0.99% 4,456,531
2009-07-24 2009-07-22 1.552 2,882,859 -49,476 0.99% 4,474,962
2009-07-23 2009-07-21 1.526 2,932,335 +7,730 1.01% 4,475,900
2009-07-22 2009-07-20 1.526 2,924,605 +98,179 1.00% 4,464,101
2009-07-21 2009-07-17 1.552 2,826,426 +18,554 0.97% 4,387,363
2009-07-20 2009-07-16 1.630 2,807,872 -19,605 0.96% 4,576,491
2009-07-15 2009-07-13 1.423 2,827,477 +19,327 0.97% 4,023,245
2009-07-13 2009-07-09 1.526 2,808,150 +7,730 0.96% 4,286,344
2009-07-08 2009-07-06 1.475 2,800,420 -22,418 0.96% 4,129,645
2009-07-06 2009-07-02 1.423 2,822,838 +23,964 0.97% 4,016,644
2009-07-02 2009-06-29 1.578 2,798,874 +9,277 0.96% 4,417,005
2009-06-30 2009-06-26 1.630 2,789,597 -3,865 0.96% 4,546,705
2009-06-29 2009-06-25 1.526 2,793,462 -27,057 0.96% 4,263,925
2009-06-26 2009-06-24 1.526 2,820,519 +23,192 0.97% 4,305,224
2009-06-25 2009-06-23 1.449 2,797,327 +8,503 0.96% 4,052,714
2009-06-24 2009-06-22 1.526 2,788,824 -133,740 0.96% 4,256,845
2009-06-23 2009-06-19 1.604 2,922,564 +20,873 1.00% 4,687,815
2009-06-22 2009-06-18 1.682 2,901,691 +34,788 1.00% 4,879,544
2009-06-19 2009-06-17 1.759 2,866,903 -11,596 0.98% 5,043,554
2009-06-18 2009-06-16 1.811 2,878,499 +247,380 0.99% 5,212,894
2009-06-17 2009-06-15 1.914 2,631,119 -62,618 0.90% 5,037,174
2009-06-16 2009-06-12 1.811 2,693,737 -146,109 0.92% 4,878,294
2009-06-15 2009-06-11 1.914 2,839,846 +258,976 0.97% 5,436,774
2009-06-11 2009-06-09 2.199 2,580,870 +61,846 0.99% 5,675,443
2009-06-10 2009-06-08 1.914 2,519,024 +223,415 0.97% 4,822,572
2009-06-09 2009-06-05 1.940 2,295,609 -105,910 0.88% 4,454,243
2009-06-08 2009-06-04 2.018 2,401,519 +80,399 0.92% 4,846,133
2009-06-05 2009-06-03 1.682 2,321,120 +231,919 0.89% 3,903,244
2009-06-04 2009-06-02 1.630 2,089,201 -7,731 0.80% 3,405,144
2009-06-02 2009-05-29 1.552 2,096,932 -378,801 0.81% 3,254,995
2009-06-01 2009-05-27 1.630 2,475,733 -22,419 0.95% 4,035,144
2009-05-29 2009-05-26 1.578 2,498,152 +746,007 0.96% 3,942,425
2009-05-27 2009-05-25 1.449 1,752,145 -51,023 0.67% 2,538,474
2009-05-26 2009-05-22 1.423 1,803,168 -278 0.69% 2,565,746
2009-05-25 2009-05-21 1.449 1,803,446 +371,071 0.69% 2,612,798
2009-05-22 2009-05-20 1.526 1,432,375 +1,019,787 0.55% 2,186,369
2009-05-21 2009-05-19 1.475 412,588 -38,653 0.79% 608,424
2009-05-20 2009-05-18 1.552 451,241 +54,115 0.87% 700,446
2009-05-19 2009-05-15 1.526 397,126 +28,603 0.76% 606,171
2009-05-15 2009-05-13 1.501 368,523 -11,596 0.71% 552,977
2009-05-14 2009-05-12 1.371 380,119 -10,050 0.73% 521,207
2009-05-13 2009-05-11 1.371 390,169 +16,827 0.75% 534,987
2009-05-12 2009-05-08 1.371 373,342 +38,328 0.72% 511,915
2009-05-11 2009-05-07 1.294 335,014 +23,471 0.64% 433,359
2009-05-08 2009-05-06 1.319 311,543 -69,885 0.60% 411,058
2009-05-07 2009-05-05 1.294 381,428 -1,546 0.73% 493,398
2009-05-06 2009-05-04 1.449 382,974 -15,431 0.74% 554,845
2009-04-30 2009-04-28 1.294 398,405 +77,307 0.76% 515,359
2009-04-22 2009-04-20 9.859 321,098 -4,677,052 0.62% 3,165,837
2009-04-21 2009-04-17 9.781 4,998,150 +3,358,757 9.60% 48,884,577
2009-04-06 2009-04-02 0.104 1,639,393 +1,557,423 9.60% 170,434
2009-04-03 2009-04-01 0.101 81,970 -5,333,117 0.48% 8,314
2009-04-02 2009-03-31 0.101 5,415,087 -1,775 0.51% 549,230
2009-03-27 2009-03-25 0.109 5,416,862 +1,228,877 0.51% 590,616
2009-03-26 2009-03-24 0.109 4,187,985 -75,721 0.39% 456,628
2009-03-24 2009-03-20 0.106 4,263,706 -78,875 0.40% 454,073
2009-03-23 2009-03-19 0.101 4,342,581 -58,693 0.41% 440,450
2009-03-20 2009-03-18 0.106 4,401,274 +473,252 0.41% 468,724
2009-03-09 2009-03-05 0.160 3,928,022 -236,626 0.37% 627,485
2009-03-05 2009-03-03 0.172 4,164,648 -118,313 0.39% 718,086
2009-03-04 2009-03-02 0.190 4,282,961 +47,326 0.40% 814,506
2009-03-03 2009-02-27 0.195 4,235,635 -48,903 0.40% 826,986
2009-03-02 2009-02-26 0.190 4,284,538 -118,313 0.40% 814,806
2009-02-27 2009-02-25 0.203 4,402,851 +78,875 0.41% 893,127
2009-02-26 2009-02-24 0.200 4,323,976 -72,565 0.41% 866,163
2009-02-25 2009-02-23 0.205 4,396,541 -78,875 0.41% 902,995
2009-02-24 2009-02-20 0.203 4,475,416 +118,313 0.42% 907,847
2009-02-23 2009-02-19 0.208 4,357,103 +157,750 0.41% 905,943
2009-02-19 2009-02-17 0.226 4,199,353 -18,930 0.40% 947,680
2009-02-16 2009-02-12 0.218 4,218,283 +31,550 0.40% 919,863
2009-01-23 2009-01-21 0.261 4,186,733 +197,188 0.39% 1,093,457
2009-01-22 2009-01-20 0.221 3,989,545 -41,015 0.38% 880,099
2009-01-14 2009-01-12 0.241 4,030,560 -37,860 0.38% 970,908
2009-01-13 2009-01-09 0.218 4,068,420 +48,903 0.38% 887,183
2009-01-09 2009-01-07 0.236 4,019,517 +29,972 0.38% 947,864
2009-01-07 2009-01-05 0.248 3,989,545 -118,312 0.38% 991,376
2009-01-06 2009-01-02 0.223 4,107,857 -39,438 0.39% 916,615
2009-01-05 2008-12-31 0.218 4,147,295 -78,875 0.39% 904,383
2008-12-30 2008-12-24 0.193 4,226,170 +78,875 0.40% 814,422
2008-12-23 2008-12-19 0.216 4,147,295 +78,875 0.39% 893,867
2008-12-22 2008-12-18 0.203 4,068,420 +78,875 0.38% 825,287
2008-12-12 2008-12-10 0.231 3,989,545 -78,875 0.38% 920,564
2008-12-11 2008-12-09 0.213 4,068,420 -78,875 0.38% 866,551
2008-12-03 2008-12-01 0.183 4,147,295 +78,875 0.39% 757,158
2008-11-24 2008-11-20 0.172 4,068,420 +78,875 0.38% 701,494
2008-11-18 2008-11-14 0.208 3,989,545 -70,987 0.38% 829,519
2008-11-17 2008-11-13 0.198 4,060,532 +78,875 0.38% 803,094
2008-11-06 2008-11-04 0.172 3,981,657 -78,875 0.37% 686,534
2008-10-30 2008-10-28 0.162 4,060,532 +94,650 0.38% 658,949
2008-10-29 2008-10-27 0.155 3,965,882 -118,313 0.37% 613,421
2008-10-24 2008-10-22 0.198 4,084,195 -78,875 0.38% 807,775
2008-10-21 2008-10-17 0.210 4,163,070 +78,875 0.39% 876,155
2008-10-16 2008-10-14 0.210 4,084,195 +157,751 0.38% 859,555
2008-10-14 2008-10-10 0.203 3,926,444 -152,906 0.37% 798,184
2008-10-10 2008-10-08 0.222 4,079,350 -125,441 0.36% 907,316
2008-10-08 2008-10-03 0.242 4,204,791 +20,071 0.37% 1,015,665
2008-09-29 2008-09-25 0.263 4,184,720 +41,813 0.37% 1,100,889
2008-09-24 2008-09-22 0.304 4,142,907 +41,814 0.37% 1,258,327
2008-09-23 2008-09-19 0.292 4,101,093 +83,626 0.36% 1,196,586
2008-09-22 2008-09-18 0.287 4,017,467 -41,813 0.36% 1,152,970
2008-09-18 2008-09-16 0.359 4,059,280 -125,440 0.36% 1,456,213
2008-09-12 2008-09-10 0.421 4,184,720 +45,158 0.37% 1,761,423
2008-09-09 2008-09-05 0.433 4,139,562 -66,901 0.37% 1,791,915
2008-09-08 2008-09-04 0.430 4,206,463 -100,352 0.37% 1,810,815
2008-09-02 2008-08-29 0.445 4,306,815 +38,468 0.38% 1,915,816
2008-09-01 2008-08-28 0.445 4,268,347 +20,071 0.38% 1,898,704
2008-08-25 2008-08-20 0.454 4,248,276 +33,450 0.38% 1,930,416
2008-08-21 2008-08-19 0.442 4,214,826 +25,088 0.37% 1,864,816
2008-08-08 2008-08-05 0.529 4,189,738 +53,521 0.37% 2,214,439
2008-08-04 2008-07-31 0.588 4,136,217 +41,814 0.37% 2,433,453
2008-08-01 2008-07-30 0.622 4,094,403 -41,814 0.36% 2,545,942
2008-07-25 2008-07-23 0.682 4,136,217 -41,813 0.37% 2,819,244
2008-07-24 2008-07-22 0.634 4,178,030 +33,451 0.37% 2,647,902
2008-07-21 2008-07-17 0.634 4,144,579 -76,937 0.37% 2,626,702
2008-07-18 2008-07-16 0.646 4,221,516 -45,158 0.37% 2,725,943
2008-07-16 2008-07-14 0.694 4,266,674 -15,053 0.38% 2,959,184
2008-07-15 2008-07-11 0.706 4,281,727 -33,451 0.38% 3,020,825
2008-07-11 2008-07-09 0.646 4,315,178 +33,451 0.38% 2,786,423
2008-07-07 2008-07-03 0.706 4,281,727 +16,725 0.38% 3,020,825
2008-06-18 2008-06-16 0.789 4,265,002 -502 0.38% 3,366,028
2008-06-17 2008-06-13 0.801 4,265,504 +33,451 0.38% 3,417,430
2008-06-12 2008-06-10 0.837 4,232,053 -35,123 0.38% 3,542,450
2008-06-04 2008-06-02 0.873 4,267,176 +35,123 0.38% 3,724,929
2008-05-27 2008-05-23 0.873 4,232,053 -3,345 0.38% 3,694,269
2008-05-22 2008-05-20 0.897 4,235,398 +41,813 0.38% 3,798,482
2008-05-21 2008-05-19 0.909 4,193,585 +15,053 0.37% 3,811,128
2008-05-20 2008-05-16 0.909 4,178,532 +41,814 0.37% 3,797,448
2008-05-09 2008-05-07 0.945 4,136,718 +83,626 0.37% 3,907,847
2008-05-08 2008-05-06 0.981 4,053,092 -122,095 0.36% 3,974,247
2008-05-07 2008-05-05 0.921 4,175,187 +100,353 0.37% 3,844,335
2008-05-06 2008-05-02 0.921 4,074,834 -33,451 0.36% 3,751,934
2008-05-05 2008-04-30 0.909 4,108,285 +41,813 0.36% 3,733,608
2008-05-02 2008-04-29 0.897 4,066,472 +38,469 0.36% 3,646,982
2008-04-30 2008-04-28 0.897 4,028,003 +41,813 0.36% 3,612,481
2008-04-28 2008-04-24 0.885 3,986,190 +50,176 0.35% 3,527,315
2008-04-18 2008-04-16 0.873 3,936,014 -150,528 0.35% 3,435,849
2008-04-15 2008-04-11 0.909 4,086,542 -41,814 0.36% 3,713,848
2008-04-14 2008-04-10 0.921 4,128,356 +25,088 0.37% 3,801,215
2008-04-10 2008-04-08 0.909 4,103,268 +28,434 0.36% 3,729,048
2008-04-08 2008-04-03 0.921 4,074,834 +50,176 0.36% 3,751,934
2008-04-01 2008-03-28 0.921 4,024,658 +1,672 0.36% 3,705,734
2008-03-25 2008-03-19 0.909 4,022,986 -68,853 0.36% 3,656,088
2008-03-20 2008-03-18 0.825 4,091,839 -20,071 0.36% 3,376,153
2008-03-19 2008-03-17 0.885 4,111,910 +43,486 0.36% 3,638,563
2008-03-18 2008-03-14 1.016 4,068,424 -41,813 0.36% 4,135,230
2008-03-14 2008-03-12 1.088 4,110,237 +58,741 0.36% 4,472,628
2008-03-13 2008-03-11 1.136 4,051,496 -55,194 0.36% 4,602,497
2008-03-10 2008-03-06 1.148 4,106,690 +33,451 0.37% 4,714,305
2008-03-06 2008-03-04 1.160 4,073,239 -56,866 0.37% 4,724,612
2008-03-04 2008-02-29 1.172 4,130,105 +41,813 0.37% 4,839,959
2008-02-29 2008-02-27 1.196 4,088,292 -28,433 0.37% 4,888,734
2008-02-27 2008-02-25 1.172 4,116,725 +40,141 0.37% 4,824,280
2008-02-26 2008-02-22 1.136 4,076,584 -40,141 0.37% 4,630,997
2008-02-25 2008-02-21 1.148 4,116,725 -25,088 0.37% 4,725,825
2008-02-18 2008-02-14 1.160 4,141,813 -55,863 0.37% 4,804,152
2008-02-15 2008-02-13 1.148 4,197,676 +83,627 0.38% 4,818,753
2008-02-14 2008-02-12 1.112 4,114,049 +26,761 0.37% 4,575,167
2008-02-12 2008-02-06 1.160 4,087,288 -152,201 0.37% 4,740,908
2008-02-05 2008-02-01 1.112 4,239,489 -32,782 0.38% 4,714,667
2008-02-04 2008-01-31 1.124 4,272,271 +1,673 0.38% 4,802,210
2008-02-01 2008-01-30 1.160 4,270,598 -98,680 0.38% 4,953,532
2008-01-31 2008-01-29 1.160 4,369,278 -46,831 0.39% 5,067,992
2008-01-29 2008-01-25 1.184 4,416,109 -83,627 0.40% 5,227,927
2008-01-28 2008-01-24 1.124 4,499,736 +48,504 0.40% 5,057,890
2008-01-24 2008-01-22 1.094 4,451,232 -186,945 0.40% 4,870,627
2008-01-22 2008-01-18 1.234 4,638,177 +128,859 0.41% 5,723,083
2008-01-21 2008-01-17 1.257 4,509,318 -39,516 0.39% 5,669,065
2008-01-17 2008-01-15 1.304 4,548,834 -30,927 0.40% 5,930,550
2008-01-16 2008-01-14 1.280 4,579,761 -36,767 0.40% 5,864,248
2008-01-14 2008-01-10 1.327 4,616,528 +34,362 0.40% 6,126,284
2008-01-11 2008-01-09 1.327 4,582,166 -43,640 0.40% 6,080,685
2008-01-10 2008-01-08 1.327 4,625,806 -12,456 0.41% 6,138,597
2008-01-08 2008-01-04 1.350 4,638,262 -20,618 0.41% 6,263,111
2008-01-07 2008-01-03 1.327 4,658,880 -42,953 0.41% 6,182,487
2008-01-03 2007-12-31 1.350 4,701,833 +36,081 0.41% 6,348,952
2008-01-02 2007-12-27 1.374 4,665,752 +24,506 0.41% 6,408,856
2007-12-28 2007-12-24 1.374 4,641,246 -24,506 0.41% 6,375,194
2007-12-27 2007-12-20 1.280 4,665,752 -13,745 0.41% 5,974,357
2007-12-20 2007-12-18 1.304 4,679,497 -42,953 0.41% 6,100,902
2007-12-14 2007-12-12 1.374 4,722,450 +42,953 0.41% 6,486,736
2007-12-13 2007-12-11 1.374 4,679,497 +42,953 0.41% 6,427,736
2007-12-11 2007-12-07 1.374 4,636,544 -2,320 0.41% 6,368,736
2007-12-07 2007-12-05 1.420 4,638,864 -1,031 0.41% 6,587,920
2007-12-06 2007-12-04 1.443 4,639,895 +42,953 0.41% 6,697,407
2007-12-05 2007-12-03 1.443 4,596,942 -18,899 0.40% 6,635,407
2007-11-30 2007-11-28 1.374 4,615,841 -2,148 0.40% 6,340,298
2007-11-29 2007-11-27 1.374 4,617,989 -96,214 0.41% 6,343,249
2007-11-27 2007-11-23 1.327 4,714,203 +39,516 0.42% 6,255,902
2007-11-23 2007-11-21 1.397 4,674,687 +42,953 0.42% 6,529,961
2007-11-21 2007-11-19 1.467 4,631,734 -242,254 0.41% 6,793,459
2007-11-20 2007-11-16 1.467 4,873,988 -128,859 0.43% 7,148,778
2007-11-19 2007-11-15 1.467 5,002,847 -180,403 0.45% 7,337,778
2007-11-16 2007-11-14 1.490 5,183,250 -187,275 0.46% 7,723,052
2007-11-15 2007-11-13 1.374 5,370,525 +41,235 0.48% 7,376,929
2007-11-13 2007-11-09 1.397 5,329,290 -10,309 0.48% 7,444,361
2007-11-12 2007-11-08 1.374 5,339,599 -68,724 0.48% 7,334,449
2007-11-09 2007-11-07 1.443 5,408,323 -30,926 0.48% 7,806,586
2007-11-08 2007-11-06 1.443 5,439,249 +94,496 0.49% 7,851,226
2007-11-07 2007-11-05 1.443 5,344,753 +67,007 0.48% 7,714,826
2007-11-06 2007-11-02 1.490 5,277,746 -386,577 0.47% 7,863,851
2007-11-05 2007-11-01 1.513 5,664,323 +1,215,791 0.51% 8,571,724
2007-11-02 2007-10-31 1.537 4,448,532 -65,288 0.48% 6,835,456
2007-11-01 2007-10-30 1.560 4,513,820 -359,087 0.48% 7,040,863
2007-10-31 2007-10-29 1.583 4,872,907 -8,591 0.52% 7,714,430
2007-10-30 2007-10-26 1.583 4,881,498 +130,577 0.52% 7,728,031
2007-10-29 2007-10-25 1.537 4,750,921 -54,980 0.51% 7,300,096
2007-10-26 2007-10-24 1.490 4,805,901 -216,483 0.51% 7,160,801
2007-10-24 2007-10-22 1.490 5,022,384 -30,926 0.54% 7,483,361
2007-10-23 2007-10-18 1.513 5,053,310 -89,342 0.54% 7,647,089
2007-10-22 2007-10-17 1.443 5,142,652 +48,107 0.55% 7,423,106
2007-10-18 2007-10-16 1.420 5,094,545 -91,060 0.55% 7,235,059
2007-10-17 2007-10-15 1.420 5,185,605 +25,772 0.56% 7,364,378
2007-10-16 2007-10-12 1.467 5,159,833 -525,744 0.55% 7,568,033
2007-10-15 2007-10-11 1.513 5,685,577 -37,799 0.61% 8,603,888
2007-10-12 2007-10-10 1.397 5,723,376 -85,906 0.61% 7,994,851
2007-10-11 2007-10-09 1.350 5,809,282 +319,570 0.62% 7,844,356
2007-10-10 2007-10-08 1.377 5,489,712 +13,745 0.59% 7,561,945
2007-10-09 2007-10-05 1.340 5,475,967 -2,285,091 0.59% 7,336,353
2007-10-08 2007-10-04 1.321 7,761,058 -21,198 0.67% 10,251,326
2007-10-05 2007-10-03 1.340 7,782,256 +186,544 0.68% 10,426,173
2007-10-04 2007-10-02 1.359 7,595,712 -211,982 0.66% 10,319,581
2007-10-03 2007-09-28 1.321 7,807,694 +31,797 0.68% 10,312,926
2007-10-02 2007-09-27 1.340 7,775,897 +137,789 0.67% 10,417,654
2007-09-28 2007-09-25 1.340 7,638,108 -16,959 0.66% 10,233,053
2007-09-27 2007-09-24 1.321 7,655,067 -137,788 0.66% 10,111,326
2007-09-25 2007-09-21 1.302 7,792,855 +52,995 0.68% 10,146,278
2007-09-24 2007-09-20 1.321 7,739,860 -795 0.67% 10,223,326
2007-09-21 2007-09-19 1.321 7,740,655 +608,389 0.67% 10,224,376
2007-09-20 2007-09-18 1.302 7,132,266 +52,995 0.62% 9,286,193
2007-09-19 2007-09-17 1.302 7,079,271 -351,890 0.61% 9,217,193
2007-09-18 2007-09-14 1.321 7,431,161 -52,995 0.64% 9,815,576
2007-09-17 2007-09-13 1.302 7,484,156 +16,958 0.65% 9,744,353
2007-09-14 2007-09-12 1.321 7,467,198 -211,982 0.65% 9,863,176
2007-09-13 2007-09-11 1.321 7,679,180 -105,991 0.67% 10,143,176
2007-09-12 2007-09-10 1.340 7,785,171 -91,152 0.68% 10,430,078
2007-09-11 2007-09-07 1.321 7,876,323 -112,351 0.68% 10,403,576
2007-09-10 2007-09-06 1.302 7,988,674 -38,156 0.69% 10,401,234
2007-09-06 2007-09-04 1.302 8,026,830 -23,318 0.70% 10,450,913
2007-09-04 2007-08-31 1.302 8,050,148 -173,826 0.70% 10,481,273
2007-09-03 2007-08-30 1.283 8,223,974 -105,991 0.71% 10,552,411
2007-08-30 2007-08-28 1.302 8,329,965 +209,863 0.72% 10,845,594
2007-08-29 2007-08-27 1.340 8,120,102 +228,940 0.70% 10,878,798
2007-08-28 2007-08-24 1.302 7,891,162 +313,733 0.68% 10,274,273
2007-08-27 2007-08-23 1.208 7,577,429 +218,342 0.66% 9,150,881
2007-08-24 2007-08-22 1.132 7,359,087 +169,585 0.64% 8,331,750
2007-08-23 2007-08-21 1.151 7,189,502 +297,835 0.62% 8,275,414
2007-08-22 2007-08-20 1.151 6,891,667 +99,632 0.60% 7,932,593
2007-08-21 2007-08-17 1.113 6,792,035 -19,079 0.59% 7,561,588
2007-08-20 2007-08-16 1.245 6,811,114 -12,719 0.59% 8,482,486
2007-08-17 2007-08-15 1.340 6,823,833 +2,120 0.59% 9,142,139
2007-08-16 2007-08-14 1.377 6,821,713 +16,959 0.59% 9,396,743
2007-08-15 2007-08-13 1.396 6,804,754 -42,397 0.59% 9,501,785
2007-08-14 2007-08-10 1.359 6,847,151 +12,719 0.59% 9,302,581
2007-08-10 2007-08-08 1.434 6,834,432 -63,064 0.59% 9,801,151
2007-08-09 2007-08-07 1.415 6,897,496 +42,396 0.60% 9,761,438
2007-08-08 2007-08-06 1.415 6,855,100 -139,908 0.59% 9,701,438
2007-08-07 2007-08-03 1.491 6,995,008 +84,793 0.61% 10,427,408
2007-08-06 2007-08-02 1.472 6,910,215 -14,839 0.60% 10,170,615
2007-08-03 2007-08-01 1.510 6,925,054 +267,097 0.60% 10,453,801
2007-08-02 2007-07-31 1.585 6,657,957 +214,102 0.58% 10,553,131
2007-08-01 2007-07-30 1.547 6,443,855 +771,614 0.56% 9,970,586
2007-07-31 2007-07-27 1.528 5,672,241 +142,028 0.49% 8,669,634
2007-07-30 2007-07-26 1.623 5,530,213 +1,214,657 0.48% 8,974,316
2007-07-27 2007-07-25 1.679 4,315,556 +74,194 0.37% 7,247,493
2007-07-26 2007-07-24 1.585 4,241,362 +27,557 0.37% 6,722,730
2007-07-25 2007-07-23 1.566 4,213,805 -48,755 0.37% 6,599,539
2007-07-24 2007-07-20 1.528 4,262,560 +10,599 0.37% 6,515,033
2007-07-23 2007-07-19 1.528 4,251,961 +99,631 0.37% 6,498,833
2007-07-20 2007-07-18 1.472 4,152,330 +268,422 0.36% 6,111,496
2007-07-19 2007-07-17 1.415 3,883,908 -46,636 0.34% 5,496,564
2007-07-18 2007-07-16 1.377 3,930,544 -89,032 0.34% 5,414,229
2007-07-17 2007-07-13 1.377 4,019,576 -3,445 0.35% 5,536,868
2007-07-16 2007-07-12 1.377 4,023,021 +14,839 0.35% 5,541,613
2007-07-13 2007-07-11 1.396 4,008,182 +50,876 0.35% 5,596,806
2007-07-11 2007-07-09 1.396 3,957,306 -14,839 0.34% 5,525,765
2007-07-10 2007-07-06 1.377 3,972,145 -21,198 0.34% 5,471,533
2007-07-09 2007-07-05 1.340 3,993,343 +158,986 0.35% 5,350,028
2007-07-06 2007-07-04 1.321 3,834,357 -8,479 0.33% 5,064,676
2007-07-05 2007-07-03 1.321 3,842,836 -154,747 0.33% 5,075,875
2007-07-04 2007-06-29 1.359 3,997,583 -79,809 0.35% 5,431,141
2007-07-03 2007-06-28 1.396 4,077,392 -82,673 0.35% 5,693,447
2007-06-29 2007-06-27 1.415 4,160,065 -14,839 0.36% 5,887,385
2007-06-28 2007-06-26 1.415 4,174,904 +122,950 0.42% 5,908,386
2007-06-27 2007-06-25 1.434 4,051,954 +642,305 0.41% 5,810,843
2007-06-26 2007-06-22 1.453 3,409,649 0.34% 4,954,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top