History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 55 | +0 | 0.00% | 9 |
| 2025-10-13 | 2025-10-09 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-10-10 | 2025-10-08 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-10-09 | 2025-10-06 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-10-08 | 2025-10-03 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-10-06 | 2025-10-02 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-10-03 | 2025-09-30 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-09-29 | 2025-09-25 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-09-26 | 2025-09-24 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-09-25 | 2025-09-23 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-09-24 | 2025-09-22 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-09-23 | 2025-09-19 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-09-22 | 2025-09-18 | 0.165 | 55 | +0 | 0.00% | 9 |
| 2025-09-19 | 2025-09-17 | 0.168 | 55 | +0 | 0.00% | 9 |
| 2025-09-18 | 2025-09-16 | 0.168 | 55 | +0 | 0.00% | 9 |
| 2025-09-17 | 2025-09-15 | 0.168 | 55 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 0.151 | 55 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.160 | 55 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 0.146 | 55 | +0 | 0.00% | 8 |
| 2025-09-11 | 2025-09-09 | 0.142 | 55 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.150 | 55 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.156 | 55 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.156 | 55 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.166 | 55 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.175 | 55 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 0.176 | 55 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.177 | 55 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.177 | 55 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.177 | 55 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.177 | 55 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.183 | 55 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.160 | 55 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.160 | 55 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.170 | 55 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.170 | 55 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.170 | 55 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.179 | 55 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 0.179 | 55 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 0.179 | 55 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 0.179 | 55 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 0.180 | 55 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.180 | 55 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.180 | 55 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.170 | 55 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.160 | 55 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.180 | 55 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.205 | 55 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.226 | 55 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.226 | 55 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.226 | 55 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.197 | 55 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.207 | 55 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.206 | 55 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.219 | 55 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.217 | 55 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.218 | 55 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.232 | 55 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.260 | 55 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.260 | 55 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.255 | 55 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.265 | 55 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.290 | 55 | +0 | 0.00% | 16 |
| 2025-06-16 | 2025-06-12 | 0.290 | 55 | +0 | 0.00% | 16 |
| 2025-06-13 | 2025-06-11 | 0.290 | 55 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.290 | 55 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.285 | 55 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.315 | 55 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.300 | 55 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.300 | 55 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.310 | 55 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.310 | 55 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.310 | 55 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.290 | 55 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.300 | 55 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.365 | 55 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 0.330 | 55 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.238 | 55 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.248 | 55 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.249 | 55 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.249 | 55 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.249 | 55 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.250 | 55 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.249 | 55 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.246 | 55 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.235 | 55 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.240 | 55 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.218 | 55 | +0 | 0.00% | 12 |
| 2025-05-12 | 2025-05-08 | 0.207 | 55 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.203 | 55 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.201 | 55 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.200 | 55 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.214 | 55 | +0 | 0.00% | 12 |
| 2025-05-02 | 2025-04-29 | 0.230 | 55 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 0.226 | 55 | +0 | 0.00% | 12 |
| 2025-04-29 | 2025-04-25 | 0.194 | 55 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.177 | 55 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 0.178 | 55 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 0.180 | 55 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 0.185 | 55 | +0 | 0.00% | 10 |
| 2025-04-22 | 2025-04-16 | 0.205 | 55 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.260 | 55 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.305 | 55 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.265 | 55 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.215 | 55 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.179 | 55 | +0 | 0.00% | 10 |
| 2025-04-10 | 2025-04-08 | 0.174 | 55 | +0 | 0.00% | 10 |
| 2025-04-09 | 2025-04-07 | 0.174 | 55 | +0 | 0.00% | 10 |
| 2025-04-08 | 2025-04-03 | 0.155 | 55 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.155 | 55 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.168 | 55 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.169 | 55 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.153 | 55 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.153 | 55 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.154 | 55 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.154 | 55 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.154 | 55 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.157 | 55 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.155 | 55 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.157 | 55 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.169 | 55 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.176 | 55 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.175 | 55 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.179 | 55 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.179 | 55 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.175 | 55 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.175 | 55 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.190 | 55 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.202 | 55 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.199 | 55 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.209 | 55 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.209 | 55 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.209 | 55 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.210 | 55 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.210 | 55 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.210 | 55 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.210 | 55 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.210 | 55 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.210 | 55 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.213 | 55 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.219 | 55 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.184 | 55 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.184 | 55 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.197 | 55 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.188 | 55 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.215 | 55 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.216 | 55 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.230 | 55 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.249 | 55 | +0 | 0.00% | 14 |
| 2025-02-07 | 2025-02-05 | 0.260 | 55 | +0 | 0.00% | 14 |
| 2025-02-06 | 2025-02-04 | 0.260 | 55 | +0 | 0.00% | 14 |
| 2025-02-05 | 2025-02-03 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.265 | 55 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.265 | 55 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 0.250 | 55 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-01-16 | 2025-01-14 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-01-15 | 2025-01-13 | 0.270 | 55 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 0.238 | 55 | +0 | 0.00% | 13 |
| 2025-01-13 | 2025-01-09 | 0.195 | 55 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.170 | 55 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.275 | 55 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.275 | 55 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.275 | 55 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.280 | 55 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.280 | 55 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.280 | 55 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 0.280 | 55 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 0.280 | 55 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 0.280 | 55 | +0 | 0.00% | 15 |
| 2024-12-20 | 2024-12-18 | 0.280 | 55 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 0.290 | 55 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.300 | 55 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.300 | 55 | +0 | 0.00% | 16 |
| 2024-12-16 | 2024-12-12 | 0.290 | 55 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 0.310 | 55 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 0.690 | 55 | -2 | 0.00% | 38 |
| 2023-05-12 | 2023-05-10 | 0.576 | 57 | -12 | 0.00% | 33 |
| 2020-02-27 | 2020-02-25 | 3.084 | 69 | -12,158 | 0.00% | 213 |
| 2019-11-27 | 2019-11-25 | 3.660 | 12,227 | -3 | 0.00% | 44,753 |
| 2019-04-09 | 2019-04-04 | 4.606 | 12,230 | -3,648 | 0.00% | 56,332 |
| 2018-06-04 | 2018-05-31 | 5.017 | 15,878 | -3,890 | 0.01% | 79,665 |
| 2018-05-31 | 2018-05-29 | 4.771 | 19,768 | +3,890 | 0.01% | 94,304 |
| 2018-05-18 | 2018-05-16 | 5.017 | 15,878 | +3,648 | 0.01% | 79,665 |
| 2018-05-17 | 2018-05-15 | 4.935 | 12,230 | -3,648 | 0.00% | 60,356 |
| 2018-05-03 | 2018-04-30 | 4.442 | 15,878 | +3,648 | 0.01% | 70,523 |
| 2017-06-12 | 2017-06-08 | 5.429 | 12,230 | -4,863 | 0.01% | 66,391 |
| 2017-06-07 | 2017-06-05 | 5.182 | 17,093 | -19 | 0.01% | 88,573 |
| 2017-06-02 | 2017-05-31 | 5.182 | 17,112 | +4,864 | 0.01% | 88,671 |
| 2017-05-25 | 2017-05-23 | 6.169 | 12,248 | -2,918 | 0.01% | 75,556 |
| 2017-05-12 | 2017-05-10 | 6.004 | 15,166 | +2,918 | 0.01% | 91,062 |
| 2017-04-21 | 2017-04-19 | 4.606 | 12,248 | +12,157 | 0.01% | 56,415 |
| 2017-03-06 | 2017-03-02 | 4.935 | 91 | -6,079 | 0.00% | 449 |
| 2017-03-02 | 2017-02-28 | 5.346 | 6,170 | +6,079 | 0.00% | 32,987 |
| 2017-01-18 | 2017-01-16 | 3.635 | 91 | -118 | 0.00% | 331 |
| 2016-12-05 | 2016-12-01 | 2.993 | 209 | -5,612 | 0.00% | 626 |
| 2016-11-28 | 2016-11-24 | 3.029 | 5,821 | +5,612 | 0.00% | 17,633 |
| 2016-08-19 | 2016-08-17 | 2.103 | 209 | -11 | 0.00% | 439 |
| 2015-12-10 | 2015-12-08 | 2.305 | 220 | -6 | 0.00% | 507 |
| 2015-08-21 | 2015-08-19 | 2.568 | 226 | -12 | 0.00% | 580 |
| 2015-07-07 | 2015-07-03 | 2.976 | 238 | -38 | 0.00% | 708 |
| 2015-05-29 | 2015-05-27 | 3.101 | 276 | -31,926 | 0.00% | 856 |
| 2014-12-12 | 2014-12-10 | 2.067 | 32,202 | -1,951 | 0.01% | 66,572 |
| 2014-08-22 | 2014-08-20 | 1.831 | 34,153 | -3,305 | 0.01% | 62,536 |
| 2013-12-16 | 2013-12-12 | 1.347 | 37,458 | -735 | 0.01% | 50,452 |
| 2013-08-22 | 2013-08-20 | 1.450 | 38,193 | -2,162 | 0.01% | 55,368 |
| 2013-05-10 | 2013-05-08 | 1.450 | 40,355 | -24,005 | 0.01% | 58,502 |
| 2013-05-09 | 2013-05-07 | 1.475 | 64,360 | +24,005 | 0.02% | 94,911 |
| 2013-03-13 | 2013-03-11 | 1.775 | 40,355 | +40,009 | 0.01% | 71,615 |
| 2012-12-13 | 2012-12-11 | 1.225 | 346 | -7 | 0.00% | 424 |
| 2012-08-23 | 2012-08-21 | 1.152 | 353 | -23 | 0.00% | 407 |
| 2012-07-13 | 2012-07-11 | 1.094 | 376 | -21,706 | 0.00% | 411 |
| 2012-07-12 | 2012-07-10 | 0.979 | 22,082 | +21,706 | 0.01% | 21,617 |
| 2012-01-16 | 2012-01-12 | 0.851 | 376 | -10 | 0.00% | 320 |
| 2011-08-24 | 2011-08-22 | 0.628 | 386 | -13 | 0.00% | 242 |
| 2011-01-24 | 2011-01-20 | 0.779 | 399 | -12 | 0.00% | 311 |
| 2011-01-14 | 2011-01-12 | 0.800 | 411 | -23,738 | 0.00% | 329 |
| 2011-01-06 | 2011-01-04 | 0.790 | 24,149 | +23,738 | 0.01% | 19,075 |
| 2010-10-15 | 2010-10-13 | 1.784 | 411 | +72 | 0.00% | 733 |
| 2010-10-04 | 2010-09-29 | 1.759 | 339 | +5 | 0.00% | 596 |
| 2010-08-19 | 2010-08-17 | 1.501 | 334 | -19,327 | 0.00% | 501 |
| 2010-04-23 | 2010-04-21 | 1.281 | 19,661 | -19,327 | 0.01% | 25,178 |
| 2010-04-01 | 2010-03-30 | 1.268 | 38,988 | +17,008 | 0.01% | 49,424 |
| 2010-03-31 | 2010-03-29 | 1.268 | 21,980 | +2,319 | 0.01% | 27,864 |
| 2009-06-15 | 2009-06-11 | 1.914 | 19,661 | +19,327 | 0.01% | 37,640 |
| 2009-04-22 | 2009-04-20 | 9.859 | 334 | -6,357 | 0.00% | 3,293 |
| 2009-04-21 | 2009-04-17 | 9.781 | 6,691 | +4,496 | 0.01% | 65,442 |
| 2009-04-06 | 2009-04-02 | 0.104 | 2,195 | +2,085 | 0.01% | 228 |
| 2009-04-03 | 2009-04-01 | 0.101 | 110 | -6,717 | 0.00% | 11 |
| 2008-10-14 | 2008-10-10 | 0.203 | 6,827 | -411 | 0.00% | 1,388 |
| 2008-01-24 | 2008-01-22 | 1.094 | 7,238 | -197 | 0.00% | 7,920 |
| 2007-11-05 | 2007-11-01 | 1.513 | 7,435 | +1,239 | 0.00% | 11,251 |
| 2007-10-09 | 2007-10-05 | 1.340 | 6,196 | -1,449 | 0.00% | 8,301 |
| 2007-08-24 | 2007-08-22 | 1.132 | 7,645 | -105,991 | 0.00% | 8,655 |
| 2007-07-30 | 2007-07-26 | 1.623 | 113,636 | +105,991 | 0.01% | 184,406 |
| 2007-07-09 | 2007-07-05 | 1.340 | 7,645 | -1,324 | 0.00% | 10,242 |
| 2007-06-26 | 2007-06-22 | 1.453 | 8,969 | 0.00% | 13,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy