History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 -193
2023-05-12 2023-05-10 0.576 193 -41 0.00% 111
2022-10-21 2022-10-19 1.530 234 -413 0.00% 358
2022-10-18 2022-10-14 1.563 647 -31,174 0.00% 1,011
2022-10-12 2022-10-10 1.587 31,821 -268 0.01% 50,514
2022-10-07 2022-10-05 1.620 32,089 -55 0.01% 51,995
2022-10-03 2022-09-29 1.629 32,144 -18 0.01% 52,349
2019-03-14 2019-03-12 3.413 32,162 -3,456 0.01% 109,782
2018-02-21 2018-02-15 3.989 35,618 -4,863 0.02% 142,087
2018-01-22 2018-01-18 4.524 40,481 +3,456 0.02% 183,128
2017-06-27 2017-06-23 5.675 37,025 -292 0.02% 210,129
2017-06-26 2017-06-22 5.511 37,317 +292 0.02% 205,647
2017-04-20 2017-04-18 4.688 37,025 +4,863 0.02% 173,585
2017-01-18 2017-01-16 3.635 32,162 -42,070 0.02% 116,907
2016-10-06 2016-10-04 2.067 74,232 +32 0.02% 153,432
2016-08-19 2016-08-17 2.103 74,200 -3,773 0.02% 156,010
2016-01-27 2016-01-25 2.238 77,973 +2,281 0.02% 174,520
2015-12-10 2015-12-08 2.305 75,692 -2,259 0.02% 174,474
2015-08-21 2015-08-19 2.568 77,951 -3,998 0.02% 200,217
2015-06-15 2015-06-11 3.226 81,949 -22,348 0.02% 264,390
2015-06-12 2015-06-10 3.164 104,297 +22,348 0.02% 329,957
2015-06-05 2015-06-03 3.383 81,949 -6,385 0.02% 277,225
2015-06-03 2015-06-01 3.289 88,334 +6,385 0.02% 290,524
2015-05-29 2015-05-27 3.101 81,949 -6,385 0.02% 254,123
2015-05-27 2015-05-22 2.882 88,334 +6,385 0.02% 254,554
2015-05-08 2015-05-06 2.725 81,949 -15,963 0.02% 223,320
2015-05-06 2015-05-04 2.788 97,912 +15,963 0.02% 272,955
2015-04-14 2015-04-10 2.224 81,949 -6,385 0.02% 182,250
2015-01-26 2015-01-22 2.099 88,334 +40 0.02% 185,382
2014-12-12 2014-12-10 2.067 88,294 -5,351 0.02% 182,532
2014-10-06 2014-09-30 1.742 93,645 +8,124 0.02% 163,172
2014-08-22 2014-08-20 1.831 85,521 -8,276 0.02% 156,594
2013-12-16 2013-12-12 1.347 93,797 -1,839 0.02% 126,334
2013-12-02 2013-11-28 1.307 95,636 -37,866 0.02% 125,022
2013-11-28 2013-11-26 1.320 133,502 -75,730 0.03% 176,286
2013-11-27 2013-11-25 1.320 209,232 -11,360 0.04% 276,285
2013-11-21 2013-11-19 1.347 220,592 +113,596 0.05% 297,112
2013-11-18 2013-11-14 1.347 106,996 +11,360 0.02% 144,111
2013-10-04 2013-10-02 1.373 95,636 +37 0.02% 131,336
2013-08-22 2013-08-20 1.450 95,599 -5,411 0.02% 138,589
2013-05-20 2013-05-15 1.575 101,010 +8,001 0.03% 159,057
2012-12-13 2012-12-11 1.225 93,009 -1,860 0.03% 113,957
2012-11-22 2012-11-20 1.250 94,869 -81,617 0.03% 118,561
2012-09-26 2012-09-24 1.139 176,486 +5,750 0.05% 201,099
2012-08-23 2012-08-21 1.152 170,736 -10,898 0.05% 196,639
2012-01-16 2012-01-12 0.851 181,634 -5,117 0.05% 154,629
2011-09-22 2011-09-20 0.582 186,751 -10,150 0.05% 108,780
2011-08-24 2011-08-22 0.628 196,901 -6,790 0.06% 123,661
2011-01-24 2011-01-20 0.779 203,691 -5,737 0.06% 158,744
2010-10-19 2010-10-15 0.832 209,428 -237,382 0.06% 174,243
2010-10-18 2010-10-14 1.835 446,810 +237,382 0.12% 820,042
2010-10-15 2010-10-13 1.784 209,428 +36,375 0.06% 373,692
2010-10-04 2010-09-29 1.759 173,053 +2,545 0.06% 304,441
2010-09-16 2010-09-14 1.371 170,508 +77,307 0.06% 233,795
2010-08-20 2010-08-18 1.449 93,201 -77,307 0.03% 135,028
2010-08-19 2010-08-17 1.501 170,508 -1,775 0.06% 255,851
2010-08-18 2010-08-16 1.125 172,283 +48,159 0.06% 193,886
2010-07-28 2010-07-26 1.087 124,124 -27,057 0.04% 134,871
2010-07-26 2010-07-22 1.100 151,181 +19,326 0.05% 166,227
2010-06-09 2010-06-07 1.061 131,855 -19,326 0.05% 139,861
2010-04-19 2010-04-15 1.345 151,181 -11,596 0.05% 203,383
2010-03-22 2010-03-18 1.255 162,777 -15,461 0.06% 204,244
2010-02-08 2010-02-04 1.190 178,238 -7,731 0.06% 212,116
2010-01-26 2010-01-22 1.216 185,969 +7,731 0.06% 226,127
2010-01-21 2010-01-19 1.281 178,238 -7,731 0.06% 228,255
2010-01-15 2010-01-13 1.229 185,969 +7,731 0.06% 228,533
2010-01-06 2010-01-04 1.294 178,238 -7,731 0.06% 230,561
2009-12-21 2009-12-17 1.255 185,969 +7,731 0.06% 233,344
2009-12-16 2009-12-14 1.294 178,238 -7,731 0.06% 230,561
2009-12-14 2009-12-10 1.281 185,969 +7,731 0.06% 238,155
2009-12-11 2009-12-09 1.294 178,238 -38,654 0.06% 230,561
2009-12-04 2009-12-02 1.319 216,892 -7,730 0.07% 286,173
2009-12-01 2009-11-27 1.268 224,622 +7,730 0.08% 284,750
2009-11-25 2009-11-23 1.371 216,892 -7,730 0.07% 297,395
2009-11-24 2009-11-20 1.294 224,622 +7,730 0.08% 290,561
2009-11-18 2009-11-16 1.397 216,892 -7,730 0.07% 303,007
2009-11-13 2009-11-11 1.319 224,622 +7,730 0.08% 296,372
2009-11-10 2009-11-06 1.294 216,892 +38,654 0.07% 280,562
2009-10-27 2009-10-22 1.177 178,238 -38,654 0.06% 209,810
2009-10-13 2009-10-09 1.112 216,892 +38,654 0.07% 241,283
2009-09-24 2009-09-22 1.190 178,238 -11,596 0.06% 212,116
2009-08-20 2009-08-18 1.294 189,834 -77,307 0.07% 245,561
2009-08-06 2009-08-04 1.475 267,141 -11,596 0.09% 393,940
2009-07-31 2009-07-29 1.449 278,737 -19,326 0.10% 403,829
2009-07-29 2009-07-27 1.552 298,063 +135,286 0.10% 462,673
2009-07-27 2009-07-23 1.526 162,777 +19,327 0.06% 248,462
2009-07-24 2009-07-22 1.552 143,450 -38,654 0.05% 222,672
2009-07-07 2009-07-03 1.423 182,104 -4,638 0.06% 259,118
2009-06-19 2009-06-17 1.759 186,742 -7,731 0.06% 328,523
2009-06-17 2009-06-15 1.914 194,473 +4,639 0.07% 372,311
2009-06-15 2009-06-11 1.914 189,834 +57,979 0.07% 363,430
2009-06-11 2009-06-09 2.199 131,855 -77,306 0.05% 289,955
2009-06-10 2009-06-08 1.914 209,161 +108,229 0.08% 400,431
2009-06-09 2009-06-05 1.940 100,932 +7,731 0.04% 195,842
2009-06-08 2009-06-04 2.018 93,201 -19,327 0.04% 188,074
2009-06-05 2009-06-03 1.682 112,528 -19,327 0.04% 189,229
2009-06-04 2009-06-02 1.630 131,855 +38,654 0.05% 214,908
2009-06-02 2009-05-29 1.552 93,201 -38,654 0.04% 144,673
2009-06-01 2009-05-27 1.630 131,855 -19,326 0.05% 214,908
2009-05-29 2009-05-26 1.578 151,181 +3,865 0.06% 238,584
2009-05-27 2009-05-25 1.449 147,316 -3,865 0.06% 213,429
2009-05-26 2009-05-22 1.423 151,181 -3,865 0.06% 215,117
2009-05-25 2009-05-21 1.449 155,046 +7,730 0.06% 224,628
2009-05-22 2009-05-20 1.526 147,316 +74,037 0.06% 224,862
2009-05-20 2009-05-18 1.552 73,279 +18,554 0.14% 113,748
2009-05-19 2009-05-15 1.526 54,725 +15,461 0.11% 83,532
2009-05-15 2009-05-13 1.501 39,264 +20,100 0.08% 58,917
2009-05-04 2009-04-29 1.397 19,164 -15,462 0.04% 26,773
2009-04-30 2009-04-28 1.294 34,626 -38,653 0.07% 44,791
2009-04-29 2009-04-27 1.177 73,279 +54,115 0.14% 86,259
2009-04-22 2009-04-20 9.859 19,164 -364,125 0.04% 188,946
2009-04-21 2009-04-17 9.781 383,289 +257,570 0.74% 3,748,771
2009-04-06 2009-04-02 0.104 125,719 +119,433 0.74% 13,070
2009-04-03 2009-04-01 0.101 6,286 -384,782 0.04% 638
2009-03-23 2009-03-19 0.101 391,068 -157,750 0.04% 39,664
2009-02-17 2009-02-13 0.228 548,818 +3,549 0.05% 125,245
2009-02-13 2009-02-11 0.216 545,269 +157,751 0.05% 117,522
2009-02-06 2009-02-04 0.251 387,518 +1,656 0.04% 97,278
2009-01-23 2009-01-21 0.261 385,862 -157,750 0.04% 100,776
2008-10-21 2008-10-17 0.210 543,612 +157,750 0.05% 114,408
2008-10-14 2008-10-10 0.203 385,862 -23,244 0.04% 78,440
2008-10-10 2008-10-08 0.222 409,106 -83,627 0.04% 90,992
2008-10-08 2008-10-03 0.242 492,733 +83,627 0.04% 119,019
2008-09-18 2008-09-16 0.359 409,106 -13,381 0.04% 146,761
2008-09-17 2008-09-12 0.395 422,487 +13,381 0.04% 166,718
2008-07-29 2008-07-25 0.658 409,106 -41,814 0.04% 269,062
2008-07-28 2008-07-24 0.670 450,920 +41,814 0.04% 301,955
2008-07-10 2008-07-08 0.634 409,106 -250,881 0.04% 259,278
2008-07-09 2008-07-07 0.682 659,987 +250,881 0.06% 449,847
2008-05-22 2008-05-20 0.897 409,106 +125 0.04% 366,903
2008-04-30 2008-04-28 0.897 408,981 -83,627 0.04% 366,791
2008-04-28 2008-04-24 0.885 492,608 +83,627 0.04% 435,901
2008-03-27 2008-03-25 0.945 408,981 -41,813 0.04% 386,353
2008-03-26 2008-03-20 0.909 450,794 +41,813 0.04% 409,681
2008-03-10 2008-03-06 1.148 408,981 -28,433 0.04% 469,493
2008-03-07 2008-03-05 1.148 437,414 -13,380 0.04% 502,133
2008-03-05 2008-03-03 1.148 450,794 -125,441 0.04% 517,492
2008-03-04 2008-02-29 1.172 576,235 +41,814 0.05% 675,274
2008-03-03 2008-02-28 1.172 534,421 +125,440 0.05% 626,274
2008-01-25 2008-01-23 1.141 408,981 -418,134 0.04% 466,558
2008-01-24 2008-01-22 1.094 827,115 +406,988 0.07% 905,046
2008-01-22 2008-01-18 1.234 420,127 -18,556 0.04% 518,398
2008-01-21 2008-01-17 1.257 438,683 +18,556 0.04% 551,507
2008-01-18 2008-01-16 1.280 420,127 -42,953 0.04% 537,960
2008-01-17 2008-01-15 1.304 463,080 +42,953 0.04% 603,741
2008-01-10 2008-01-08 1.327 420,127 -42,953 0.04% 557,522
2008-01-09 2008-01-07 1.327 463,080 +60,134 0.04% 614,522
2007-11-19 2007-11-15 1.467 402,946 -42,953 0.04% 591,009
2007-11-16 2007-11-14 1.490 445,899 +42,953 0.04% 664,390
2007-11-09 2007-11-07 1.443 402,946 -20,618 0.04% 581,628
2007-11-05 2007-11-01 1.513 423,564 +80,617 0.04% 640,972
2007-10-30 2007-10-26 1.583 342,947 -42,953 0.04% 542,929
2007-10-23 2007-10-18 1.513 385,900 -42,953 0.04% 583,976
2007-10-22 2007-10-17 1.443 428,853 +85,906 0.05% 619,023
2007-10-18 2007-10-16 1.420 342,947 -42,953 0.04% 487,039
2007-10-17 2007-10-15 1.420 385,900 -17,181 0.04% 548,039
2007-10-09 2007-10-05 1.340 403,081 -94,242 0.04% 540,022
2007-10-05 2007-10-03 1.340 497,323 -211,982 0.04% 666,282
2007-09-14 2007-09-12 1.321 709,305 -52,995 0.06% 936,898
2007-09-13 2007-09-11 1.321 762,300 +52,995 0.07% 1,006,897
2007-09-05 2007-09-03 1.302 709,305 -74,194 0.06% 923,513
2007-08-29 2007-08-27 1.340 783,499 -25,437 0.07% 1,049,682
2007-08-27 2007-08-23 1.208 808,936 -133,549 0.07% 976,911
2007-08-24 2007-08-22 1.132 942,485 +264,977 0.08% 1,067,055
2007-08-22 2007-08-20 1.151 677,508 -52,995 0.06% 779,840
2007-08-17 2007-08-15 1.340 730,503 +31,797 0.06% 978,682
2007-08-16 2007-08-14 1.377 698,706 +42,397 0.06% 962,450
2007-08-15 2007-08-13 1.396 656,309 -52,996 0.06% 916,434
2007-08-14 2007-08-10 1.359 709,305 +52,996 0.06% 963,666
2007-08-10 2007-08-08 1.434 656,309 -105,991 0.06% 941,202
2007-08-09 2007-08-07 1.415 762,300 -42,397 0.07% 1,078,818
2007-08-08 2007-08-06 1.415 804,697 -105,991 0.07% 1,138,819
2007-08-06 2007-08-02 1.472 910,688 -423,964 0.08% 1,340,372
2007-08-03 2007-08-01 1.510 1,334,652 +211,982 0.12% 2,014,740
2007-08-02 2007-07-31 1.585 1,122,670 -211,982 0.10% 1,779,477
2007-08-01 2007-07-30 1.547 1,334,652 +512,997 0.12% 2,065,109
2007-07-31 2007-07-27 1.528 821,655 +52,995 0.07% 1,255,844
2007-07-30 2007-07-26 1.623 768,660 +38,157 0.07% 1,247,366
2007-07-27 2007-07-25 1.679 730,503 -105,991 0.06% 1,226,798
2007-07-26 2007-07-24 1.585 836,494 +52,995 0.07% 1,325,877
2007-07-25 2007-07-23 1.566 783,499 -74,193 0.07% 1,227,093
2007-07-23 2007-07-19 1.528 857,692 -402,766 0.07% 1,310,924
2007-07-20 2007-07-18 1.472 1,260,458 +264,977 0.11% 1,855,171
2007-07-19 2007-07-17 1.415 995,481 +8,480 0.09% 1,408,819
2007-07-13 2007-07-11 1.396 987,001 -6,360 0.09% 1,378,194
2007-07-12 2007-07-10 1.377 993,361 -21,198 0.09% 1,368,331
2007-07-10 2007-07-06 1.377 1,014,559 +50,346 0.09% 1,397,530
2007-07-09 2007-07-05 1.340 964,213 -67,834 0.08% 1,291,791
2007-07-06 2007-07-04 1.321 1,032,047 +52,995 0.09% 1,363,197
2007-07-05 2007-07-03 1.321 979,052 +27,558 0.09% 1,293,198
2007-07-04 2007-06-29 1.359 951,494 +21,198 0.08% 1,292,706
2007-06-29 2007-06-27 1.415 930,296 -52,996 0.08% 1,316,569
2007-06-28 2007-06-26 1.415 983,292 +105,991 0.10% 1,391,569
2007-06-27 2007-06-25 1.434 877,301 +52,996 0.09% 1,258,124
2007-06-26 2007-06-22 1.453 824,305 0.08% 1,197,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top