History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 2,138 | +0 | 0.00% | 355 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,138 | +0 | 0.00% | 353 |
| 2025-09-19 | 2025-09-17 | 0.168 | 2,138 | +0 | 0.00% | 359 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,138 | +0 | 0.00% | 359 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,138 | +0 | 0.00% | 359 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,138 | +0 | 0.00% | 323 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,138 | +0 | 0.00% | 342 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,138 | +0 | 0.00% | 312 |
| 2025-09-11 | 2025-09-09 | 0.142 | 2,138 | +0 | 0.00% | 304 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,138 | +0 | 0.00% | 321 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,138 | +0 | 0.00% | 334 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,138 | +0 | 0.00% | 334 |
| 2025-09-05 | 2025-09-03 | 0.166 | 2,138 | +0 | 0.00% | 355 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,138 | +0 | 0.00% | 374 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,138 | +0 | 0.00% | 376 |
| 2025-09-02 | 2025-08-29 | 0.177 | 2,138 | +0 | 0.00% | 378 |
| 2025-09-01 | 2025-08-28 | 0.177 | 2,138 | +0 | 0.00% | 378 |
| 2025-08-29 | 2025-08-27 | 0.177 | 2,138 | +0 | 0.00% | 378 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,138 | +0 | 0.00% | 378 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,138 | +0 | 0.00% | 391 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,138 | +0 | 0.00% | 342 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,138 | +0 | 0.00% | 342 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,138 | +0 | 0.00% | 363 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,138 | +0 | 0.00% | 363 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,138 | +0 | 0.00% | 363 |
| 2025-08-14 | 2025-08-12 | 0.179 | 2,138 | +0 | 0.00% | 383 |
| 2025-08-13 | 2025-08-11 | 0.179 | 2,138 | +0 | 0.00% | 383 |
| 2025-08-12 | 2025-08-08 | 0.179 | 2,138 | +0 | 0.00% | 383 |
| 2025-08-11 | 2025-08-07 | 0.179 | 2,138 | +0 | 0.00% | 383 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,138 | +0 | 0.00% | 385 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,138 | +0 | 0.00% | 385 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,138 | +0 | 0.00% | 385 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,138 | +0 | 0.00% | 363 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,138 | +0 | 0.00% | 342 |
| 2025-08-01 | 2025-07-30 | 0.180 | 2,138 | +0 | 0.00% | 385 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-07-25 | 2025-07-23 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,138 | +0 | 0.00% | 438 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,138 | +0 | 0.00% | 483 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2,138 | +0 | 0.00% | 483 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,138 | +0 | 0.00% | 483 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,138 | +0 | 0.00% | 421 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,138 | +0 | 0.00% | 443 |
| 2025-07-15 | 2025-07-11 | 0.206 | 2,138 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.219 | 2,138 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 0.217 | 2,138 | +0 | 0.00% | 464 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,138 | +0 | 0.00% | 466 |
| 2025-07-09 | 2025-07-07 | 0.232 | 2,138 | +0 | 0.00% | 496 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-07-07 | 2025-07-03 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,138 | +0 | 0.00% | 556 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,138 | +0 | 0.00% | 556 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,138 | +0 | 0.00% | 545 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,138 | +0 | 0.00% | 567 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,138 | +0 | 0.00% | 620 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,138 | +0 | 0.00% | 620 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,138 | +0 | 0.00% | 620 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,138 | +0 | 0.00% | 620 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2,138 | +0 | 0.00% | 609 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,138 | +0 | 0.00% | 673 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,138 | +0 | 0.00% | 641 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,138 | +0 | 0.00% | 641 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,138 | +0 | 0.00% | 663 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,138 | +0 | 0.00% | 663 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,138 | +0 | 0.00% | 663 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,138 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,138 | +0 | 0.00% | 641 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,138 | +0 | 0.00% | 780 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,138 | +0 | 0.00% | 706 |
| 2025-05-27 | 2025-05-23 | 0.238 | 2,138 | +0 | 0.00% | 509 |
| 2025-05-26 | 2025-05-22 | 0.248 | 2,138 | +0 | 0.00% | 530 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,138 | +0 | 0.00% | 532 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,138 | +0 | 0.00% | 532 |
| 2025-05-21 | 2025-05-19 | 0.249 | 2,138 | +0 | 0.00% | 532 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,138 | +0 | 0.00% | 534 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,138 | +0 | 0.00% | 532 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,138 | +0 | 0.00% | 526 |
| 2025-05-15 | 2025-05-13 | 0.235 | 2,138 | +0 | 0.00% | 502 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2,138 | +0 | 0.00% | 513 |
| 2025-05-13 | 2025-05-09 | 0.218 | 2,138 | +0 | 0.00% | 466 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2,138 | +0 | 0.00% | 443 |
| 2025-05-09 | 2025-05-07 | 0.203 | 2,138 | +0 | 0.00% | 434 |
| 2025-05-08 | 2025-05-06 | 0.201 | 2,138 | +0 | 0.00% | 430 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2,138 | +0 | 0.00% | 428 |
| 2025-05-06 | 2025-04-30 | 0.214 | 2,138 | +0 | 0.00% | 458 |
| 2025-05-02 | 2025-04-29 | 0.230 | 2,138 | +0 | 0.00% | 492 |
| 2025-04-30 | 2025-04-28 | 0.226 | 2,138 | +0 | 0.00% | 483 |
| 2025-04-29 | 2025-04-25 | 0.194 | 2,138 | +0 | 0.00% | 415 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,138 | +0 | 0.00% | 378 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,138 | +0 | 0.00% | 381 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,138 | +0 | 0.00% | 385 |
| 2025-04-23 | 2025-04-17 | 0.185 | 2,138 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,138 | +0 | 0.00% | 438 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,138 | +0 | 0.00% | 556 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,138 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,138 | +0 | 0.00% | 567 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2,138 | +0 | 0.00% | 460 |
| 2025-04-11 | 2025-04-09 | 0.179 | 2,138 | +0 | 0.00% | 383 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,138 | +0 | 0.00% | 372 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,138 | +0 | 0.00% | 372 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,138 | +0 | 0.00% | 331 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,138 | +0 | 0.00% | 331 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,138 | +0 | 0.00% | 359 |
| 2025-04-02 | 2025-03-31 | 0.169 | 2,138 | +0 | 0.00% | 361 |
| 2025-04-01 | 2025-03-28 | 0.153 | 2,138 | +0 | 0.00% | 327 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,138 | +0 | 0.00% | 327 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,138 | +0 | 0.00% | 329 |
| 2025-03-27 | 2025-03-25 | 0.154 | 2,138 | +0 | 0.00% | 329 |
| 2025-03-26 | 2025-03-24 | 0.154 | 2,138 | +0 | 0.00% | 329 |
| 2025-03-25 | 2025-03-21 | 0.157 | 2,138 | +0 | 0.00% | 336 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,138 | +0 | 0.00% | 331 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2,138 | +0 | 0.00% | 336 |
| 2025-03-20 | 2025-03-18 | 0.169 | 2,138 | +0 | 0.00% | 361 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,138 | +0 | 0.00% | 376 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2,138 | +0 | 0.00% | 374 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2,138 | +0 | 0.00% | 383 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,138 | +0 | 0.00% | 383 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,138 | +0 | 0.00% | 374 |
| 2025-03-12 | 2025-03-10 | 0.175 | 2,138 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,138 | +0 | 0.00% | 406 |
| 2025-03-10 | 2025-03-06 | 0.202 | 2,138 | +0 | 0.00% | 432 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,138 | +0 | 0.00% | 425 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,138 | +0 | 0.00% | 447 |
| 2025-03-05 | 2025-03-03 | 0.209 | 2,138 | +0 | 0.00% | 447 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,138 | +0 | 0.00% | 447 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,138 | +0 | 0.00% | 449 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,138 | +0 | 0.00% | 449 |
| 2025-02-27 | 2025-02-25 | 0.210 | 2,138 | +0 | 0.00% | 449 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,138 | +0 | 0.00% | 449 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,138 | +0 | 0.00% | 449 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,138 | +0 | 0.00% | 449 |
| 2025-02-21 | 2025-02-19 | 0.213 | 2,138 | +0 | 0.00% | 455 |
| 2025-02-20 | 2025-02-18 | 0.219 | 2,138 | +0 | 0.00% | 468 |
| 2025-02-19 | 2025-02-17 | 0.184 | 2,138 | +0 | 0.00% | 393 |
| 2025-02-18 | 2025-02-14 | 0.184 | 2,138 | +0 | 0.00% | 393 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,138 | +0 | 0.00% | 421 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,138 | +0 | 0.00% | 402 |
| 2025-02-13 | 2025-02-11 | 0.215 | 2,138 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.216 | 2,138 | +0 | 0.00% | 462 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,138 | +0 | 0.00% | 492 |
| 2025-02-10 | 2025-02-06 | 0.249 | 2,138 | +0 | 0.00% | 532 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,138 | +0 | 0.00% | 556 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,138 | +0 | 0.00% | 556 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,138 | +0 | 0.00% | 567 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,138 | +0 | 0.00% | 567 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,138 | +0 | 0.00% | 534 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,138 | +0 | 0.00% | 577 |
| 2025-01-14 | 2025-01-10 | 0.238 | 2,138 | +0 | 0.00% | 509 |
| 2025-01-13 | 2025-01-09 | 0.195 | 2,138 | +0 | 0.00% | 417 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,138 | +0 | 0.00% | 363 |
| 2025-01-09 | 2025-01-07 | 0.275 | 2,138 | +0 | 0.00% | 588 |
| 2025-01-08 | 2025-01-06 | 0.275 | 2,138 | +0 | 0.00% | 588 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,138 | +0 | 0.00% | 588 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,138 | +0 | 0.00% | 599 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,138 | +0 | 0.00% | 599 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,138 | +0 | 0.00% | 599 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,138 | +0 | 0.00% | 599 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,138 | +0 | 0.00% | 599 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,138 | +0 | 0.00% | 599 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,138 | +0 | 0.00% | 599 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,138 | +0 | 0.00% | 620 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,138 | +0 | 0.00% | 641 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,138 | +0 | 0.00% | 641 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,138 | +0 | 0.00% | 620 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,138 | +0 | 0.00% | 663 |
| 2024-12-12 | 2024-12-10 | 0.310 | 2,138 | -2 | 0.00% | 663 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,140 | -461 | 0.00% | 1,232 |
| 2017-12-04 | 2017-11-30 | 3.866 | 2,601 | -1,216 | 0.00% | 10,055 |
| 2017-11-23 | 2017-11-21 | 4.030 | 3,817 | +486 | 0.00% | 15,384 |
| 2017-10-17 | 2017-10-13 | 4.524 | 3,331 | +730 | 0.00% | 15,069 |
| 2017-09-12 | 2017-09-08 | 4.524 | 2,601 | -1,216 | 0.00% | 11,766 |
| 2017-07-12 | 2017-07-10 | 4.442 | 3,817 | +1,216 | 0.00% | 16,953 |
| 2017-02-17 | 2017-02-15 | 5.100 | 2,601 | -1,216 | 0.00% | 13,264 |
| 2017-01-20 | 2017-01-18 | 3.825 | 3,817 | +1,216 | 0.00% | 14,599 |
| 2017-01-18 | 2017-01-16 | 3.635 | 2,601 | -3,403 | 0.00% | 9,454 |
| 2016-11-01 | 2016-10-28 | 2.316 | 6,004 | -1,122 | 0.00% | 13,908 |
| 2016-10-13 | 2016-10-11 | 2.103 | 7,126 | -28,061 | 0.00% | 14,983 |
| 2016-10-12 | 2016-10-07 | 2.103 | 35,187 | +28,061 | 0.01% | 73,983 |
| 2016-10-11 | 2016-10-06 | 2.103 | 7,126 | -46,020 | 0.00% | 14,983 |
| 2016-10-05 | 2016-10-03 | 2.103 | 53,146 | -562 | 0.01% | 111,743 |
| 2016-09-30 | 2016-09-28 | 2.103 | 53,708 | -1,122 | 0.01% | 112,925 |
| 2016-09-27 | 2016-09-23 | 2.103 | 54,830 | +28,061 | 0.01% | 115,284 |
| 2016-09-26 | 2016-09-22 | 2.103 | 26,769 | -5,612 | 0.01% | 56,284 |
| 2016-09-23 | 2016-09-21 | 2.103 | 32,381 | -19,643 | 0.01% | 68,083 |
| 2016-09-14 | 2016-09-12 | 2.067 | 52,024 | +24,694 | 0.01% | 107,530 |
| 2016-09-13 | 2016-09-09 | 2.103 | 27,330 | -2,245 | 0.01% | 57,463 |
| 2016-09-09 | 2016-09-07 | 2.103 | 29,575 | -5,612 | 0.01% | 62,183 |
| 2016-09-08 | 2016-09-06 | 2.103 | 35,187 | +15,153 | 0.01% | 73,983 |
| 2016-08-19 | 2016-08-17 | 2.103 | 20,034 | -1,019 | 0.00% | 42,123 |
| 2016-04-27 | 2016-04-25 | 2.170 | 21,053 | +14,744 | 0.00% | 45,693 |
| 2015-12-10 | 2015-12-08 | 2.305 | 6,309 | -189 | 0.00% | 14,543 |
| 2015-08-21 | 2015-08-19 | 2.568 | 6,498 | -333 | 0.00% | 16,690 |
| 2015-07-15 | 2015-07-13 | 2.788 | 6,831 | -2,554 | 0.00% | 19,043 |
| 2015-07-13 | 2015-07-09 | 2.662 | 9,385 | +2,554 | 0.00% | 24,987 |
| 2014-12-15 | 2014-12-11 | 2.067 | 6,831 | -6,385 | 0.00% | 14,122 |
| 2014-12-12 | 2014-12-10 | 2.067 | 13,216 | -801 | 0.00% | 27,322 |
| 2014-12-01 | 2014-11-27 | 2.008 | 14,017 | +6,772 | 0.00% | 28,150 |
| 2014-08-22 | 2014-08-20 | 1.831 | 7,245 | -701 | 0.00% | 13,266 |
| 2014-06-20 | 2014-06-18 | 1.562 | 7,946 | -37,137 | 0.00% | 12,410 |
| 2014-04-29 | 2014-04-25 | 1.535 | 45,083 | -37,137 | 0.01% | 69,196 |
| 2014-01-27 | 2014-01-23 | 1.454 | 82,220 | -7,427 | 0.02% | 119,554 |
| 2013-12-16 | 2013-12-12 | 1.347 | 89,647 | -1,758 | 0.02% | 120,744 |
| 2013-12-06 | 2013-12-04 | 1.347 | 91,405 | +37,865 | 0.02% | 123,112 |
| 2013-11-27 | 2013-11-25 | 1.320 | 53,540 | -37,865 | 0.01% | 70,698 |
| 2013-08-22 | 2013-08-20 | 1.450 | 91,405 | -5,174 | 0.02% | 132,509 |
| 2013-07-08 | 2013-07-04 | 1.425 | 96,579 | +13,603 | 0.02% | 137,596 |
| 2013-07-04 | 2013-07-02 | 1.450 | 82,976 | +26,406 | 0.02% | 120,290 |
| 2013-06-06 | 2013-06-04 | 1.575 | 56,570 | -40,009 | 0.02% | 89,079 |
| 2013-05-21 | 2013-05-16 | 1.600 | 96,579 | +8,002 | 0.03% | 154,494 |
| 2013-05-20 | 2013-05-15 | 1.575 | 88,577 | -20,004 | 0.02% | 139,479 |
| 2013-05-15 | 2013-05-13 | 1.600 | 108,581 | +36,007 | 0.03% | 173,693 |
| 2013-05-08 | 2013-05-06 | 1.400 | 72,574 | -40,008 | 0.02% | 101,582 |
| 2013-04-30 | 2013-04-26 | 1.325 | 112,582 | +20,004 | 0.03% | 149,139 |
| 2013-04-29 | 2013-04-25 | 1.350 | 92,578 | +20,004 | 0.02% | 124,954 |
| 2013-04-17 | 2013-04-15 | 1.325 | 72,574 | +40,009 | 0.02% | 96,140 |
| 2013-04-09 | 2013-04-05 | 1.325 | 32,565 | +4,001 | 0.01% | 43,139 |
| 2013-03-20 | 2013-03-18 | 1.575 | 28,564 | +20,004 | 0.01% | 44,979 |
| 2012-12-13 | 2012-12-11 | 1.225 | 8,560 | -171 | 0.00% | 10,488 |
| 2012-08-27 | 2012-08-23 | 1.188 | 8,731 | -40,809 | 0.00% | 10,377 |
| 2012-08-23 | 2012-08-21 | 1.152 | 49,540 | -3,162 | 0.02% | 57,056 |
| 2012-08-01 | 2012-07-30 | 1.175 | 52,702 | +43,413 | 0.02% | 61,912 |
| 2012-01-16 | 2012-01-12 | 0.851 | 9,289 | -261 | 0.00% | 7,908 |
| 2011-08-24 | 2011-08-22 | 0.628 | 9,550 | -330 | 0.00% | 5,998 |
| 2011-01-24 | 2011-01-20 | 0.779 | 9,880 | -278 | 0.00% | 7,700 |
| 2010-10-15 | 2010-10-13 | 1.784 | 10,158 | +1,764 | 0.00% | 18,125 |
| 2010-10-04 | 2010-09-29 | 1.759 | 8,394 | +124 | 0.00% | 14,767 |
| 2009-05-22 | 2009-05-20 | 1.526 | 8,270 | +5,032 | 0.00% | 12,623 |
| 2009-05-11 | 2009-05-07 | 1.294 | 3,238 | -3,711 | 0.01% | 4,189 |
| 2009-05-07 | 2009-05-05 | 1.294 | 6,949 | -3,092 | 0.01% | 8,989 |
| 2009-05-06 | 2009-05-04 | 1.449 | 10,041 | -3,865 | 0.02% | 14,547 |
| 2009-04-22 | 2009-04-20 | 9.859 | 13,906 | -264,223 | 0.03% | 137,105 |
| 2009-04-21 | 2009-04-17 | 9.781 | 278,129 | +186,903 | 0.53% | 2,720,250 |
| 2009-04-06 | 2009-04-02 | 0.104 | 91,226 | +86,665 | 0.53% | 9,484 |
| 2009-04-03 | 2009-04-01 | 0.101 | 4,561 | -279,213 | 0.03% | 463 |
| 2008-10-14 | 2008-10-10 | 0.203 | 283,774 | -17,094 | 0.03% | 57,687 |
| 2008-01-24 | 2008-01-22 | 1.094 | 300,868 | -8,200 | 0.03% | 329,216 |
| 2007-11-09 | 2007-11-07 | 1.443 | 309,068 | -6,185 | 0.03% | 446,121 |
| 2007-11-05 | 2007-11-01 | 1.513 | 315,253 | +52,542 | 0.03% | 477,067 |
| 2007-10-09 | 2007-10-05 | 1.340 | 262,711 | -61,423 | 0.03% | 351,964 |
| 2007-09-12 | 2007-09-10 | 1.340 | 324,134 | -8,479 | 0.03% | 434,254 |
| 2007-08-28 | 2007-08-24 | 1.302 | 332,613 | +8,479 | 0.03% | 433,061 |
| 2007-08-20 | 2007-08-16 | 1.245 | 324,134 | -52,995 | 0.03% | 403,673 |
| 2007-08-06 | 2007-08-02 | 1.472 | 377,129 | +158,986 | 0.03% | 555,067 |
| 2007-08-01 | 2007-07-30 | 1.547 | 218,143 | +6,360 | 0.02% | 337,533 |
| 2007-07-30 | 2007-07-26 | 1.623 | 211,783 | +67,834 | 0.02% | 343,677 |
| 2007-07-27 | 2007-07-25 | 1.679 | 143,949 | +16,959 | 0.01% | 241,746 |
| 2007-07-24 | 2007-07-20 | 1.528 | 126,990 | +52,995 | 0.01% | 194,096 |
| 2007-07-20 | 2007-07-18 | 1.472 | 73,995 | +10,599 | 0.01% | 108,908 |
| 2007-06-26 | 2007-06-22 | 1.453 | 63,396 | 0.01% | 92,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy