History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 9,848 | +0 | 0.00% | 1,635 |
| 2025-10-13 | 2025-10-09 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-10-10 | 2025-10-08 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-10-09 | 2025-10-06 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-10-06 | 2025-10-02 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-10-03 | 2025-09-30 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-10-02 | 2025-09-29 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-09-30 | 2025-09-26 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-09-29 | 2025-09-25 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-09-26 | 2025-09-24 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-09-25 | 2025-09-23 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-09-24 | 2025-09-22 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-09-23 | 2025-09-19 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-09-22 | 2025-09-18 | 0.165 | 9,848 | +0 | 0.00% | 1,625 |
| 2025-09-19 | 2025-09-17 | 0.168 | 9,848 | +0 | 0.00% | 1,654 |
| 2025-09-18 | 2025-09-16 | 0.168 | 9,848 | +0 | 0.00% | 1,654 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,848 | +0 | 0.00% | 1,654 |
| 2025-09-16 | 2025-09-12 | 0.151 | 9,848 | +0 | 0.00% | 1,487 |
| 2025-09-15 | 2025-09-11 | 0.160 | 9,848 | +0 | 0.00% | 1,576 |
| 2025-09-12 | 2025-09-10 | 0.146 | 9,848 | +0 | 0.00% | 1,438 |
| 2025-09-11 | 2025-09-09 | 0.142 | 9,848 | +0 | 0.00% | 1,398 |
| 2025-09-10 | 2025-09-08 | 0.150 | 9,848 | +0 | 0.00% | 1,477 |
| 2025-09-09 | 2025-09-05 | 0.156 | 9,848 | +0 | 0.00% | 1,536 |
| 2025-09-08 | 2025-09-04 | 0.156 | 9,848 | +0 | 0.00% | 1,536 |
| 2025-09-05 | 2025-09-03 | 0.166 | 9,848 | +0 | 0.00% | 1,635 |
| 2025-09-04 | 2025-09-02 | 0.175 | 9,848 | +0 | 0.00% | 1,723 |
| 2025-09-03 | 2025-09-01 | 0.176 | 9,848 | +0 | 0.00% | 1,733 |
| 2025-09-02 | 2025-08-29 | 0.177 | 9,848 | +0 | 0.00% | 1,743 |
| 2025-09-01 | 2025-08-28 | 0.177 | 9,848 | +0 | 0.00% | 1,743 |
| 2025-08-29 | 2025-08-27 | 0.177 | 9,848 | +0 | 0.00% | 1,743 |
| 2025-08-28 | 2025-08-26 | 0.177 | 9,848 | +0 | 0.00% | 1,743 |
| 2025-08-27 | 2025-08-25 | 0.183 | 9,848 | +0 | 0.00% | 1,802 |
| 2025-08-26 | 2025-08-22 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-08-25 | 2025-08-21 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-08-22 | 2025-08-20 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-08-21 | 2025-08-19 | 0.160 | 9,848 | +0 | 0.00% | 1,576 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,848 | +0 | 0.00% | 1,576 |
| 2025-08-19 | 2025-08-15 | 0.170 | 9,848 | +0 | 0.00% | 1,674 |
| 2025-08-18 | 2025-08-14 | 0.170 | 9,848 | +0 | 0.00% | 1,674 |
| 2025-08-15 | 2025-08-13 | 0.170 | 9,848 | +0 | 0.00% | 1,674 |
| 2025-08-14 | 2025-08-12 | 0.179 | 9,848 | +0 | 0.00% | 1,763 |
| 2025-08-13 | 2025-08-11 | 0.179 | 9,848 | +0 | 0.00% | 1,763 |
| 2025-08-12 | 2025-08-08 | 0.179 | 9,848 | +0 | 0.00% | 1,763 |
| 2025-08-11 | 2025-08-07 | 0.179 | 9,848 | +0 | 0.00% | 1,763 |
| 2025-08-08 | 2025-08-06 | 0.180 | 9,848 | +0 | 0.00% | 1,773 |
| 2025-08-07 | 2025-08-05 | 0.180 | 9,848 | +0 | 0.00% | 1,773 |
| 2025-08-06 | 2025-08-04 | 0.180 | 9,848 | +0 | 0.00% | 1,773 |
| 2025-08-05 | 2025-08-01 | 0.170 | 9,848 | +0 | 0.00% | 1,674 |
| 2025-08-04 | 2025-07-31 | 0.160 | 9,848 | +0 | 0.00% | 1,576 |
| 2025-08-01 | 2025-07-30 | 0.180 | 9,848 | +0 | 0.00% | 1,773 |
| 2025-07-31 | 2025-07-29 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-07-30 | 2025-07-28 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-07-29 | 2025-07-25 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-07-28 | 2025-07-24 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-07-25 | 2025-07-23 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-07-24 | 2025-07-22 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-07-23 | 2025-07-21 | 0.205 | 9,848 | +0 | 0.00% | 2,019 |
| 2025-07-22 | 2025-07-18 | 0.226 | 9,848 | +0 | 0.00% | 2,226 |
| 2025-07-21 | 2025-07-17 | 0.226 | 9,848 | +0 | 0.00% | 2,226 |
| 2025-07-18 | 2025-07-16 | 0.226 | 9,848 | +0 | 0.00% | 2,226 |
| 2025-07-17 | 2025-07-15 | 0.197 | 9,848 | +0 | 0.00% | 1,940 |
| 2025-07-16 | 2025-07-14 | 0.207 | 9,848 | +0 | 0.00% | 2,039 |
| 2025-07-15 | 2025-07-11 | 0.206 | 9,848 | +0 | 0.00% | 2,029 |
| 2025-07-14 | 2025-07-10 | 0.219 | 9,848 | +0 | 0.00% | 2,157 |
| 2025-07-11 | 2025-07-09 | 0.217 | 9,848 | +0 | 0.00% | 2,137 |
| 2025-07-10 | 2025-07-08 | 0.218 | 9,848 | +0 | 0.00% | 2,147 |
| 2025-07-09 | 2025-07-07 | 0.232 | 9,848 | +0 | 0.00% | 2,285 |
| 2025-07-08 | 2025-07-04 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-07-07 | 2025-07-03 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-07-04 | 2025-07-02 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-07-03 | 2025-06-30 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-06-30 | 2025-06-26 | 0.260 | 9,848 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,848 | +0 | 0.00% | 2,560 |
| 2025-06-26 | 2025-06-24 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-06-25 | 2025-06-23 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-06-24 | 2025-06-20 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-06-23 | 2025-06-19 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-06-20 | 2025-06-18 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-06-19 | 2025-06-17 | 0.255 | 9,848 | +0 | 0.00% | 2,511 |
| 2025-06-18 | 2025-06-16 | 0.265 | 9,848 | +0 | 0.00% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.290 | 9,848 | +0 | 0.00% | 2,856 |
| 2025-06-16 | 2025-06-12 | 0.290 | 9,848 | +0 | 0.00% | 2,856 |
| 2025-06-13 | 2025-06-11 | 0.290 | 9,848 | +0 | 0.00% | 2,856 |
| 2025-06-12 | 2025-06-10 | 0.290 | 9,848 | +0 | 0.00% | 2,856 |
| 2025-06-11 | 2025-06-09 | 0.285 | 9,848 | +0 | 0.00% | 2,807 |
| 2025-06-10 | 2025-06-06 | 0.315 | 9,848 | +0 | 0.00% | 3,102 |
| 2025-06-09 | 2025-06-05 | 0.300 | 9,848 | +0 | 0.00% | 2,954 |
| 2025-06-06 | 2025-06-04 | 0.300 | 9,848 | +0 | 0.00% | 2,954 |
| 2025-06-05 | 2025-06-03 | 0.310 | 9,848 | +0 | 0.00% | 3,053 |
| 2025-06-04 | 2025-06-02 | 0.310 | 9,848 | +0 | 0.00% | 3,053 |
| 2025-06-03 | 2025-05-30 | 0.310 | 9,848 | +0 | 0.00% | 3,053 |
| 2025-06-02 | 2025-05-29 | 0.290 | 9,848 | +0 | 0.00% | 2,856 |
| 2025-05-30 | 2025-05-28 | 0.300 | 9,848 | +0 | 0.00% | 2,954 |
| 2025-05-29 | 2025-05-27 | 0.365 | 9,848 | +0 | 0.00% | 3,595 |
| 2025-05-28 | 2025-05-26 | 0.330 | 9,848 | +0 | 0.00% | 3,250 |
| 2025-05-27 | 2025-05-23 | 0.238 | 9,848 | +0 | 0.00% | 2,344 |
| 2025-05-26 | 2025-05-22 | 0.248 | 9,848 | +0 | 0.00% | 2,442 |
| 2025-05-23 | 2025-05-21 | 0.249 | 9,848 | +0 | 0.00% | 2,452 |
| 2025-05-22 | 2025-05-20 | 0.249 | 9,848 | +0 | 0.00% | 2,452 |
| 2025-05-21 | 2025-05-19 | 0.249 | 9,848 | +0 | 0.00% | 2,452 |
| 2025-05-20 | 2025-05-16 | 0.250 | 9,848 | +0 | 0.00% | 2,462 |
| 2025-05-19 | 2025-05-15 | 0.249 | 9,848 | +0 | 0.00% | 2,452 |
| 2025-05-16 | 2025-05-14 | 0.246 | 9,848 | +0 | 0.00% | 2,423 |
| 2025-05-15 | 2025-05-13 | 0.235 | 9,848 | +0 | 0.00% | 2,314 |
| 2025-05-14 | 2025-05-12 | 0.240 | 9,848 | +0 | 0.00% | 2,364 |
| 2025-05-13 | 2025-05-09 | 0.218 | 9,848 | +0 | 0.00% | 2,147 |
| 2025-05-12 | 2025-05-08 | 0.207 | 9,848 | +0 | 0.00% | 2,039 |
| 2025-05-09 | 2025-05-07 | 0.203 | 9,848 | +0 | 0.00% | 1,999 |
| 2025-05-08 | 2025-05-06 | 0.201 | 9,848 | +0 | 0.00% | 1,979 |
| 2025-05-07 | 2025-05-02 | 0.200 | 9,848 | +0 | 0.00% | 1,970 |
| 2025-05-06 | 2025-04-30 | 0.214 | 9,848 | +0 | 0.00% | 2,107 |
| 2025-05-02 | 2025-04-29 | 0.230 | 9,848 | +0 | 0.00% | 2,265 |
| 2025-04-30 | 2025-04-28 | 0.226 | 9,848 | +0 | 0.00% | 2,226 |
| 2025-04-29 | 2025-04-25 | 0.194 | 9,848 | +0 | 0.00% | 1,911 |
| 2025-04-28 | 2025-04-24 | 0.177 | 9,848 | +0 | 0.00% | 1,743 |
| 2025-04-25 | 2025-04-23 | 0.178 | 9,848 | +0 | 0.00% | 1,753 |
| 2025-04-24 | 2025-04-22 | 0.180 | 9,848 | +0 | 0.00% | 1,773 |
| 2025-04-23 | 2025-04-17 | 0.185 | 9,848 | +0 | 0.00% | 1,822 |
| 2025-04-22 | 2025-04-16 | 0.205 | 9,848 | +0 | 0.00% | 2,019 |
| 2025-04-17 | 2025-04-15 | 0.260 | 9,848 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.305 | 9,848 | +0 | 0.00% | 3,004 |
| 2025-04-15 | 2025-04-11 | 0.265 | 9,848 | +0 | 0.00% | 2,610 |
| 2025-04-14 | 2025-04-10 | 0.215 | 9,848 | +0 | 0.00% | 2,117 |
| 2025-04-11 | 2025-04-09 | 0.179 | 9,848 | +0 | 0.00% | 1,763 |
| 2025-04-10 | 2025-04-08 | 0.174 | 9,848 | +0 | 0.00% | 1,714 |
| 2025-04-09 | 2025-04-07 | 0.174 | 9,848 | +0 | 0.00% | 1,714 |
| 2025-04-08 | 2025-04-03 | 0.155 | 9,848 | +0 | 0.00% | 1,526 |
| 2025-04-07 | 2025-04-02 | 0.155 | 9,848 | +0 | 0.00% | 1,526 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,848 | +0 | 0.00% | 1,654 |
| 2025-04-02 | 2025-03-31 | 0.169 | 9,848 | +0 | 0.00% | 1,664 |
| 2025-04-01 | 2025-03-28 | 0.153 | 9,848 | +0 | 0.00% | 1,507 |
| 2025-03-31 | 2025-03-27 | 0.153 | 9,848 | +0 | 0.00% | 1,507 |
| 2025-03-28 | 2025-03-26 | 0.154 | 9,848 | +0 | 0.00% | 1,517 |
| 2025-03-27 | 2025-03-25 | 0.154 | 9,848 | +0 | 0.00% | 1,517 |
| 2025-03-26 | 2025-03-24 | 0.154 | 9,848 | +0 | 0.00% | 1,517 |
| 2025-03-25 | 2025-03-21 | 0.157 | 9,848 | +0 | 0.00% | 1,546 |
| 2025-03-24 | 2025-03-20 | 0.155 | 9,848 | +0 | 0.00% | 1,526 |
| 2025-03-21 | 2025-03-19 | 0.157 | 9,848 | +0 | 0.00% | 1,546 |
| 2025-03-20 | 2025-03-18 | 0.169 | 9,848 | +0 | 0.00% | 1,664 |
| 2025-03-19 | 2025-03-17 | 0.176 | 9,848 | +0 | 0.00% | 1,733 |
| 2025-03-18 | 2025-03-14 | 0.175 | 9,848 | +0 | 0.00% | 1,723 |
| 2025-03-17 | 2025-03-13 | 0.179 | 9,848 | +0 | 0.00% | 1,763 |
| 2025-03-14 | 2025-03-12 | 0.179 | 9,848 | +0 | 0.00% | 1,763 |
| 2025-03-13 | 2025-03-11 | 0.175 | 9,848 | +600 | 0.00% | 1,723 |
| 2024-10-08 | 2024-10-04 | 0.360 | 9,248 | -100,000 | 0.00% | 3,329 |
| 2024-07-04 | 2024-07-02 | 0.370 | 109,248 | -5,000 | 0.04% | 40,422 |
| 2023-05-12 | 2023-05-10 | 0.576 | 114,248 | -24,654 | 0.06% | 65,779 |
| 2021-06-18 | 2021-06-16 | 2.591 | 138,902 | -4,377 | 0.06% | 359,882 |
| 2019-10-10 | 2019-10-08 | 3.496 | 143,279 | -17,750 | 0.06% | 500,856 |
| 2019-07-17 | 2019-07-15 | 3.948 | 161,029 | -18,967 | 0.07% | 635,751 |
| 2018-07-19 | 2018-07-17 | 3.742 | 179,996 | -10,699 | 0.07% | 673,621 |
| 2018-05-29 | 2018-05-25 | 5.758 | 190,695 | -141,518 | 0.08% | 1,097,941 |
| 2018-04-03 | 2018-03-28 | 4.195 | 332,213 | -4,376 | 0.14% | 1,393,569 |
| 2018-03-20 | 2018-03-16 | 4.442 | 336,589 | +89,968 | 0.14% | 1,494,980 |
| 2017-11-10 | 2017-11-08 | 4.442 | 246,621 | -9,969 | 0.12% | 1,095,382 |
| 2017-09-26 | 2017-09-22 | 4.935 | 256,590 | -2,432 | 0.13% | 1,266,288 |
| 2017-09-15 | 2017-09-13 | 5.017 | 259,022 | +9,969 | 0.13% | 1,299,595 |
| 2017-07-06 | 2017-07-04 | 4.359 | 249,053 | +2,432 | 0.12% | 1,085,699 |
| 2017-06-09 | 2017-06-07 | 5.100 | 246,621 | +5,593 | 0.12% | 1,257,660 |
| 2017-06-06 | 2017-06-02 | 5.264 | 241,028 | +8,997 | 0.12% | 1,268,788 |
| 2017-06-05 | 2017-06-01 | 5.264 | 232,031 | -54,711 | 0.11% | 1,221,427 |
| 2017-06-02 | 2017-05-31 | 5.182 | 286,742 | +51,063 | 0.14% | 1,485,845 |
| 2017-06-01 | 2017-05-29 | 6.004 | 235,679 | +17,994 | 0.11% | 1,415,094 |
| 2017-05-16 | 2017-05-12 | 6.333 | 217,685 | -3,648 | 0.11% | 1,378,672 |
| 2017-05-04 | 2017-04-28 | 5.511 | 221,333 | -291 | 0.11% | 1,219,727 |
| 2017-05-02 | 2017-04-27 | 5.593 | 221,624 | -70,759 | 0.11% | 1,239,559 |
| 2017-04-28 | 2017-04-26 | 5.429 | 292,383 | -5,350 | 0.14% | 1,587,222 |
| 2017-04-27 | 2017-04-25 | 5.182 | 297,733 | +10,456 | 0.15% | 1,542,798 |
| 2017-04-26 | 2017-04-24 | 4.771 | 287,277 | +10,699 | 0.14% | 1,370,473 |
| 2017-04-25 | 2017-04-21 | 4.606 | 276,578 | +87,780 | 0.13% | 1,273,935 |
| 2017-04-21 | 2017-04-19 | 4.606 | 188,798 | -6,079 | 0.09% | 869,615 |
| 2017-04-19 | 2017-04-13 | 4.771 | 194,877 | -12,158 | 0.09% | 929,673 |
| 2017-04-18 | 2017-04-12 | 4.853 | 207,035 | +26,991 | 0.10% | 1,004,702 |
| 2017-04-05 | 2017-03-31 | 4.524 | 180,044 | +3,647 | 0.09% | 814,485 |
| 2017-03-27 | 2017-03-23 | 4.524 | 176,397 | +4,377 | 0.09% | 797,986 |
| 2017-03-23 | 2017-03-21 | 4.771 | 172,020 | +4,620 | 0.08% | 820,632 |
| 2017-03-15 | 2017-03-13 | 4.606 | 167,400 | +22,127 | 0.08% | 771,055 |
| 2017-03-08 | 2017-03-06 | 5.017 | 145,273 | +12,401 | 0.07% | 728,881 |
| 2017-01-25 | 2017-01-23 | 4.606 | 132,872 | -82,673 | 0.06% | 612,016 |
| 2017-01-24 | 2017-01-20 | 4.606 | 215,545 | +80,242 | 0.11% | 992,813 |
| 2017-01-23 | 2017-01-19 | 4.771 | 135,303 | +2,431 | 0.07% | 645,471 |
| 2017-01-18 | 2017-01-16 | 3.635 | 132,872 | -173,802 | 0.06% | 482,982 |
| 2016-11-28 | 2016-11-24 | 3.029 | 306,674 | -11,224 | 0.06% | 928,952 |
| 2016-11-21 | 2016-11-17 | 2.388 | 317,898 | +11,224 | 0.07% | 759,032 |
| 2016-08-19 | 2016-08-17 | 2.103 | 306,674 | -15,593 | 0.07% | 644,802 |
| 2015-12-10 | 2015-12-08 | 2.305 | 322,267 | -9,620 | 0.07% | 742,844 |
| 2015-08-21 | 2015-08-19 | 2.568 | 331,887 | -17,020 | 0.07% | 852,449 |
| 2015-07-14 | 2015-07-10 | 2.756 | 348,907 | -3,831 | 0.07% | 961,738 |
| 2015-07-13 | 2015-07-09 | 2.662 | 352,738 | +3,831 | 0.07% | 939,151 |
| 2015-05-28 | 2015-05-26 | 3.007 | 348,907 | -383,104 | 0.08% | 1,049,169 |
| 2015-05-27 | 2015-05-22 | 2.882 | 732,011 | -317,338 | 0.16% | 2,109,453 |
| 2015-05-26 | 2015-05-21 | 2.976 | 1,049,349 | -480,796 | 0.23% | 3,122,539 |
| 2015-05-22 | 2015-05-20 | 3.070 | 1,530,145 | +1,181,238 | 0.33% | 4,697,026 |
| 2014-12-12 | 2014-12-10 | 2.067 | 348,907 | -21,146 | 0.08% | 721,303 |
| 2014-08-22 | 2014-08-20 | 1.831 | 370,053 | -35,811 | 0.09% | 677,588 |
| 2014-05-19 | 2014-05-15 | 1.481 | 405,864 | -34 | 0.09% | 601,085 |
| 2013-12-16 | 2013-12-12 | 1.347 | 405,898 | -7,958 | 0.09% | 546,697 |
| 2013-08-22 | 2013-08-20 | 1.450 | 413,856 | -23,426 | 0.09% | 599,964 |
| 2013-05-30 | 2013-05-28 | 1.750 | 437,282 | -16,004 | 0.12% | 765,081 |
| 2013-03-19 | 2013-03-15 | 1.600 | 453,286 | +16,004 | 0.14% | 725,103 |
| 2012-12-13 | 2012-12-11 | 1.225 | 437,282 | -8,746 | 0.14% | 535,771 |
| 2012-10-10 | 2012-10-08 | 1.274 | 446,028 | -28,566 | 0.14% | 568,346 |
| 2012-08-23 | 2012-08-21 | 1.152 | 474,594 | -30,293 | 0.15% | 546,597 |
| 2012-07-18 | 2012-07-16 | 1.244 | 504,887 | -26,048 | 0.15% | 628,005 |
| 2012-07-17 | 2012-07-13 | 1.221 | 530,935 | +43,413 | 0.16% | 648,175 |
| 2012-07-13 | 2012-07-11 | 1.094 | 487,522 | +13,024 | 0.14% | 533,413 |
| 2012-01-16 | 2012-01-12 | 0.851 | 474,498 | -13,366 | 0.14% | 403,951 |
| 2011-08-24 | 2011-08-22 | 0.628 | 487,864 | -16,823 | 0.14% | 306,397 |
| 2011-02-08 | 2011-02-02 | 0.845 | 504,687 | -36,940 | 0.14% | 426,260 |
| 2011-01-31 | 2011-01-27 | 0.910 | 541,627 | +36,940 | 0.15% | 492,649 |
| 2011-01-24 | 2011-01-20 | 0.779 | 504,687 | -14,216 | 0.14% | 393,321 |
| 2010-10-15 | 2010-10-13 | 1.784 | 518,903 | +90,129 | 0.15% | 925,902 |
| 2010-10-04 | 2010-09-29 | 1.759 | 428,774 | +6,305 | 0.15% | 754,314 |
| 2010-03-09 | 2010-03-05 | 1.294 | 422,469 | -18,553 | 0.15% | 546,487 |
| 2010-03-08 | 2010-03-04 | 1.268 | 441,022 | +18,553 | 0.15% | 559,076 |
| 2009-08-13 | 2009-08-11 | 1.423 | 422,469 | -23,192 | 0.15% | 601,135 |
| 2009-08-11 | 2009-08-07 | 1.423 | 445,661 | +19,327 | 0.15% | 634,135 |
| 2009-07-09 | 2009-07-07 | 1.475 | 426,334 | -34,015 | 0.15% | 628,694 |
| 2009-07-08 | 2009-07-06 | 1.475 | 460,349 | +37,880 | 0.16% | 678,855 |
| 2009-07-02 | 2009-06-29 | 1.578 | 422,469 | -19,326 | 0.15% | 666,714 |
| 2009-06-29 | 2009-06-25 | 1.526 | 441,795 | -212,593 | 0.15% | 674,353 |
| 2009-06-26 | 2009-06-24 | 1.526 | 654,388 | +188,628 | 0.22% | 998,854 |
| 2009-06-25 | 2009-06-23 | 1.449 | 465,760 | +43,291 | 0.16% | 674,784 |
| 2009-06-23 | 2009-06-19 | 1.604 | 422,469 | -57,980 | 0.15% | 677,643 |
| 2009-06-18 | 2009-06-16 | 1.811 | 480,449 | +57,980 | 0.16% | 870,082 |
| 2009-06-17 | 2009-06-15 | 1.914 | 422,469 | -38,653 | 0.15% | 808,800 |
| 2009-06-16 | 2009-06-12 | 1.811 | 461,122 | -618,451 | 0.16% | 835,081 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,079,573 | -389,624 | 0.37% | 2,066,800 |
| 2009-06-11 | 2009-06-09 | 2.199 | 1,469,197 | -884,385 | 0.56% | 3,230,827 |
| 2009-06-10 | 2009-06-08 | 1.914 | 2,353,582 | +53,341 | 0.90% | 4,505,840 |
| 2009-06-09 | 2009-06-05 | 1.940 | 2,300,241 | +138,379 | 0.88% | 4,463,231 |
| 2009-06-08 | 2009-06-04 | 2.018 | 2,161,862 | +1,739,393 | 0.83% | 4,362,519 |
| 2009-06-03 | 2009-06-01 | 1.682 | 422,469 | -198,677 | 0.16% | 710,433 |
| 2009-06-02 | 2009-05-29 | 1.552 | 621,146 | -19,327 | 0.24% | 964,183 |
| 2009-06-01 | 2009-05-27 | 1.630 | 640,473 | -381,120 | 0.25% | 1,043,893 |
| 2009-05-29 | 2009-05-26 | 1.578 | 1,021,593 | -235,785 | 0.39% | 1,612,213 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,257,378 | +1,249,306 | 0.48% | 1,919,255 |
| 2009-04-22 | 2009-04-20 | 9.859 | 8,072 | -153,382 | 0.02% | 79,585 |
| 2009-04-21 | 2009-04-17 | 9.781 | 161,454 | +108,497 | 0.31% | 1,579,106 |
| 2009-04-06 | 2009-04-02 | 0.104 | 52,957 | +50,309 | 0.31% | 5,505 |
| 2009-04-03 | 2009-04-01 | 0.101 | 2,648 | -162,083 | 0.02% | 269 |
| 2008-11-04 | 2008-10-31 | 0.150 | 164,731 | -100,960 | 0.02% | 24,644 |
| 2008-11-03 | 2008-10-30 | 0.152 | 265,691 | -1,577 | 0.03% | 40,422 |
| 2008-10-14 | 2008-10-10 | 0.203 | 267,268 | -16,101 | 0.03% | 54,331 |
| 2008-08-28 | 2008-08-26 | 0.430 | 283,369 | -50,176 | 0.03% | 121,986 |
| 2008-01-24 | 2008-01-22 | 1.094 | 333,545 | -9,090 | 0.03% | 364,972 |
| 2008-01-10 | 2008-01-08 | 1.327 | 342,635 | +1,718 | 0.03% | 454,688 |
| 2007-11-26 | 2007-11-22 | 1.327 | 340,917 | -20,618 | 0.03% | 452,408 |
| 2007-11-05 | 2007-11-01 | 1.513 | 361,535 | +62,547 | 0.03% | 547,105 |
| 2007-10-09 | 2007-10-05 | 1.340 | 298,988 | -69,905 | 0.03% | 400,565 |
| 2007-09-05 | 2007-09-03 | 1.302 | 368,893 | +8,480 | 0.03% | 480,298 |
| 2007-09-04 | 2007-08-31 | 1.302 | 360,413 | -52,996 | 0.03% | 469,257 |
| 2007-08-22 | 2007-08-20 | 1.151 | 413,409 | +21,198 | 0.04% | 475,851 |
| 2007-08-21 | 2007-08-17 | 1.113 | 392,211 | +52,996 | 0.03% | 436,649 |
| 2007-08-09 | 2007-08-07 | 1.415 | 339,215 | +4,240 | 0.03% | 480,062 |
| 2007-08-08 | 2007-08-06 | 1.415 | 334,975 | -21,199 | 0.03% | 474,062 |
| 2007-08-02 | 2007-07-31 | 1.585 | 356,174 | -16,958 | 0.03% | 564,550 |
| 2007-08-01 | 2007-07-30 | 1.547 | 373,132 | +31,797 | 0.03% | 577,348 |
| 2007-07-30 | 2007-07-26 | 1.623 | 341,335 | -52,995 | 0.03% | 553,911 |
| 2007-07-27 | 2007-07-25 | 1.679 | 394,330 | +42,396 | 0.03% | 662,233 |
| 2007-07-25 | 2007-07-23 | 1.566 | 351,934 | -4,240 | 0.03% | 551,189 |
| 2007-07-23 | 2007-07-19 | 1.528 | 356,174 | +21,199 | 0.03% | 544,388 |
| 2007-07-19 | 2007-07-17 | 1.415 | 334,975 | +52,995 | 0.03% | 474,062 |
| 2007-07-10 | 2007-07-06 | 1.377 | 281,980 | +2,120 | 0.02% | 388,421 |
| 2007-06-28 | 2007-06-26 | 1.415 | 279,860 | +31,797 | 0.03% | 396,062 |
| 2007-06-26 | 2007-06-22 | 1.453 | 248,063 | 0.02% | 360,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy