History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 105 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-10-09 | 2025-10-06 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-10-08 | 2025-10-03 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-10-06 | 2025-10-02 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-10-03 | 2025-09-30 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-10-02 | 2025-09-29 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-09-30 | 2025-09-26 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-09-24 | 2025-09-22 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-09-22 | 2025-09-18 | 0.165 | 105 | +0 | 0.00% | 17 |
| 2025-09-19 | 2025-09-17 | 0.168 | 105 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.168 | 105 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.168 | 105 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.151 | 105 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-09-12 | 2025-09-10 | 0.146 | 105 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.142 | 105 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.150 | 105 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.156 | 105 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.156 | 105 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.166 | 105 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.176 | 105 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.177 | 105 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.177 | 105 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.177 | 105 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.177 | 105 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.183 | 105 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-08-21 | 2025-08-19 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.180 | 105 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.180 | 105 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.180 | 105 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.160 | 105 | +0 | 0.00% | 17 |
| 2025-08-01 | 2025-07-30 | 0.180 | 105 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-07-30 | 2025-07-28 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-07-29 | 2025-07-25 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-07-28 | 2025-07-24 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2025-07-21 | 2025-07-17 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2025-07-18 | 2025-07-16 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2025-07-17 | 2025-07-15 | 0.197 | 105 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 0.207 | 105 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.206 | 105 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 0.217 | 105 | +0 | 0.00% | 23 |
| 2025-07-10 | 2025-07-08 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2025-07-09 | 2025-07-07 | 0.232 | 105 | +0 | 0.00% | 24 |
| 2025-07-08 | 2025-07-04 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-07-07 | 2025-07-03 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-07-02 | 2025-06-27 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2025-06-26 | 2025-06-24 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.255 | 105 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.285 | 105 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.315 | 105 | +0 | 0.00% | 33 |
| 2025-06-09 | 2025-06-05 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2025-06-06 | 2025-06-04 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2025-06-04 | 2025-06-02 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2025-05-29 | 2025-05-27 | 0.365 | 105 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.330 | 105 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.248 | 105 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.246 | 105 | +0 | 0.00% | 26 |
| 2025-05-15 | 2025-05-13 | 0.235 | 105 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.240 | 105 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.218 | 105 | +0 | 0.00% | 23 |
| 2025-05-12 | 2025-05-08 | 0.207 | 105 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.203 | 105 | +0 | 0.00% | 21 |
| 2025-05-08 | 2025-05-06 | 0.201 | 105 | +0 | 0.00% | 21 |
| 2025-05-07 | 2025-05-02 | 0.200 | 105 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.214 | 105 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.226 | 105 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.194 | 105 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.177 | 105 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.178 | 105 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.180 | 105 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.185 | 105 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.205 | 105 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2025-04-16 | 2025-04-14 | 0.305 | 105 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.215 | 105 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.174 | 105 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.174 | 105 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.155 | 105 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.155 | 105 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.168 | 105 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.169 | 105 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.153 | 105 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.153 | 105 | +0 | 0.00% | 16 |
| 2025-03-28 | 2025-03-26 | 0.154 | 105 | +0 | 0.00% | 16 |
| 2025-03-27 | 2025-03-25 | 0.154 | 105 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.154 | 105 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.157 | 105 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.155 | 105 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.157 | 105 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.169 | 105 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.176 | 105 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.179 | 105 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.175 | 105 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.190 | 105 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.202 | 105 | +0 | 0.00% | 21 |
| 2025-03-07 | 2025-03-05 | 0.199 | 105 | +0 | 0.00% | 21 |
| 2025-03-06 | 2025-03-04 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.209 | 105 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.210 | 105 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.213 | 105 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.219 | 105 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.184 | 105 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.184 | 105 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.197 | 105 | +0 | 0.00% | 21 |
| 2025-02-14 | 2025-02-12 | 0.188 | 105 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.215 | 105 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.216 | 105 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.230 | 105 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.249 | 105 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2025-02-06 | 2025-02-04 | 0.260 | 105 | +0 | 0.00% | 27 |
| 2025-02-05 | 2025-02-03 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.265 | 105 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.250 | 105 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-01-23 | 2025-01-21 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-01-22 | 2025-01-20 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-01-20 | 2025-01-16 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-01-15 | 2025-01-13 | 0.270 | 105 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.238 | 105 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.195 | 105 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.170 | 105 | +0 | 0.00% | 18 |
| 2025-01-09 | 2025-01-07 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2025-01-07 | 2025-01-03 | 0.275 | 105 | +0 | 0.00% | 29 |
| 2025-01-06 | 2025-01-02 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2025-01-03 | 2024-12-31 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2024-12-23 | 2024-12-19 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2024-12-20 | 2024-12-18 | 0.280 | 105 | +0 | 0.00% | 29 |
| 2024-12-19 | 2024-12-17 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.300 | 105 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.290 | 105 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 0.310 | 105 | +0 | 0.00% | 33 |
| 2024-12-12 | 2024-12-10 | 0.310 | 105 | -1 | 0.00% | 33 |
| 2023-05-12 | 2023-05-10 | 0.576 | 106 | -22 | 0.00% | 61 |
| 2020-03-30 | 2020-03-26 | 3.002 | 128 | -487 | 0.00% | 384 |
| 2019-12-23 | 2019-12-19 | 3.331 | 615 | -3,647 | 0.00% | 2,049 |
| 2019-12-19 | 2019-12-17 | 3.372 | 4,262 | +4,134 | 0.00% | 14,373 |
| 2019-12-11 | 2019-12-09 | 3.290 | 128 | -8,024 | 0.00% | 421 |
| 2019-12-10 | 2019-12-06 | 3.331 | 8,152 | +243 | 0.00% | 27,156 |
| 2019-11-28 | 2019-11-26 | 3.619 | 7,909 | +6,322 | 0.00% | 28,623 |
| 2019-11-21 | 2019-11-19 | 3.701 | 1,587 | -973 | 0.00% | 5,874 |
| 2019-11-20 | 2019-11-18 | 3.701 | 2,560 | -5,592 | 0.00% | 9,475 |
| 2019-11-15 | 2019-11-13 | 3.701 | 8,152 | -14,590 | 0.00% | 30,173 |
| 2019-11-06 | 2019-11-04 | 3.619 | 22,742 | -11,428 | 0.01% | 82,304 |
| 2019-10-18 | 2019-10-16 | 3.455 | 34,170 | +729 | 0.01% | 118,042 |
| 2019-10-03 | 2019-09-30 | 3.455 | 33,441 | -1,459 | 0.01% | 115,523 |
| 2019-10-02 | 2019-09-27 | 3.413 | 34,900 | +3,404 | 0.01% | 119,128 |
| 2019-09-23 | 2019-09-19 | 3.413 | 31,496 | -972 | 0.01% | 107,509 |
| 2019-09-20 | 2019-09-18 | 3.331 | 32,468 | -3,161 | 0.01% | 108,156 |
| 2019-09-13 | 2019-09-11 | 3.496 | 35,629 | -1,216 | 0.01% | 124,547 |
| 2019-09-12 | 2019-09-10 | 3.496 | 36,845 | -730 | 0.02% | 128,798 |
| 2019-09-04 | 2019-09-02 | 3.002 | 37,575 | +973 | 0.02% | 112,806 |
| 2019-09-03 | 2019-08-30 | 3.002 | 36,602 | +3,647 | 0.01% | 109,885 |
| 2019-08-27 | 2019-08-23 | 3.578 | 32,955 | +9,970 | 0.01% | 117,910 |
| 2019-08-26 | 2019-08-22 | 3.660 | 22,985 | +1,945 | 0.01% | 84,129 |
| 2019-08-23 | 2019-08-21 | 3.660 | 21,040 | +9,240 | 0.01% | 77,010 |
| 2019-08-22 | 2019-08-20 | 3.660 | 11,800 | -13,130 | 0.00% | 43,190 |
| 2019-08-08 | 2019-08-06 | 3.742 | 24,930 | +7,781 | 0.01% | 93,299 |
| 2019-08-07 | 2019-08-05 | 3.907 | 17,149 | +17,021 | 0.01% | 67,000 |
| 2019-08-06 | 2019-08-02 | 3.907 | 128 | -17,508 | 0.00% | 500 |
| 2019-08-02 | 2019-07-31 | 3.742 | 17,636 | -12,887 | 0.01% | 66,001 |
| 2019-07-31 | 2019-07-29 | 3.907 | 30,523 | -486 | 0.01% | 119,251 |
| 2019-07-15 | 2019-07-11 | 3.948 | 31,009 | -243 | 0.01% | 122,425 |
| 2019-07-11 | 2019-07-09 | 3.948 | 31,252 | +972 | 0.01% | 123,385 |
| 2019-07-10 | 2019-07-08 | 3.948 | 30,280 | +14,590 | 0.01% | 119,547 |
| 2019-07-09 | 2019-07-05 | 3.907 | 15,690 | -12,158 | 0.01% | 61,300 |
| 2019-07-05 | 2019-07-03 | 3.619 | 27,848 | -243 | 0.01% | 100,783 |
| 2019-07-03 | 2019-06-28 | 3.825 | 28,091 | +8,024 | 0.01% | 107,439 |
| 2019-07-02 | 2019-06-27 | 3.948 | 20,067 | +14,346 | 0.01% | 79,226 |
| 2019-06-27 | 2019-06-25 | 3.948 | 5,721 | +2,918 | 0.00% | 22,587 |
| 2019-06-11 | 2019-06-06 | 3.989 | 2,803 | -14,589 | 0.00% | 11,182 |
| 2019-06-05 | 2019-06-03 | 4.071 | 17,392 | -730 | 0.01% | 70,810 |
| 2019-06-03 | 2019-05-30 | 4.030 | 18,122 | -7,781 | 0.01% | 73,037 |
| 2019-05-24 | 2019-05-22 | 4.030 | 25,903 | -1,216 | 0.01% | 104,397 |
| 2019-05-08 | 2019-05-06 | 4.113 | 27,119 | +243 | 0.01% | 111,528 |
| 2019-04-25 | 2019-04-23 | 4.113 | 26,876 | +13,374 | 0.01% | 110,529 |
| 2019-04-18 | 2019-04-16 | 4.606 | 13,502 | -11,915 | 0.01% | 62,191 |
| 2019-04-17 | 2019-04-15 | 4.442 | 25,417 | +6,079 | 0.01% | 112,891 |
| 2019-04-12 | 2019-04-10 | 4.606 | 19,338 | +16,292 | 0.01% | 89,072 |
| 2019-04-10 | 2019-04-08 | 4.688 | 3,046 | +2,918 | 0.00% | 14,281 |
| 2019-04-02 | 2019-03-29 | 4.853 | 128 | -35,258 | 0.00% | 621 |
| 2019-04-01 | 2019-03-28 | 4.935 | 35,386 | +27,963 | 0.01% | 174,632 |
| 2019-03-29 | 2019-03-27 | 3.578 | 7,423 | -3,891 | 0.00% | 26,559 |
| 2019-03-26 | 2019-03-22 | 3.372 | 11,314 | -9,240 | 0.00% | 38,154 |
| 2019-03-18 | 2019-03-14 | 3.372 | 20,554 | +1,216 | 0.01% | 69,314 |
| 2019-03-08 | 2019-03-06 | 3.413 | 19,338 | -1,216 | 0.01% | 66,009 |
| 2019-03-05 | 2019-03-01 | 3.413 | 20,554 | +6,566 | 0.01% | 70,159 |
| 2019-03-04 | 2019-02-28 | 3.496 | 13,988 | +13,617 | 0.01% | 48,897 |
| 2019-02-27 | 2019-02-25 | 3.372 | 371 | -10,456 | 0.00% | 1,251 |
| 2019-02-15 | 2019-02-13 | 3.455 | 10,827 | -11,915 | 0.00% | 37,402 |
| 2019-02-14 | 2019-02-12 | 3.413 | 22,742 | -12,158 | 0.01% | 77,628 |
| 2019-02-13 | 2019-02-11 | 3.413 | 34,900 | +2,189 | 0.01% | 119,128 |
| 2019-01-31 | 2019-01-29 | 3.537 | 32,711 | -3,891 | 0.01% | 115,692 |
| 2019-01-28 | 2019-01-24 | 3.578 | 36,602 | -973 | 0.01% | 130,959 |
| 2019-01-23 | 2019-01-21 | 3.578 | 37,575 | -486 | 0.02% | 134,440 |
| 2019-01-18 | 2019-01-16 | 3.126 | 38,061 | +973 | 0.02% | 118,961 |
| 2019-01-16 | 2019-01-14 | 3.208 | 37,088 | -973 | 0.02% | 118,971 |
| 2019-01-15 | 2019-01-11 | 3.167 | 38,061 | +2,189 | 0.02% | 120,527 |
| 2019-01-14 | 2019-01-10 | 3.208 | 35,872 | +2,431 | 0.01% | 115,070 |
| 2019-01-11 | 2019-01-09 | 3.084 | 33,441 | +6,565 | 0.01% | 103,146 |
| 2019-01-07 | 2019-01-03 | 3.084 | 26,876 | +730 | 0.01% | 82,897 |
| 2019-01-04 | 2019-01-02 | 3.167 | 26,146 | +2,188 | 0.01% | 82,796 |
| 2019-01-02 | 2018-12-27 | 3.249 | 23,958 | +5,593 | 0.01% | 77,838 |
| 2018-12-21 | 2018-12-19 | 3.290 | 18,365 | +8,510 | 0.01% | 60,422 |
| 2018-12-19 | 2018-12-17 | 3.331 | 9,855 | +2,918 | 0.00% | 32,829 |
| 2018-12-12 | 2018-12-10 | 3.660 | 6,937 | +1,946 | 0.00% | 25,391 |
| 2018-12-07 | 2018-12-05 | 3.784 | 4,991 | -730 | 0.00% | 18,884 |
| 2018-12-06 | 2018-12-04 | 3.784 | 5,721 | -17,994 | 0.00% | 21,646 |
| 2018-12-05 | 2018-12-03 | 3.866 | 23,715 | -90,697 | 0.01% | 91,677 |
| 2018-12-04 | 2018-11-30 | 3.907 | 114,412 | -17,265 | 0.05% | 446,999 |
| 2018-12-03 | 2018-11-29 | 3.989 | 131,677 | -18,237 | 0.05% | 525,283 |
| 2018-11-30 | 2018-11-28 | 3.989 | 149,914 | -24,315 | 0.06% | 598,034 |
| 2018-11-28 | 2018-11-26 | 4.071 | 174,229 | +7,781 | 0.07% | 709,361 |
| 2018-11-27 | 2018-11-23 | 4.277 | 166,448 | -17,994 | 0.07% | 711,907 |
| 2018-11-26 | 2018-11-22 | 4.442 | 184,442 | +2,432 | 0.08% | 819,210 |
| 2018-11-23 | 2018-11-21 | 4.853 | 182,010 | -4,377 | 0.07% | 883,261 |
| 2018-11-22 | 2018-11-20 | 4.853 | 186,387 | +19,452 | 0.08% | 904,501 |
| 2018-11-21 | 2018-11-19 | 5.182 | 166,935 | +36,231 | 0.07% | 865,027 |
| 2018-11-20 | 2018-11-16 | 5.264 | 130,704 | +38,662 | 0.05% | 688,035 |
| 2018-11-19 | 2018-11-15 | 5.346 | 92,042 | +8,754 | 0.04% | 492,086 |
| 2018-11-16 | 2018-11-14 | 5.346 | 83,288 | +9,240 | 0.03% | 445,284 |
| 2018-11-15 | 2018-11-13 | 5.182 | 74,048 | +4,863 | 0.03% | 383,703 |
| 2018-11-14 | 2018-11-12 | 4.606 | 69,185 | +30,881 | 0.03% | 318,670 |
| 2018-11-13 | 2018-11-09 | 4.606 | 38,304 | -3,404 | 0.02% | 176,431 |
| 2018-11-09 | 2018-11-07 | 4.359 | 41,708 | +22,127 | 0.02% | 181,818 |
| 2018-11-08 | 2018-11-06 | 4.277 | 19,581 | -1,459 | 0.01% | 83,749 |
| 2018-11-07 | 2018-11-05 | 4.277 | 21,040 | -6,808 | 0.01% | 89,989 |
| 2018-11-05 | 2018-11-01 | 4.113 | 27,848 | -2,432 | 0.01% | 114,526 |
| 2018-11-02 | 2018-10-31 | 4.030 | 30,280 | -1,459 | 0.01% | 122,038 |
| 2018-11-01 | 2018-10-30 | 3.989 | 31,739 | -4,863 | 0.01% | 126,613 |
| 2018-10-30 | 2018-10-26 | 3.825 | 36,602 | +4,863 | 0.01% | 139,991 |
| 2018-10-26 | 2018-10-24 | 3.866 | 31,739 | +12,158 | 0.01% | 122,697 |
| 2018-10-25 | 2018-10-23 | 3.866 | 19,581 | -12,158 | 0.01% | 75,696 |
| 2018-10-05 | 2018-10-03 | 4.113 | 31,739 | +1,216 | 0.01% | 130,528 |
| 2018-10-03 | 2018-09-28 | 3.866 | 30,523 | +2,675 | 0.01% | 117,996 |
| 2018-09-27 | 2018-09-24 | 3.866 | 27,848 | +15,076 | 0.01% | 107,655 |
| 2018-09-20 | 2018-09-18 | 3.701 | 12,772 | +6,322 | 0.01% | 47,273 |
| 2018-09-14 | 2018-09-12 | 3.660 | 6,450 | +6,322 | 0.00% | 23,608 |
| 2018-09-11 | 2018-09-07 | 3.701 | 128 | -22,614 | 0.00% | 474 |
| 2018-09-10 | 2018-09-06 | 3.537 | 22,742 | +730 | 0.01% | 80,434 |
| 2018-09-07 | 2018-09-05 | 3.496 | 22,012 | -12,158 | 0.01% | 76,947 |
| 2018-09-04 | 2018-08-31 | 3.413 | 34,170 | +6,565 | 0.01% | 116,637 |
| 2018-09-03 | 2018-08-30 | 3.619 | 27,605 | -7,295 | 0.01% | 99,904 |
| 2018-08-31 | 2018-08-29 | 3.455 | 34,900 | +1,945 | 0.01% | 120,564 |
| 2018-08-28 | 2018-08-24 | 3.372 | 32,955 | +129 | 0.01% | 111,134 |
| 2018-08-24 | 2018-08-22 | 3.372 | 32,826 | -1 | 0.01% | 110,699 |
| 2018-08-22 | 2018-08-20 | 3.455 | 32,827 | +2,431 | 0.01% | 113,402 |
| 2018-08-14 | 2018-08-10 | 3.660 | 30,396 | -3 | 0.01% | 111,255 |
| 2018-08-13 | 2018-08-09 | 3.784 | 30,399 | +3,646 | 0.01% | 115,016 |
| 2018-08-10 | 2018-08-08 | 3.948 | 26,753 | -3 | 0.01% | 105,622 |
| 2018-08-09 | 2018-08-07 | 3.825 | 26,756 | -973 | 0.01% | 102,333 |
| 2018-08-08 | 2018-08-06 | 3.701 | 27,729 | +3,648 | 0.01% | 102,633 |
| 2018-08-07 | 2018-08-03 | 3.866 | 24,081 | -1,459 | 0.01% | 93,092 |
| 2018-08-06 | 2018-08-02 | 3.784 | 25,540 | -44,741 | 0.01% | 96,632 |
| 2018-08-01 | 2018-07-30 | 3.701 | 70,281 | -243 | 0.03% | 260,131 |
| 2018-07-30 | 2018-07-26 | 3.784 | 70,524 | +12,157 | 0.03% | 266,831 |
| 2018-07-27 | 2018-07-25 | 3.784 | 58,367 | -14,346 | 0.02% | 220,834 |
| 2018-07-25 | 2018-07-23 | 3.619 | 72,713 | +1,215 | 0.03% | 263,152 |
| 2018-07-24 | 2018-07-20 | 3.784 | 71,498 | +19,453 | 0.03% | 270,516 |
| 2018-07-17 | 2018-07-13 | 3.948 | 52,045 | +1,216 | 0.02% | 205,476 |
| 2018-07-13 | 2018-07-11 | 3.948 | 50,829 | -488 | 0.02% | 200,676 |
| 2018-07-12 | 2018-07-10 | 4.030 | 51,317 | -486 | 0.02% | 206,823 |
| 2018-07-11 | 2018-07-09 | 3.989 | 51,803 | -729 | 0.02% | 206,651 |
| 2018-07-10 | 2018-07-06 | 3.948 | 52,532 | -730 | 0.02% | 207,399 |
| 2018-07-09 | 2018-07-05 | 4.195 | 53,262 | -973 | 0.02% | 223,424 |
| 2018-07-05 | 2018-07-03 | 4.071 | 54,235 | +1,945 | 0.02% | 220,814 |
| 2018-06-29 | 2018-06-27 | 4.113 | 52,290 | -23 | 0.02% | 215,045 |
| 2018-06-27 | 2018-06-25 | 4.359 | 52,313 | +1,702 | 0.02% | 228,048 |
| 2018-06-26 | 2018-06-22 | 4.442 | 50,611 | +243 | 0.02% | 224,792 |
| 2018-06-25 | 2018-06-21 | 4.442 | 50,368 | +25,289 | 0.02% | 223,712 |
| 2018-06-21 | 2018-06-19 | 4.442 | 25,079 | +6,322 | 0.01% | 111,390 |
| 2018-06-19 | 2018-06-14 | 4.606 | 18,757 | -2 | 0.01% | 86,396 |
| 2018-06-15 | 2018-06-13 | 4.771 | 18,759 | -588 | 0.01% | 89,491 |
| 2018-06-12 | 2018-06-08 | 4.771 | 19,347 | -20 | 0.01% | 92,296 |
| 2018-06-08 | 2018-06-06 | 4.935 | 19,367 | -4,863 | 0.01% | 95,577 |
| 2018-06-06 | 2018-06-04 | 5.017 | 24,230 | +973 | 0.01% | 121,570 |
| 2018-06-05 | 2018-06-01 | 5.017 | 23,257 | -1,013 | 0.01% | 116,688 |
| 2018-06-04 | 2018-05-31 | 5.017 | 24,270 | -3,404 | 0.01% | 121,770 |
| 2018-06-01 | 2018-05-30 | 4.853 | 27,674 | -973 | 0.01% | 134,297 |
| 2018-05-30 | 2018-05-28 | 5.017 | 28,647 | +25,532 | 0.01% | 143,731 |
| 2018-05-29 | 2018-05-25 | 5.758 | 3,115 | -7,538 | 0.00% | 17,935 |
| 2018-05-24 | 2018-05-21 | 4.688 | 10,653 | +486 | 0.00% | 49,945 |
| 2018-05-23 | 2018-05-18 | 4.771 | 10,167 | +4,620 | 0.00% | 48,502 |
| 2018-05-18 | 2018-05-16 | 5.017 | 5,547 | -730 | 0.00% | 27,831 |
| 2018-05-17 | 2018-05-15 | 4.935 | 6,277 | -5,592 | 0.00% | 30,977 |
| 2018-05-16 | 2018-05-14 | 4.771 | 11,869 | -20,425 | 0.00% | 56,622 |
| 2018-05-11 | 2018-05-09 | 4.277 | 32,294 | -730 | 0.01% | 138,123 |
| 2018-04-30 | 2018-04-26 | 4.359 | 33,024 | -243 | 0.01% | 143,962 |
| 2018-04-26 | 2018-04-24 | 4.113 | 33,267 | -206 | 0.01% | 136,812 |
| 2018-04-25 | 2018-04-23 | 4.195 | 33,473 | +2,188 | 0.01% | 140,413 |
| 2018-04-24 | 2018-04-20 | 4.113 | 31,285 | -503 | 0.01% | 128,661 |
| 2018-04-23 | 2018-04-19 | 4.195 | 31,788 | +1,216 | 0.01% | 133,344 |
| 2018-04-20 | 2018-04-18 | 4.113 | 30,572 | -3,647 | 0.01% | 125,729 |
| 2018-04-16 | 2018-04-12 | 4.113 | 34,219 | -21 | 0.01% | 140,727 |
| 2018-04-13 | 2018-04-11 | 4.277 | 34,240 | +730 | 0.01% | 146,446 |
| 2018-04-12 | 2018-04-10 | 4.195 | 33,510 | +4,133 | 0.01% | 140,568 |
| 2018-04-11 | 2018-04-09 | 4.113 | 29,377 | +1,216 | 0.01% | 120,815 |
| 2018-04-10 | 2018-04-06 | 4.195 | 28,161 | -3,647 | 0.01% | 118,130 |
| 2018-04-09 | 2018-04-04 | 4.071 | 31,808 | +9,483 | 0.01% | 129,504 |
| 2018-04-04 | 2018-03-29 | 4.277 | 22,325 | -4,620 | 0.01% | 95,485 |
| 2018-04-03 | 2018-03-28 | 4.195 | 26,945 | +1,459 | 0.01% | 113,029 |
| 2018-03-29 | 2018-03-27 | 4.359 | 25,486 | +3,404 | 0.01% | 111,101 |
| 2018-03-28 | 2018-03-26 | 4.606 | 22,082 | +5,350 | 0.01% | 101,711 |
| 2018-03-26 | 2018-03-22 | 4.688 | 16,732 | -2,432 | 0.01% | 78,445 |
| 2018-03-23 | 2018-03-21 | 5.100 | 19,164 | -6,079 | 0.01% | 97,728 |
| 2018-03-21 | 2018-03-19 | 5.017 | 25,243 | -1,216 | 0.01% | 126,652 |
| 2018-03-20 | 2018-03-16 | 4.442 | 26,459 | -8,753 | 0.01% | 117,519 |
| 2018-03-09 | 2018-03-07 | 4.113 | 35,212 | +2,674 | 0.02% | 144,811 |
| 2018-03-07 | 2018-03-05 | 4.113 | 32,538 | -3,404 | 0.02% | 133,814 |
| 2018-03-05 | 2018-03-01 | 3.948 | 35,942 | +7,295 | 0.02% | 141,901 |
| 2018-02-28 | 2018-02-26 | 4.071 | 28,647 | -7,295 | 0.01% | 116,634 |
| 2018-02-08 | 2018-02-06 | 3.578 | 35,942 | +8,267 | 0.02% | 128,598 |
| 2018-02-07 | 2018-02-05 | 3.825 | 27,675 | +1,946 | 0.01% | 105,848 |
| 2018-01-26 | 2018-01-24 | 4.113 | 25,729 | -8,997 | 0.01% | 105,812 |
| 2018-01-22 | 2018-01-18 | 4.524 | 34,726 | -730 | 0.02% | 157,094 |
| 2018-01-18 | 2018-01-16 | 4.195 | 35,456 | +29,423 | 0.02% | 148,731 |
| 2018-01-16 | 2018-01-12 | 3.989 | 6,033 | -1,946 | 0.00% | 24,067 |
| 2018-01-15 | 2018-01-11 | 3.907 | 7,979 | +487 | 0.00% | 31,173 |
| 2018-01-03 | 2017-12-29 | 4.071 | 7,492 | -20,471 | 0.00% | 30,503 |
| 2017-12-29 | 2017-12-27 | 3.948 | 27,963 | +14,346 | 0.01% | 110,399 |
| 2017-12-28 | 2017-12-22 | 3.948 | 13,617 | -14,589 | 0.01% | 53,761 |
| 2017-12-27 | 2017-12-21 | 3.784 | 28,206 | -3,648 | 0.01% | 106,719 |
| 2017-12-20 | 2017-12-18 | 3.660 | 31,854 | +9,727 | 0.02% | 116,591 |
| 2017-12-19 | 2017-12-15 | 3.701 | 22,127 | -2,675 | 0.01% | 81,899 |
| 2017-12-18 | 2017-12-14 | 3.701 | 24,802 | +24,802 | 0.01% | 91,800 |
| 2017-12-15 | 2017-12-13 | 3.660 | 0 | -25,243 | ||
| 2017-12-13 | 2017-12-11 | 3.660 | 25,243 | -29,422 | 0.01% | 92,394 |
| 2017-12-12 | 2017-12-08 | 3.619 | 54,665 | -1,216 | 0.03% | 197,835 |
| 2017-12-11 | 2017-12-07 | 3.701 | 55,881 | -14,103 | 0.03% | 206,832 |
| 2017-12-07 | 2017-12-05 | 3.866 | 69,984 | -12,158 | 0.03% | 270,544 |
| 2017-12-06 | 2017-12-04 | 3.742 | 82,142 | +6,322 | 0.04% | 307,410 |
| 2017-12-05 | 2017-12-01 | 3.866 | 75,820 | -2,431 | 0.04% | 293,105 |
| 2017-12-04 | 2017-11-30 | 3.866 | 78,251 | -3,405 | 0.04% | 302,503 |
| 2017-11-30 | 2017-11-28 | 3.907 | 81,656 | +730 | 0.04% | 319,024 |
| 2017-11-29 | 2017-11-27 | 3.825 | 80,926 | +486 | 0.04% | 309,516 |
| 2017-11-28 | 2017-11-24 | 3.989 | 80,440 | +1,216 | 0.04% | 320,889 |
| 2017-11-22 | 2017-11-20 | 4.071 | 79,224 | +729 | 0.04% | 322,555 |
| 2017-11-21 | 2017-11-17 | 4.195 | 78,495 | +3,405 | 0.04% | 329,271 |
| 2017-11-20 | 2017-11-16 | 4.277 | 75,090 | +1,215 | 0.04% | 321,164 |
| 2017-11-17 | 2017-11-15 | 4.359 | 73,875 | -2,917 | 0.04% | 322,044 |
| 2017-11-16 | 2017-11-14 | 4.359 | 76,792 | -8,511 | 0.04% | 334,760 |
| 2017-11-10 | 2017-11-08 | 4.442 | 85,303 | -2,940 | 0.04% | 378,878 |
| 2017-11-09 | 2017-11-07 | 4.359 | 88,243 | -8,754 | 0.04% | 384,678 |
| 2017-11-08 | 2017-11-06 | 4.606 | 96,997 | +5,107 | 0.05% | 446,774 |
| 2017-11-07 | 2017-11-03 | 4.524 | 91,890 | -6,566 | 0.04% | 415,693 |
| 2017-11-06 | 2017-11-02 | 4.606 | 98,456 | -1,459 | 0.05% | 453,494 |
| 2017-11-03 | 2017-11-01 | 4.195 | 99,915 | +1,216 | 0.05% | 419,124 |
| 2017-11-01 | 2017-10-30 | 4.359 | 98,699 | +1,216 | 0.05% | 430,259 |
| 2017-10-30 | 2017-10-26 | 4.277 | 97,483 | -3,489 | 0.05% | 416,940 |
| 2017-10-11 | 2017-10-09 | 4.771 | 100,972 | +486 | 0.05% | 481,693 |
| 2017-10-10 | 2017-10-06 | 4.606 | 100,486 | +1,459 | 0.05% | 462,845 |
| 2017-10-09 | 2017-10-04 | 4.688 | 99,027 | +2,189 | 0.05% | 464,269 |
| 2017-09-28 | 2017-09-26 | 4.771 | 96,838 | -1,946 | 0.05% | 461,972 |
| 2017-09-27 | 2017-09-25 | 4.853 | 98,784 | -3,161 | 0.05% | 479,380 |
| 2017-09-26 | 2017-09-22 | 4.935 | 101,945 | +2,918 | 0.05% | 503,105 |
| 2017-09-19 | 2017-09-15 | 5.100 | 99,027 | -2,431 | 0.05% | 504,995 |
| 2017-09-13 | 2017-09-11 | 5.017 | 101,458 | -2,918 | 0.05% | 509,047 |
| 2017-09-12 | 2017-09-08 | 4.524 | 104,376 | -1,702 | 0.05% | 472,177 |
| 2017-09-11 | 2017-09-07 | 4.359 | 106,078 | +9,969 | 0.05% | 462,427 |
| 2017-08-24 | 2017-08-21 | 3.701 | 96,109 | +10,699 | 0.05% | 355,728 |
| 2017-08-17 | 2017-08-15 | 4.359 | 85,410 | -1,038 | 0.04% | 372,328 |
| 2017-08-10 | 2017-08-08 | 4.442 | 86,448 | -8,997 | 0.04% | 383,964 |
| 2017-08-09 | 2017-08-07 | 4.688 | 95,445 | +12,158 | 0.05% | 447,476 |
| 2017-08-07 | 2017-08-03 | 4.524 | 83,287 | -8,511 | 0.04% | 376,775 |
| 2017-08-04 | 2017-08-02 | 4.442 | 91,798 | -29,422 | 0.04% | 407,726 |
| 2017-07-26 | 2017-07-24 | 4.606 | 121,220 | -235 | 0.06% | 558,347 |
| 2017-07-21 | 2017-07-19 | 4.606 | 121,455 | +1,945 | 0.06% | 559,429 |
| 2017-07-11 | 2017-07-07 | 4.359 | 119,510 | +487 | 0.06% | 520,981 |
| 2017-07-07 | 2017-07-05 | 4.359 | 119,023 | -1,216 | 0.06% | 518,858 |
| 2017-07-06 | 2017-07-04 | 4.359 | 120,239 | +9,240 | 0.06% | 524,159 |
| 2017-07-03 | 2017-06-29 | 5.017 | 110,999 | -5,350 | 0.05% | 556,917 |
| 2017-06-26 | 2017-06-22 | 5.511 | 116,349 | +2,918 | 0.06% | 641,179 |
| 2017-06-23 | 2017-06-21 | 5.675 | 113,431 | -4,377 | 0.06% | 643,758 |
| 2017-06-22 | 2017-06-20 | 5.840 | 117,808 | +730 | 0.06% | 687,978 |
| 2017-06-20 | 2017-06-16 | 5.264 | 117,078 | -730 | 0.06% | 616,307 |
| 2017-06-19 | 2017-06-15 | 5.182 | 117,808 | +2,554 | 0.06% | 610,460 |
| 2017-06-15 | 2017-06-13 | 5.264 | 115,254 | +11,583 | 0.06% | 606,705 |
| 2017-06-14 | 2017-06-12 | 5.100 | 103,671 | +3,891 | 0.05% | 528,677 |
| 2017-06-13 | 2017-06-09 | 5.346 | 99,780 | -1,459 | 0.05% | 533,456 |
| 2017-06-12 | 2017-06-08 | 5.429 | 101,239 | +15,805 | 0.05% | 549,583 |
| 2017-06-09 | 2017-06-07 | 5.100 | 85,434 | +3,404 | 0.04% | 435,676 |
| 2017-06-07 | 2017-06-05 | 5.182 | 82,030 | +18,237 | 0.04% | 425,065 |
| 2017-06-06 | 2017-06-02 | 5.264 | 63,793 | +2,918 | 0.03% | 335,811 |
| 2017-06-02 | 2017-05-31 | 5.182 | 60,875 | -6,565 | 0.03% | 315,443 |
| 2017-06-01 | 2017-05-29 | 6.004 | 67,440 | -9,240 | 0.03% | 404,932 |
| 2017-05-31 | 2017-05-26 | 6.169 | 76,680 | -2,918 | 0.04% | 473,026 |
| 2017-05-29 | 2017-05-25 | 6.251 | 79,598 | -729 | 0.04% | 497,574 |
| 2017-05-26 | 2017-05-24 | 6.087 | 80,327 | +243 | 0.04% | 488,917 |
| 2017-05-25 | 2017-05-23 | 6.169 | 80,084 | +17,993 | 0.04% | 494,025 |
| 2017-05-24 | 2017-05-22 | 6.580 | 62,091 | -3,890 | 0.03% | 408,564 |
| 2017-05-23 | 2017-05-19 | 6.580 | 65,981 | -243 | 0.03% | 434,161 |
| 2017-05-22 | 2017-05-18 | 6.416 | 66,224 | -9,240 | 0.03% | 424,866 |
| 2017-05-19 | 2017-05-17 | 6.580 | 75,464 | -4,863 | 0.04% | 496,560 |
| 2017-05-18 | 2017-05-16 | 6.169 | 80,327 | +19,452 | 0.04% | 495,524 |
| 2017-05-17 | 2017-05-15 | 6.251 | 60,875 | -16,291 | 0.03% | 380,535 |
| 2017-05-16 | 2017-05-12 | 6.333 | 77,166 | -5,107 | 0.04% | 488,718 |
| 2017-05-15 | 2017-05-11 | 5.675 | 82,273 | -1,216 | 0.04% | 466,926 |
| 2017-05-12 | 2017-05-10 | 6.004 | 83,489 | +730 | 0.04% | 501,295 |
| 2017-05-11 | 2017-05-09 | 6.416 | 82,759 | +10,699 | 0.04% | 530,947 |
| 2017-05-10 | 2017-05-08 | 5.429 | 72,060 | +1,945 | 0.04% | 391,183 |
| 2017-05-08 | 2017-05-04 | 5.264 | 70,115 | +4,863 | 0.03% | 369,090 |
| 2017-05-05 | 2017-05-02 | 5.346 | 65,252 | +1,459 | 0.03% | 348,858 |
| 2017-05-04 | 2017-04-28 | 5.511 | 63,793 | -6,808 | 0.03% | 351,552 |
| 2017-05-02 | 2017-04-27 | 5.593 | 70,601 | +4,863 | 0.03% | 394,877 |
| 2017-04-28 | 2017-04-26 | 5.429 | 65,738 | +4,863 | 0.03% | 356,863 |
| 2017-04-11 | 2017-04-07 | 4.524 | 60,875 | -243 | 0.03% | 275,387 |
| 2017-03-30 | 2017-03-28 | 4.935 | 61,118 | -23,829 | 0.03% | 301,621 |
| 2017-03-27 | 2017-03-23 | 4.524 | 84,947 | +8,753 | 0.04% | 384,284 |
| 2017-03-22 | 2017-03-20 | 4.524 | 76,194 | +15,076 | 0.04% | 344,687 |
| 2017-03-21 | 2017-03-17 | 4.524 | 61,118 | -9,726 | 0.03% | 276,486 |
| 2017-03-17 | 2017-03-15 | 4.524 | 70,844 | -3,161 | 0.03% | 320,485 |
| 2017-03-15 | 2017-03-13 | 4.606 | 74,005 | -37,933 | 0.04% | 340,872 |
| 2017-03-13 | 2017-03-09 | 5.100 | 111,938 | +3,308 | 0.05% | 570,835 |
| 2017-03-09 | 2017-03-07 | 5.346 | 108,630 | +2,432 | 0.05% | 580,771 |
| 2017-03-08 | 2017-03-06 | 5.017 | 106,198 | +2,917 | 0.05% | 532,829 |
| 2017-03-06 | 2017-03-02 | 4.935 | 103,281 | +3,648 | 0.05% | 509,698 |
| 2017-03-03 | 2017-03-01 | 5.264 | 99,633 | +20,066 | 0.05% | 524,475 |
| 2017-03-02 | 2017-02-28 | 5.346 | 79,567 | +1,946 | 0.04% | 425,391 |
| 2017-03-01 | 2017-02-27 | 4.853 | 77,621 | +16,291 | 0.04% | 376,680 |
| 2017-02-28 | 2017-02-24 | 5.017 | 61,330 | +4,134 | 0.03% | 307,712 |
| 2017-02-27 | 2017-02-23 | 5.017 | 57,196 | -243 | 0.03% | 286,970 |
| 2017-02-23 | 2017-02-21 | 5.922 | 57,439 | -487 | 0.03% | 340,158 |
| 2017-02-22 | 2017-02-20 | 5.675 | 57,926 | +2,675 | 0.03% | 328,749 |
| 2017-02-21 | 2017-02-17 | 5.593 | 55,251 | -5,593 | 0.03% | 309,023 |
| 2017-02-20 | 2017-02-16 | 5.593 | 60,844 | +6,079 | 0.03% | 340,305 |
| 2017-02-17 | 2017-02-15 | 5.100 | 54,765 | +3,945 | 0.03% | 279,278 |
| 2017-02-16 | 2017-02-14 | 4.771 | 50,820 | -14,589 | 0.02% | 242,440 |
| 2017-02-15 | 2017-02-13 | 4.688 | 65,409 | -973 | 0.03% | 306,658 |
| 2017-02-14 | 2017-02-10 | 4.853 | 66,382 | -23,100 | 0.03% | 322,139 |
| 2017-02-10 | 2017-02-08 | 4.524 | 89,482 | -5,106 | 0.04% | 404,800 |
| 2017-02-09 | 2017-02-07 | 4.524 | 94,588 | +22,370 | 0.05% | 427,898 |
| 2017-02-08 | 2017-02-06 | 4.606 | 72,218 | -23,829 | 0.04% | 332,640 |
| 2017-02-07 | 2017-02-03 | 4.688 | 96,047 | +20,911 | 0.05% | 450,298 |
| 2017-02-03 | 2017-02-01 | 4.442 | 75,136 | -7,295 | 0.04% | 333,721 |
| 2017-02-02 | 2017-01-27 | 4.606 | 82,431 | +24,803 | 0.04% | 379,682 |
| 2017-01-25 | 2017-01-23 | 4.606 | 57,628 | -46,930 | 0.03% | 265,438 |
| 2017-01-24 | 2017-01-20 | 4.606 | 104,558 | -9,726 | 0.05% | 481,600 |
| 2017-01-23 | 2017-01-19 | 4.771 | 114,284 | +5,106 | 0.06% | 545,199 |
| 2017-01-20 | 2017-01-18 | 3.825 | 109,178 | -5,836 | 0.05% | 417,570 |
| 2017-01-19 | 2017-01-17 | 3.599 | 115,014 | +730 | 0.06% | 413,971 |
| 2017-01-18 | 2017-01-16 | 3.635 | 114,284 | -145,560 | 0.06% | 415,416 |
| 2017-01-17 | 2017-01-13 | 3.706 | 259,844 | +86,427 | 0.05% | 963,038 |
| 2017-01-16 | 2017-01-12 | 3.421 | 173,417 | +4,490 | 0.04% | 593,281 |
| 2017-01-13 | 2017-01-11 | 3.385 | 168,927 | +4,490 | 0.04% | 571,900 |
| 2017-01-12 | 2017-01-10 | 3.385 | 164,437 | +3,928 | 0.03% | 556,699 |
| 2017-01-11 | 2017-01-09 | 3.385 | 160,509 | +2,245 | 0.03% | 543,401 |
| 2017-01-10 | 2017-01-06 | 3.385 | 158,264 | +16,276 | 0.03% | 535,801 |
| 2017-01-09 | 2017-01-05 | 3.385 | 141,988 | +3,928 | 0.03% | 480,699 |
| 2016-12-21 | 2016-12-19 | 3.314 | 138,060 | -6,735 | 0.03% | 457,560 |
| 2016-12-19 | 2016-12-15 | 3.314 | 144,795 | -2,806 | 0.03% | 479,882 |
| 2016-12-16 | 2016-12-14 | 3.350 | 147,601 | -44,897 | 0.03% | 494,441 |
| 2016-12-12 | 2016-12-08 | 3.136 | 192,498 | -16,276 | 0.04% | 603,680 |
| 2016-12-08 | 2016-12-06 | 3.172 | 208,774 | +7,296 | 0.04% | 662,162 |
| 2016-12-06 | 2016-12-02 | 3.029 | 201,478 | +87,551 | 0.04% | 610,301 |
| 2016-12-05 | 2016-12-01 | 2.993 | 113,927 | -14,592 | 0.02% | 341,039 |
| 2016-12-02 | 2016-11-30 | 2.922 | 128,519 | -6,735 | 0.03% | 375,559 |
| 2016-12-01 | 2016-11-29 | 2.922 | 135,254 | -9,541 | 0.03% | 395,241 |
| 2016-11-29 | 2016-11-25 | 2.958 | 144,795 | +5,051 | 0.03% | 428,281 |
| 2016-11-28 | 2016-11-24 | 3.029 | 139,744 | -56,121 | 0.03% | 423,301 |
| 2016-08-19 | 2016-08-17 | 2.103 | 195,865 | -9,960 | 0.04% | 411,819 |
| 2016-03-18 | 2016-03-16 | 2.069 | 205,825 | +3,539 | 0.04% | 425,781 |
| 2016-03-17 | 2016-03-15 | 2.069 | 202,286 | +1,179 | 0.04% | 418,460 |
| 2016-03-04 | 2016-03-02 | 2.103 | 201,107 | -3,538 | 0.04% | 422,841 |
| 2016-02-26 | 2016-02-24 | 2.136 | 204,645 | -9,436 | 0.04% | 437,220 |
| 2016-02-25 | 2016-02-23 | 2.103 | 214,081 | +589 | 0.04% | 450,119 |
| 2016-02-19 | 2016-02-17 | 2.069 | 213,492 | +18,283 | 0.04% | 441,641 |
| 2016-02-17 | 2016-02-15 | 2.103 | 195,209 | -10,026 | 0.04% | 410,440 |
| 2016-02-11 | 2016-02-04 | 2.204 | 205,235 | -2,359 | 0.04% | 452,400 |
| 2016-01-19 | 2016-01-15 | 2.238 | 207,594 | +1,180 | 0.04% | 464,640 |
| 2015-12-10 | 2015-12-08 | 2.305 | 206,414 | -6,162 | 0.04% | 475,796 |
| 2015-11-02 | 2015-10-29 | 2.338 | 212,576 | +1,215 | 0.04% | 497,000 |
| 2015-10-20 | 2015-10-16 | 2.437 | 211,361 | +607 | 0.04% | 515,039 |
| 2015-10-15 | 2015-10-13 | 2.437 | 210,754 | -607 | 0.04% | 513,560 |
| 2015-10-13 | 2015-10-09 | 2.470 | 211,361 | +1,822 | 0.04% | 521,999 |
| 2015-10-12 | 2015-10-08 | 2.470 | 209,539 | +607 | 0.04% | 517,499 |
| 2015-09-24 | 2015-09-22 | 2.371 | 208,932 | +3,037 | 0.04% | 495,360 |
| 2015-09-17 | 2015-09-15 | 2.305 | 205,895 | -608 | 0.04% | 474,600 |
| 2015-09-07 | 2015-09-02 | 2.239 | 206,503 | -607 | 0.04% | 462,401 |
| 2015-08-31 | 2015-08-27 | 2.404 | 207,110 | -1,215 | 0.04% | 497,860 |
| 2015-08-28 | 2015-08-26 | 2.305 | 208,325 | +2,430 | 0.04% | 480,201 |
| 2015-08-24 | 2015-08-20 | 2.568 | 205,895 | -608 | 0.04% | 528,840 |
| 2015-08-21 | 2015-08-19 | 2.568 | 206,503 | -7,397 | 0.04% | 530,401 |
| 2015-08-20 | 2015-08-18 | 2.631 | 213,900 | -1,277 | 0.04% | 562,800 |
| 2015-08-19 | 2015-08-17 | 2.694 | 215,177 | -638 | 0.04% | 579,640 |
| 2015-08-06 | 2015-08-04 | 2.662 | 215,815 | +2,554 | 0.04% | 574,599 |
| 2015-08-05 | 2015-08-03 | 2.694 | 213,261 | -2,554 | 0.04% | 574,479 |
| 2015-08-04 | 2015-07-31 | 2.662 | 215,815 | +8,300 | 0.04% | 574,599 |
| 2015-07-30 | 2015-07-28 | 2.725 | 207,515 | -3,831 | 0.04% | 565,501 |
| 2015-07-29 | 2015-07-27 | 2.694 | 211,346 | -638 | 0.04% | 569,321 |
| 2015-07-27 | 2015-07-23 | 2.944 | 211,984 | -1,277 | 0.04% | 624,159 |
| 2015-07-24 | 2015-07-22 | 2.913 | 213,261 | +638 | 0.04% | 621,239 |
| 2015-07-23 | 2015-07-21 | 2.944 | 212,623 | -1,277 | 0.04% | 626,041 |
| 2015-07-22 | 2015-07-20 | 2.944 | 213,900 | +20,432 | 0.04% | 629,800 |
| 2015-07-21 | 2015-07-17 | 3.007 | 193,468 | +2,554 | 0.04% | 581,761 |
| 2015-07-20 | 2015-07-16 | 2.850 | 190,914 | -10,854 | 0.04% | 544,181 |
| 2015-07-17 | 2015-07-15 | 2.725 | 201,768 | +22,348 | 0.04% | 549,839 |
| 2015-07-16 | 2015-07-14 | 2.788 | 179,420 | +7,023 | 0.04% | 500,179 |
| 2015-07-15 | 2015-07-13 | 2.788 | 172,397 | -7,662 | 0.03% | 480,600 |
| 2015-07-14 | 2015-07-10 | 2.756 | 180,059 | -3,193 | 0.04% | 496,320 |
| 2015-07-13 | 2015-07-09 | 2.662 | 183,252 | -26,178 | 0.04% | 487,901 |
| 2015-07-10 | 2015-07-08 | 2.287 | 209,430 | +638 | 0.04% | 478,879 |
| 2015-07-09 | 2015-07-07 | 2.537 | 208,792 | +4,470 | 0.04% | 529,741 |
| 2015-07-08 | 2015-07-06 | 2.631 | 204,322 | -639 | 0.04% | 537,599 |
| 2015-07-07 | 2015-07-03 | 2.976 | 204,961 | +15,324 | 0.04% | 609,901 |
| 2015-07-06 | 2015-07-02 | 3.195 | 189,637 | -16,601 | 0.04% | 605,881 |
| 2015-07-02 | 2015-06-29 | 3.289 | 206,238 | +2,554 | 0.04% | 678,301 |
| 2015-06-30 | 2015-06-26 | 3.414 | 203,684 | -2,554 | 0.04% | 695,421 |
| 2015-06-29 | 2015-06-25 | 3.508 | 206,238 | +2,554 | 0.04% | 723,521 |
| 2015-06-25 | 2015-06-23 | 3.508 | 203,684 | -638 | 0.04% | 714,561 |
| 2015-06-23 | 2015-06-19 | 3.540 | 204,322 | -3,193 | 0.04% | 723,199 |
| 2015-06-22 | 2015-06-18 | 3.602 | 207,515 | +1,277 | 0.04% | 747,501 |
| 2015-06-17 | 2015-06-15 | 3.383 | 206,238 | -1,277 | 0.04% | 697,681 |
| 2015-06-16 | 2015-06-12 | 3.383 | 207,515 | +1,277 | 0.04% | 702,001 |
| 2015-06-15 | 2015-06-11 | 3.226 | 206,238 | -1,277 | 0.04% | 665,381 |
| 2015-06-11 | 2015-06-09 | 3.195 | 207,515 | +11,493 | 0.04% | 663,001 |
| 2015-06-09 | 2015-06-05 | 3.289 | 196,022 | -14,685 | 0.04% | 644,701 |
| 2015-06-08 | 2015-06-04 | 3.320 | 210,707 | +76,621 | 0.05% | 699,599 |
| 2015-06-05 | 2015-06-03 | 3.383 | 134,086 | +9,577 | 0.03% | 453,598 |
| 2015-06-04 | 2015-06-02 | 3.226 | 124,509 | +28,733 | 0.03% | 401,700 |
| 2015-06-01 | 2015-05-28 | 3.070 | 95,776 | +95,776 | 0.02% | 294,000 |
| 2015-05-15 | 2015-05-13 | 2.725 | 0 | -18,517 | ||
| 2015-05-14 | 2015-05-12 | 2.725 | 18,517 | -13,408 | 0.00% | 50,461 |
| 2015-05-13 | 2015-05-11 | 2.725 | 31,925 | -7,662 | 0.01% | 86,999 |
| 2015-05-08 | 2015-05-06 | 2.725 | 39,587 | -7,663 | 0.01% | 107,879 |
| 2015-05-07 | 2015-05-05 | 2.725 | 47,250 | +5,747 | 0.01% | 128,761 |
| 2015-05-06 | 2015-05-04 | 2.788 | 41,503 | +14,047 | 0.01% | 115,700 |
| 2015-04-29 | 2015-04-27 | 2.725 | 27,456 | -4,469 | 0.01% | 74,821 |
| 2015-04-23 | 2015-04-21 | 2.255 | 31,925 | +31,925 | 0.01% | 71,999 |
| 2014-11-11 | 2014-11-07 | 1.831 | 0 | -23,702 | ||
| 2014-10-09 | 2014-10-07 | 1.772 | 23,702 | +9,481 | 0.01% | 42,000 |
| 2014-10-06 | 2014-09-30 | 1.742 | 14,221 | +2,031 | 0.00% | 24,779 |
| 2014-10-03 | 2014-09-29 | 1.772 | 12,190 | +6,772 | 0.00% | 21,601 |
| 2014-08-27 | 2014-08-25 | 1.802 | 5,418 | +2,032 | 0.00% | 9,761 |
| 2014-08-22 | 2014-08-20 | 1.831 | 3,386 | -328 | 0.00% | 6,200 |
| 2014-08-06 | 2014-08-04 | 1.777 | 3,714 | -31,938 | 0.00% | 6,601 |
| 2014-07-31 | 2014-07-29 | 1.777 | 35,652 | -43,078 | 0.01% | 63,361 |
| 2014-07-30 | 2014-07-28 | 1.777 | 78,730 | -51,992 | 0.02% | 139,919 |
| 2014-07-11 | 2014-07-09 | 1.750 | 130,722 | +3,713 | 0.03% | 228,799 |
| 2014-06-09 | 2014-06-05 | 1.508 | 127,009 | -271,843 | 0.03% | 191,521 |
| 2014-04-10 | 2014-04-08 | 1.508 | 398,852 | +5,200 | 0.08% | 601,441 |
| 2014-04-09 | 2014-04-07 | 1.508 | 393,652 | +3,713 | 0.08% | 593,599 |
| 2014-04-02 | 2014-03-31 | 1.508 | 389,939 | -176,772 | 0.08% | 588,001 |
| 2014-03-13 | 2014-03-11 | 1.508 | 566,711 | +743 | 0.12% | 854,560 |
| 2014-01-23 | 2014-01-21 | 1.373 | 565,968 | -59,419 | 0.12% | 777,240 |
| 2014-01-06 | 2014-01-02 | 1.400 | 625,387 | +594,192 | 0.13% | 875,680 |
| 2013-12-19 | 2013-12-17 | 1.346 | 31,195 | +5,199 | 0.01% | 42,000 |
| 2013-12-16 | 2013-12-12 | 1.347 | 25,996 | -510 | 0.01% | 35,014 |
| 2013-08-22 | 2013-08-20 | 1.450 | 26,506 | -1,500 | 0.01% | 38,426 |
| 2013-06-28 | 2013-06-26 | 1.450 | 28,006 | +9,602 | 0.01% | 40,600 |
| 2013-06-13 | 2013-06-10 | 1.600 | 18,404 | -7,201 | 0.00% | 29,440 |
| 2013-06-10 | 2013-06-06 | 1.500 | 25,605 | +4,000 | 0.01% | 38,399 |
| 2013-05-30 | 2013-05-28 | 1.750 | 21,605 | -8,001 | 0.01% | 37,801 |
| 2013-05-08 | 2013-05-06 | 1.400 | 29,606 | -1,601 | 0.01% | 41,440 |
| 2013-05-06 | 2013-05-02 | 1.300 | 31,207 | -11,202 | 0.01% | 40,560 |
| 2013-04-11 | 2013-04-09 | 1.300 | 42,409 | +41,609 | 0.01% | 55,120 |
| 2013-04-08 | 2013-04-03 | 1.375 | 800 | +800 | 0.00% | 1,100 |
| 2011-06-27 | 2011-06-23 | 0.736 | 0 | -24,011 | ||
| 2011-06-24 | 2011-06-22 | 0.725 | 24,011 | -23,088 | 0.01% | 17,420 |
| 2011-06-07 | 2011-06-02 | 0.790 | 47,099 | -924 | 0.01% | 37,230 |
| 2011-05-03 | 2011-04-28 | 0.855 | 48,023 | +1,847 | 0.01% | 41,080 |
| 2011-04-29 | 2011-04-27 | 0.845 | 46,176 | +24,012 | 0.01% | 39,000 |
| 2011-04-21 | 2011-04-19 | 0.866 | 22,164 | -22,165 | 0.01% | 19,200 |
| 2011-04-08 | 2011-04-06 | 0.866 | 44,329 | +21,241 | 0.01% | 38,400 |
| 2011-04-06 | 2011-04-01 | 0.866 | 23,088 | +6,465 | 0.01% | 20,000 |
| 2011-04-01 | 2011-03-30 | 0.866 | 16,623 | -57,258 | 0.00% | 14,400 |
| 2011-03-31 | 2011-03-29 | 0.866 | 73,881 | -12,006 | 0.02% | 64,000 |
| 2011-03-17 | 2011-03-15 | 0.780 | 85,887 | +12,930 | 0.02% | 66,960 |
| 2011-03-07 | 2011-03-03 | 0.725 | 72,957 | +42,481 | 0.02% | 52,930 |
| 2011-03-04 | 2011-03-02 | 0.704 | 30,476 | +12,006 | 0.01% | 21,450 |
| 2011-03-02 | 2011-02-28 | 0.693 | 18,470 | -40,635 | 0.01% | 12,800 |
| 2011-02-25 | 2011-02-23 | 0.715 | 59,105 | +924 | 0.02% | 42,240 |
| 2011-02-21 | 2011-02-17 | 0.758 | 58,181 | -4,618 | 0.02% | 44,100 |
| 2011-02-18 | 2011-02-16 | 0.790 | 62,799 | -4,617 | 0.02% | 49,640 |
| 2011-02-16 | 2011-02-14 | 0.790 | 67,416 | -1,847 | 0.02% | 53,290 |
| 2011-02-14 | 2011-02-10 | 0.801 | 69,263 | -2,771 | 0.02% | 55,500 |
| 2011-02-09 | 2011-02-07 | 0.801 | 72,034 | -4,617 | 0.02% | 57,720 |
| 2011-02-08 | 2011-02-02 | 0.845 | 76,651 | +45,252 | 0.02% | 64,740 |
| 2011-02-07 | 2011-01-31 | 0.931 | 31,399 | +31,399 | 0.01% | 29,240 |
| 2011-02-01 | 2011-01-28 | 0.877 | 0 | -11,082 | ||
| 2011-01-31 | 2011-01-27 | 0.910 | 11,082 | -18,470 | 0.00% | 10,080 |
| 2011-01-27 | 2011-01-25 | 0.769 | 29,552 | -1,847 | 0.01% | 22,720 |
| 2011-01-24 | 2011-01-20 | 0.779 | 31,399 | -885 | 0.01% | 24,470 |
| 2011-01-04 | 2010-12-31 | 0.779 | 32,284 | -3,798 | 0.01% | 25,160 |
| 2010-12-29 | 2010-12-24 | 0.769 | 36,082 | -1,899 | 0.01% | 27,740 |
| 2010-12-16 | 2010-12-14 | 0.821 | 37,981 | -37,981 | 0.01% | 31,200 |
| 2010-12-08 | 2010-12-06 | 0.832 | 75,962 | +21,839 | 0.02% | 63,200 |
| 2010-11-30 | 2010-11-26 | 0.758 | 54,123 | -5,697 | 0.02% | 41,040 |
| 2010-11-25 | 2010-11-23 | 0.737 | 59,820 | +14,243 | 0.02% | 44,100 |
| 2010-11-04 | 2010-11-02 | 0.864 | 45,577 | +7,596 | 0.01% | 39,360 |
| 2010-11-02 | 2010-10-29 | 0.874 | 37,981 | -8,546 | 0.01% | 33,200 |
| 2010-10-29 | 2010-10-27 | 0.874 | 46,527 | -949 | 0.01% | 40,670 |
| 2010-10-26 | 2010-10-22 | 0.906 | 47,476 | +33,233 | 0.01% | 43,000 |
| 2010-10-25 | 2010-10-21 | 0.874 | 14,243 | +5,697 | 0.00% | 12,450 |
| 2010-10-22 | 2010-10-20 | 0.821 | 8,546 | +8,546 | 0.00% | 7,020 |
| 2010-10-20 | 2010-10-18 | 0.821 | 0 | -1,899 | ||
| 2010-10-19 | 2010-10-15 | 0.832 | 1,899 | -9,495 | 0.00% | 1,580 |
| 2010-10-18 | 2010-10-14 | 1.835 | 11,394 | +2,848 | 0.00% | 20,912 |
| 2010-10-15 | 2010-10-13 | 1.784 | 8,546 | +1,485 | 0.00% | 15,249 |
| 2010-10-14 | 2010-10-12 | 1.861 | 7,061 | -10,985 | 0.00% | 13,139 |
| 2010-10-13 | 2010-10-11 | 1.886 | 18,046 | +14,123 | 0.01% | 34,040 |
| 2010-10-11 | 2010-10-07 | 1.835 | 3,923 | +3,923 | 0.00% | 7,200 |
| 2010-05-03 | 2010-04-29 | 1.229 | 0 | -4,638 | ||
| 2010-04-30 | 2010-04-28 | 1.242 | 4,638 | -773 | 0.00% | 5,760 |
| 2010-04-23 | 2010-04-21 | 1.281 | 5,411 | -1,547 | 0.00% | 6,929 |
| 2010-03-09 | 2010-03-05 | 1.294 | 6,958 | -19,326 | 0.00% | 9,001 |
| 2010-02-24 | 2010-02-22 | 1.177 | 26,284 | -1,546 | 0.01% | 30,940 |
| 2010-02-04 | 2010-02-02 | 1.190 | 27,830 | +21,571 | 0.01% | 33,120 |
| 2010-01-20 | 2010-01-18 | 1.281 | 6,259 | -19,326 | 0.00% | 8,015 |
| 2009-12-07 | 2009-12-03 | 1.345 | 25,585 | +3,092 | 0.01% | 34,419 |
| 2009-12-03 | 2009-12-01 | 1.319 | 22,493 | +1,546 | 0.01% | 29,678 |
| 2009-12-02 | 2009-11-30 | 1.345 | 20,947 | +20,100 | 0.01% | 28,180 |
| 2009-09-18 | 2009-09-16 | 1.151 | 847 | -108,229 | 0.00% | 975 |
| 2009-09-14 | 2009-09-10 | 1.164 | 109,076 | +83,491 | 0.04% | 126,986 |
| 2009-09-04 | 2009-09-02 | 1.190 | 25,585 | -773 | 0.01% | 30,448 |
| 2009-09-02 | 2009-08-31 | 1.164 | 26,358 | +26,284 | 0.01% | 30,686 |
| 2009-09-01 | 2009-08-28 | 1.229 | 74 | -20,100 | 0.00% | 91 |
| 2009-08-21 | 2009-08-19 | 1.242 | 20,174 | -3,092 | 0.01% | 25,052 |
| 2009-08-20 | 2009-08-18 | 1.294 | 23,266 | +10,823 | 0.01% | 30,096 |
| 2009-08-19 | 2009-08-17 | 1.319 | 12,443 | -3,866 | 0.00% | 16,418 |
| 2009-08-14 | 2009-08-12 | 1.397 | 16,309 | -3,865 | 0.01% | 22,784 |
| 2009-08-13 | 2009-08-11 | 1.423 | 20,174 | -2,319 | 0.01% | 28,706 |
| 2009-07-24 | 2009-07-22 | 1.552 | 22,493 | +1,546 | 0.01% | 34,915 |
| 2009-07-23 | 2009-07-21 | 1.526 | 20,947 | -1,670 | 0.01% | 31,973 |
| 2009-07-22 | 2009-07-20 | 1.526 | 22,617 | -13,142 | 0.01% | 34,522 |
| 2009-07-21 | 2009-07-17 | 1.552 | 35,759 | +16,235 | 0.01% | 55,507 |
| 2009-07-20 | 2009-07-16 | 1.630 | 19,524 | -5,412 | 0.01% | 31,822 |
| 2009-07-17 | 2009-07-15 | 1.501 | 24,936 | -5,411 | 0.01% | 37,417 |
| 2009-07-16 | 2009-07-14 | 1.501 | 30,347 | -12,369 | 0.01% | 45,536 |
| 2009-07-13 | 2009-07-09 | 1.526 | 42,716 | -2,320 | 0.01% | 65,201 |
| 2009-06-26 | 2009-06-24 | 1.526 | 45,036 | +773 | 0.02% | 68,743 |
| 2009-06-25 | 2009-06-23 | 1.449 | 44,263 | +30,923 | 0.02% | 64,127 |
| 2009-06-24 | 2009-06-22 | 1.526 | 13,340 | -6,184 | 0.00% | 20,362 |
| 2009-06-23 | 2009-06-19 | 1.604 | 19,524 | +3,092 | 0.01% | 31,317 |
| 2009-06-22 | 2009-06-18 | 1.682 | 16,432 | +3,092 | 0.01% | 27,632 |
| 2009-04-22 | 2009-04-20 | 9.859 | 13,340 | -715,443 | 0.03% | 131,525 |
| 2009-04-21 | 2009-04-17 | 9.781 | 728,783 | +489,742 | 1.40% | 7,127,887 |
| 2009-04-06 | 2009-04-02 | 0.104 | 239,041 | +227,089 | 1.40% | 24,851 |
| 2009-04-03 | 2009-04-01 | 0.101 | 11,952 | -731,621 | 0.07% | 1,212 |
| 2008-10-14 | 2008-10-10 | 0.203 | 743,573 | -44,794 | 0.07% | 151,157 |
| 2008-08-27 | 2008-08-25 | 0.442 | 788,367 | +1,606 | 0.07% | 348,807 |
| 2008-06-13 | 2008-06-11 | 0.837 | 786,761 | -398,063 | 0.07% | 658,560 |
| 2008-06-10 | 2008-06-05 | 0.885 | 1,184,824 | +398,063 | 0.11% | 1,048,432 |
| 2008-05-02 | 2008-04-29 | 0.897 | 786,761 | -1,672 | 0.07% | 705,600 |
| 2008-03-27 | 2008-03-25 | 0.945 | 788,433 | -33,451 | 0.07% | 744,812 |
| 2008-02-18 | 2008-02-14 | 1.160 | 821,884 | +821,884 | 0.07% | 953,316 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy