History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 27,561 | +0 | 0.01% | 4,575 |
| 2025-10-13 | 2025-10-09 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-10-10 | 2025-10-08 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-10-09 | 2025-10-06 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-10-08 | 2025-10-03 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-10-06 | 2025-10-02 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-10-03 | 2025-09-30 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-10-02 | 2025-09-29 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-09-30 | 2025-09-26 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-09-29 | 2025-09-25 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-09-26 | 2025-09-24 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-09-25 | 2025-09-23 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-09-24 | 2025-09-22 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-09-23 | 2025-09-19 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-09-22 | 2025-09-18 | 0.165 | 27,561 | +0 | 0.01% | 4,548 |
| 2025-09-19 | 2025-09-17 | 0.168 | 27,561 | +0 | 0.01% | 4,630 |
| 2025-09-18 | 2025-09-16 | 0.168 | 27,561 | +0 | 0.01% | 4,630 |
| 2025-09-17 | 2025-09-15 | 0.168 | 27,561 | +0 | 0.01% | 4,630 |
| 2025-09-16 | 2025-09-12 | 0.151 | 27,561 | +0 | 0.01% | 4,162 |
| 2025-09-15 | 2025-09-11 | 0.160 | 27,561 | +0 | 0.01% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.146 | 27,561 | +0 | 0.01% | 4,024 |
| 2025-09-11 | 2025-09-09 | 0.142 | 27,561 | +0 | 0.01% | 3,914 |
| 2025-09-10 | 2025-09-08 | 0.150 | 27,561 | +0 | 0.01% | 4,134 |
| 2025-09-09 | 2025-09-05 | 0.156 | 27,561 | +0 | 0.01% | 4,300 |
| 2025-09-08 | 2025-09-04 | 0.156 | 27,561 | +0 | 0.01% | 4,300 |
| 2025-09-05 | 2025-09-03 | 0.166 | 27,561 | +0 | 0.01% | 4,575 |
| 2025-09-04 | 2025-09-02 | 0.175 | 27,561 | +0 | 0.01% | 4,823 |
| 2025-09-03 | 2025-09-01 | 0.176 | 27,561 | +0 | 0.01% | 4,851 |
| 2025-09-02 | 2025-08-29 | 0.177 | 27,561 | +0 | 0.01% | 4,878 |
| 2025-09-01 | 2025-08-28 | 0.177 | 27,561 | +0 | 0.01% | 4,878 |
| 2025-08-29 | 2025-08-27 | 0.177 | 27,561 | +0 | 0.01% | 4,878 |
| 2025-08-28 | 2025-08-26 | 0.177 | 27,561 | +0 | 0.01% | 4,878 |
| 2025-08-27 | 2025-08-25 | 0.183 | 27,561 | +0 | 0.01% | 5,044 |
| 2025-08-26 | 2025-08-22 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-08-25 | 2025-08-21 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-08-22 | 2025-08-20 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-08-21 | 2025-08-19 | 0.160 | 27,561 | +0 | 0.01% | 4,410 |
| 2025-08-20 | 2025-08-18 | 0.160 | 27,561 | +0 | 0.01% | 4,410 |
| 2025-08-19 | 2025-08-15 | 0.170 | 27,561 | +0 | 0.01% | 4,685 |
| 2025-08-18 | 2025-08-14 | 0.170 | 27,561 | +0 | 0.01% | 4,685 |
| 2025-08-15 | 2025-08-13 | 0.170 | 27,561 | +0 | 0.01% | 4,685 |
| 2025-08-14 | 2025-08-12 | 0.179 | 27,561 | +0 | 0.01% | 4,933 |
| 2025-08-13 | 2025-08-11 | 0.179 | 27,561 | +0 | 0.01% | 4,933 |
| 2025-08-12 | 2025-08-08 | 0.179 | 27,561 | +0 | 0.01% | 4,933 |
| 2025-08-11 | 2025-08-07 | 0.179 | 27,561 | +0 | 0.01% | 4,933 |
| 2025-08-08 | 2025-08-06 | 0.180 | 27,561 | +0 | 0.01% | 4,961 |
| 2025-08-07 | 2025-08-05 | 0.180 | 27,561 | +0 | 0.01% | 4,961 |
| 2025-08-06 | 2025-08-04 | 0.180 | 27,561 | +0 | 0.01% | 4,961 |
| 2025-08-05 | 2025-08-01 | 0.170 | 27,561 | +0 | 0.01% | 4,685 |
| 2025-08-04 | 2025-07-31 | 0.160 | 27,561 | +0 | 0.01% | 4,410 |
| 2025-08-01 | 2025-07-30 | 0.180 | 27,561 | +0 | 0.01% | 4,961 |
| 2025-07-31 | 2025-07-29 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-07-30 | 2025-07-28 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-07-29 | 2025-07-25 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-07-28 | 2025-07-24 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-07-25 | 2025-07-23 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-07-24 | 2025-07-22 | 0.200 | 27,561 | +0 | 0.01% | 5,512 |
| 2025-07-23 | 2025-07-21 | 0.205 | 27,561 | +0 | 0.01% | 5,650 |
| 2025-07-22 | 2025-07-18 | 0.226 | 27,561 | +0 | 0.01% | 6,229 |
| 2025-07-21 | 2025-07-17 | 0.226 | 27,561 | +0 | 0.01% | 6,229 |
| 2025-07-18 | 2025-07-16 | 0.226 | 27,561 | +0 | 0.01% | 6,229 |
| 2025-07-17 | 2025-07-15 | 0.197 | 27,561 | +0 | 0.01% | 5,430 |
| 2025-07-16 | 2025-07-14 | 0.207 | 27,561 | +0 | 0.01% | 5,705 |
| 2025-07-15 | 2025-07-11 | 0.206 | 27,561 | +0 | 0.01% | 5,678 |
| 2025-07-14 | 2025-07-10 | 0.219 | 27,561 | +0 | 0.01% | 6,036 |
| 2025-07-11 | 2025-07-09 | 0.217 | 27,561 | +0 | 0.01% | 5,981 |
| 2025-07-10 | 2025-07-08 | 0.218 | 27,561 | +0 | 0.01% | 6,008 |
| 2025-07-09 | 2025-07-07 | 0.232 | 27,561 | +0 | 0.01% | 6,394 |
| 2025-07-08 | 2025-07-04 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-07-07 | 2025-07-03 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-07-04 | 2025-07-02 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-07-03 | 2025-06-30 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-07-02 | 2025-06-27 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-06-30 | 2025-06-26 | 0.260 | 27,561 | +0 | 0.01% | 7,166 |
| 2025-06-27 | 2025-06-25 | 0.260 | 27,561 | +0 | 0.01% | 7,166 |
| 2025-06-26 | 2025-06-24 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-06-25 | 2025-06-23 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-06-24 | 2025-06-20 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-06-23 | 2025-06-19 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-06-20 | 2025-06-18 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-06-19 | 2025-06-17 | 0.255 | 27,561 | +0 | 0.01% | 7,028 |
| 2025-06-18 | 2025-06-16 | 0.265 | 27,561 | +0 | 0.01% | 7,304 |
| 2025-06-17 | 2025-06-13 | 0.290 | 27,561 | +0 | 0.01% | 7,993 |
| 2025-06-16 | 2025-06-12 | 0.290 | 27,561 | +0 | 0.01% | 7,993 |
| 2025-06-13 | 2025-06-11 | 0.290 | 27,561 | +0 | 0.01% | 7,993 |
| 2025-06-12 | 2025-06-10 | 0.290 | 27,561 | +0 | 0.01% | 7,993 |
| 2025-06-11 | 2025-06-09 | 0.285 | 27,561 | +0 | 0.01% | 7,855 |
| 2025-06-10 | 2025-06-06 | 0.315 | 27,561 | +0 | 0.01% | 8,682 |
| 2025-06-09 | 2025-06-05 | 0.300 | 27,561 | +0 | 0.01% | 8,268 |
| 2025-06-06 | 2025-06-04 | 0.300 | 27,561 | +0 | 0.01% | 8,268 |
| 2025-06-05 | 2025-06-03 | 0.310 | 27,561 | +0 | 0.01% | 8,544 |
| 2025-06-04 | 2025-06-02 | 0.310 | 27,561 | +0 | 0.01% | 8,544 |
| 2025-06-03 | 2025-05-30 | 0.310 | 27,561 | +0 | 0.01% | 8,544 |
| 2025-06-02 | 2025-05-29 | 0.290 | 27,561 | +0 | 0.01% | 7,993 |
| 2025-05-30 | 2025-05-28 | 0.300 | 27,561 | +0 | 0.01% | 8,268 |
| 2025-05-29 | 2025-05-27 | 0.365 | 27,561 | +0 | 0.01% | 10,060 |
| 2025-05-28 | 2025-05-26 | 0.330 | 27,561 | +0 | 0.01% | 9,095 |
| 2025-05-27 | 2025-05-23 | 0.238 | 27,561 | +0 | 0.01% | 6,560 |
| 2025-05-26 | 2025-05-22 | 0.248 | 27,561 | +0 | 0.01% | 6,835 |
| 2025-05-23 | 2025-05-21 | 0.249 | 27,561 | +0 | 0.01% | 6,863 |
| 2025-05-22 | 2025-05-20 | 0.249 | 27,561 | +0 | 0.01% | 6,863 |
| 2025-05-21 | 2025-05-19 | 0.249 | 27,561 | +0 | 0.01% | 6,863 |
| 2025-05-20 | 2025-05-16 | 0.250 | 27,561 | +0 | 0.01% | 6,890 |
| 2025-05-19 | 2025-05-15 | 0.249 | 27,561 | +0 | 0.01% | 6,863 |
| 2025-05-16 | 2025-05-14 | 0.246 | 27,561 | +0 | 0.01% | 6,780 |
| 2025-05-15 | 2025-05-13 | 0.235 | 27,561 | +0 | 0.01% | 6,477 |
| 2025-05-14 | 2025-05-12 | 0.240 | 27,561 | +0 | 0.01% | 6,615 |
| 2025-05-13 | 2025-05-09 | 0.218 | 27,561 | +0 | 0.01% | 6,008 |
| 2025-05-12 | 2025-05-08 | 0.207 | 27,561 | -11,000 | 0.01% | 5,705 |
| 2023-06-27 | 2023-06-23 | 1.050 | 38,561 | -6,000 | 0.01% | 40,489 |
| 2023-06-21 | 2023-06-19 | 0.880 | 44,561 | +3,780 | 0.01% | 39,214 |
| 2023-05-12 | 2023-05-10 | 0.576 | 40,781 | -8,800 | 0.02% | 23,480 |
| 2020-02-11 | 2020-02-07 | 3.084 | 49,581 | -44 | 0.02% | 152,928 |
| 2020-01-20 | 2020-01-16 | 3.290 | 49,625 | -9 | 0.02% | 163,268 |
| 2018-03-23 | 2018-03-21 | 5.100 | 49,634 | -2,432 | 0.02% | 253,112 |
| 2018-03-21 | 2018-03-19 | 5.017 | 52,066 | -4,863 | 0.02% | 261,232 |
| 2018-03-20 | 2018-03-16 | 4.442 | 56,929 | +7,295 | 0.02% | 252,853 |
| 2017-05-23 | 2017-05-19 | 6.580 | 49,634 | -5,593 | 0.02% | 326,596 |
| 2017-05-19 | 2017-05-17 | 6.580 | 55,227 | +5,803 | 0.03% | 363,398 |
| 2017-02-02 | 2017-01-27 | 4.606 | 49,424 | -4,133 | 0.02% | 227,650 |
| 2017-01-23 | 2017-01-19 | 4.771 | 53,557 | -12,158 | 0.03% | 255,497 |
| 2017-01-20 | 2017-01-18 | 3.825 | 65,715 | +16,467 | 0.03% | 251,339 |
| 2017-01-18 | 2017-01-16 | 3.635 | 49,248 | -64,418 | 0.02% | 179,014 |
| 2017-01-17 | 2017-01-13 | 3.706 | 113,666 | -13,152 | 0.02% | 421,271 |
| 2017-01-13 | 2017-01-11 | 3.385 | 126,818 | +13,152 | 0.03% | 429,341 |
| 2016-08-19 | 2016-08-17 | 2.103 | 113,666 | -5,779 | 0.02% | 238,990 |
| 2016-01-27 | 2016-01-25 | 2.238 | 119,445 | +459 | 0.02% | 267,344 |
| 2015-12-10 | 2015-12-08 | 2.305 | 118,986 | -3,552 | 0.02% | 274,269 |
| 2015-08-21 | 2015-08-19 | 2.568 | 122,538 | -6,284 | 0.03% | 314,738 |
| 2015-04-24 | 2015-04-22 | 2.631 | 128,822 | +15,978 | 0.03% | 338,948 |
| 2014-12-12 | 2014-12-10 | 2.067 | 112,844 | -6,839 | 0.03% | 233,285 |
| 2014-11-28 | 2014-11-26 | 2.008 | 119,683 | -23,702 | 0.03% | 240,354 |
| 2014-08-22 | 2014-08-20 | 1.831 | 143,385 | -13,876 | 0.03% | 262,546 |
| 2014-06-09 | 2014-06-05 | 1.508 | 157,261 | -18,569 | 0.03% | 237,139 |
| 2014-05-08 | 2014-05-05 | 1.508 | 175,830 | -11,141 | 0.04% | 265,139 |
| 2013-12-16 | 2013-12-12 | 1.347 | 186,971 | -3,666 | 0.04% | 251,828 |
| 2013-10-17 | 2013-10-15 | 1.453 | 190,637 | -37,865 | 0.04% | 276,904 |
| 2013-10-08 | 2013-10-04 | 1.479 | 228,502 | -11,360 | 0.05% | 337,939 |
| 2013-08-22 | 2013-08-20 | 1.450 | 239,862 | -13,577 | 0.05% | 347,726 |
| 2013-06-20 | 2013-06-18 | 1.575 | 253,439 | -40,008 | 0.07% | 399,082 |
| 2013-05-30 | 2013-05-28 | 1.750 | 293,447 | +20,004 | 0.08% | 513,423 |
| 2013-05-27 | 2013-05-23 | 1.675 | 273,443 | +28,006 | 0.07% | 457,920 |
| 2013-05-16 | 2013-05-14 | 1.575 | 245,437 | +40,009 | 0.07% | 386,481 |
| 2013-05-13 | 2013-05-09 | 1.425 | 205,428 | -40,009 | 0.06% | 292,673 |
| 2013-04-29 | 2013-04-25 | 1.350 | 245,437 | +40,009 | 0.07% | 331,270 |
| 2012-12-13 | 2012-12-11 | 1.225 | 205,428 | -4,109 | 0.07% | 251,696 |
| 2012-12-04 | 2012-11-30 | 1.213 | 209,537 | -40,809 | 0.07% | 254,164 |
| 2012-09-20 | 2012-09-18 | 1.103 | 250,346 | +40,809 | 0.08% | 276,058 |
| 2012-09-12 | 2012-09-10 | 1.103 | 209,537 | +45,308 | 0.07% | 231,058 |
| 2012-08-23 | 2012-08-21 | 1.152 | 164,229 | -10,483 | 0.05% | 189,145 |
| 2012-07-17 | 2012-07-13 | 1.221 | 174,712 | +43,414 | 0.05% | 213,292 |
| 2012-07-13 | 2012-07-11 | 1.094 | 131,298 | +13,024 | 0.04% | 143,657 |
| 2012-06-19 | 2012-06-15 | 0.806 | 118,274 | -13,024 | 0.04% | 95,353 |
| 2012-03-20 | 2012-03-16 | 0.841 | 131,298 | +13,024 | 0.04% | 110,389 |
| 2012-01-16 | 2012-01-12 | 0.851 | 118,274 | -3,332 | 0.04% | 100,689 |
| 2011-08-24 | 2011-08-22 | 0.628 | 121,606 | -4,193 | 0.04% | 76,373 |
| 2011-08-03 | 2011-08-01 | 0.736 | 125,799 | -102,510 | 0.04% | 92,628 |
| 2011-07-05 | 2011-06-30 | 0.736 | 228,309 | +9,235 | 0.06% | 168,108 |
| 2011-06-21 | 2011-06-17 | 0.715 | 219,074 | +32,323 | 0.06% | 156,564 |
| 2011-05-30 | 2011-05-26 | 0.812 | 186,751 | +13,853 | 0.05% | 151,664 |
| 2011-05-04 | 2011-04-29 | 0.834 | 172,898 | +24,011 | 0.05% | 144,158 |
| 2011-03-31 | 2011-03-29 | 0.866 | 148,887 | -23,088 | 0.04% | 128,975 |
| 2011-02-09 | 2011-02-07 | 0.801 | 171,975 | +23,088 | 0.05% | 137,802 |
| 2011-01-31 | 2011-01-27 | 0.910 | 148,887 | -23,088 | 0.04% | 135,423 |
| 2011-01-24 | 2011-01-20 | 0.779 | 171,975 | -4,844 | 0.05% | 134,026 |
| 2010-12-22 | 2010-12-20 | 0.769 | 176,819 | +23,738 | 0.05% | 135,939 |
| 2010-10-18 | 2010-10-14 | 1.835 | 153,081 | -47,476 | 0.04% | 280,953 |
| 2010-10-15 | 2010-10-13 | 1.784 | 200,557 | +34,835 | 0.06% | 357,863 |
| 2010-10-12 | 2010-10-08 | 1.861 | 165,722 | -11,769 | 0.06% | 308,378 |
| 2010-10-11 | 2010-10-07 | 1.835 | 177,491 | +11,769 | 0.06% | 325,754 |
| 2010-10-04 | 2010-09-29 | 1.759 | 165,722 | -254,607 | 0.06% | 291,544 |
| 2010-09-28 | 2010-09-24 | 1.707 | 420,329 | -15,461 | 0.14% | 717,708 |
| 2010-09-17 | 2010-09-15 | 1.397 | 435,790 | +19,326 | 0.15% | 608,816 |
| 2010-08-31 | 2010-08-27 | 1.319 | 416,464 | +15,462 | 0.14% | 549,493 |
| 2010-08-30 | 2010-08-26 | 1.423 | 401,002 | -7,731 | 0.14% | 570,590 |
| 2010-08-24 | 2010-08-20 | 1.423 | 408,733 | +19,327 | 0.14% | 581,590 |
| 2010-08-19 | 2010-08-17 | 1.501 | 389,406 | -3,866 | 0.13% | 584,313 |
| 2010-08-06 | 2010-08-04 | 1.125 | 393,272 | -38,653 | 0.13% | 442,585 |
| 2010-07-28 | 2010-07-26 | 1.087 | 431,925 | +19,327 | 0.15% | 469,324 |
| 2010-07-12 | 2010-07-08 | 1.009 | 412,598 | +7,730 | 0.14% | 416,300 |
| 2010-06-18 | 2010-06-15 | 1.022 | 404,868 | +19,327 | 0.14% | 413,738 |
| 2010-06-09 | 2010-06-07 | 1.061 | 385,541 | +15,461 | 0.13% | 408,949 |
| 2010-05-06 | 2010-05-04 | 1.203 | 370,080 | +30,923 | 0.13% | 445,208 |
| 2010-05-03 | 2010-04-29 | 1.229 | 339,157 | +19,326 | 0.12% | 416,782 |
| 2010-03-25 | 2010-03-23 | 1.255 | 319,831 | +19,327 | 0.11% | 401,307 |
| 2010-03-10 | 2010-03-08 | 1.345 | 300,504 | -18,554 | 0.10% | 404,267 |
| 2010-03-09 | 2010-03-05 | 1.294 | 319,058 | +5,412 | 0.11% | 412,719 |
| 2010-01-28 | 2010-01-26 | 1.177 | 313,646 | +15,461 | 0.11% | 369,204 |
| 2010-01-14 | 2010-01-12 | 1.268 | 298,185 | +11,596 | 0.10% | 378,004 |
| 2010-01-06 | 2010-01-04 | 1.294 | 286,589 | -15,461 | 0.10% | 370,718 |
| 2009-12-29 | 2009-12-24 | 1.190 | 302,050 | +15,461 | 0.10% | 359,461 |
| 2009-12-23 | 2009-12-21 | 1.242 | 286,589 | +9,277 | 0.10% | 355,890 |
| 2009-12-16 | 2009-12-14 | 1.294 | 277,312 | +11,596 | 0.10% | 358,718 |
| 2009-12-01 | 2009-11-27 | 1.268 | 265,716 | +15,461 | 0.09% | 336,844 |
| 2009-11-09 | 2009-11-05 | 1.319 | 250,255 | -15,461 | 0.09% | 330,193 |
| 2009-10-23 | 2009-10-21 | 1.138 | 265,716 | +19,326 | 0.09% | 302,472 |
| 2009-10-05 | 2009-09-30 | 1.087 | 246,390 | +7,731 | 0.08% | 267,724 |
| 2009-09-08 | 2009-09-04 | 1.216 | 238,659 | +19,327 | 0.08% | 290,195 |
| 2009-08-28 | 2009-08-26 | 1.268 | 219,332 | +15,461 | 0.08% | 278,044 |
| 2009-07-31 | 2009-07-29 | 1.449 | 203,871 | +11,596 | 0.07% | 295,364 |
| 2009-07-13 | 2009-07-09 | 1.526 | 192,275 | +8,503 | 0.07% | 293,487 |
| 2009-06-29 | 2009-06-25 | 1.526 | 183,772 | +19,327 | 0.06% | 280,509 |
| 2009-06-26 | 2009-06-24 | 1.526 | 164,445 | +19,327 | 0.06% | 251,008 |
| 2009-06-23 | 2009-06-19 | 1.604 | 145,118 | +7,730 | 0.05% | 232,770 |
| 2009-06-22 | 2009-06-18 | 1.682 | 137,388 | +7,731 | 0.05% | 231,035 |
| 2009-06-08 | 2009-06-04 | 2.018 | 129,657 | -11,596 | 0.05% | 261,641 |
| 2009-06-05 | 2009-06-03 | 1.682 | 141,253 | -44,065 | 0.05% | 237,534 |
| 2009-06-04 | 2009-06-02 | 1.630 | 185,318 | -7,730 | 0.07% | 302,046 |
| 2009-06-01 | 2009-05-27 | 1.630 | 193,048 | -8,504 | 0.07% | 314,645 |
| 2009-05-22 | 2009-05-20 | 1.526 | 201,552 | +154,446 | 0.08% | 307,648 |
| 2009-05-15 | 2009-05-13 | 1.501 | 47,106 | +11,596 | 0.09% | 70,684 |
| 2009-04-29 | 2009-04-27 | 1.177 | 35,510 | -4,639 | 0.07% | 41,800 |
| 2009-04-22 | 2009-04-20 | 9.859 | 40,149 | -767,466 | 0.08% | 395,845 |
| 2009-04-21 | 2009-04-17 | 9.781 | 807,615 | +542,717 | 1.55% | 7,898,906 |
| 2009-04-06 | 2009-04-02 | 0.104 | 264,898 | +251,653 | 1.55% | 27,539 |
| 2009-04-03 | 2009-04-01 | 0.101 | 13,245 | -810,760 | 0.08% | 1,343 |
| 2009-03-24 | 2009-03-20 | 0.106 | 824,005 | -1,578 | 0.08% | 87,754 |
| 2009-03-23 | 2009-03-19 | 0.101 | 825,583 | +1,578 | 0.08% | 83,736 |
| 2009-03-09 | 2009-03-05 | 0.160 | 824,005 | +70,987 | 0.08% | 131,631 |
| 2008-11-24 | 2008-11-20 | 0.172 | 753,018 | +39,438 | 0.07% | 129,838 |
| 2008-10-14 | 2008-10-10 | 0.203 | 713,580 | -42,987 | 0.07% | 145,059 |
| 2008-10-13 | 2008-10-09 | 0.230 | 756,567 | -81,954 | 0.07% | 173,701 |
| 2008-10-10 | 2008-10-08 | 0.222 | 838,521 | -349,560 | 0.07% | 186,501 |
| 2008-10-02 | 2008-09-29 | 0.239 | 1,188,081 | +50,176 | 0.11% | 284,139 |
| 2008-09-25 | 2008-09-23 | 0.287 | 1,137,905 | +71,919 | 0.10% | 326,567 |
| 2008-09-18 | 2008-09-16 | 0.359 | 1,065,986 | +41,814 | 0.09% | 382,408 |
| 2008-08-28 | 2008-08-26 | 0.430 | 1,024,172 | +41,813 | 0.09% | 440,890 |
| 2008-08-15 | 2008-08-13 | 0.533 | 982,359 | -132,130 | 0.09% | 523,914 |
| 2008-08-08 | 2008-08-05 | 0.529 | 1,114,489 | +81,954 | 0.10% | 589,051 |
| 2008-08-01 | 2008-07-30 | 0.622 | 1,032,535 | +41,813 | 0.09% | 642,041 |
| 2008-07-31 | 2008-07-29 | 0.610 | 990,722 | +83,627 | 0.09% | 604,194 |
| 2008-07-21 | 2008-07-17 | 0.634 | 907,095 | +33,451 | 0.08% | 574,888 |
| 2008-07-15 | 2008-07-11 | 0.706 | 873,644 | -61,884 | 0.08% | 616,369 |
| 2008-07-10 | 2008-07-08 | 0.634 | 935,528 | +33,451 | 0.08% | 592,908 |
| 2008-07-09 | 2008-07-07 | 0.682 | 902,077 | +41,813 | 0.08% | 614,855 |
| 2008-07-07 | 2008-07-03 | 0.706 | 860,264 | +18,398 | 0.08% | 606,930 |
| 2008-07-04 | 2008-07-02 | 0.741 | 841,866 | +5,018 | 0.07% | 624,150 |
| 2008-07-03 | 2008-06-30 | 0.729 | 836,848 | +16,725 | 0.07% | 610,423 |
| 2008-05-21 | 2008-05-19 | 0.909 | 820,123 | +23,416 | 0.07% | 745,327 |
| 2008-05-16 | 2008-05-14 | 0.909 | 796,707 | +8,362 | 0.07% | 724,047 |
| 2008-05-15 | 2008-05-13 | 0.909 | 788,345 | +25,088 | 0.07% | 716,448 |
| 2008-05-13 | 2008-05-08 | 0.933 | 763,257 | +21,743 | 0.07% | 711,902 |
| 2008-05-09 | 2008-05-07 | 0.945 | 741,514 | +46,831 | 0.07% | 700,488 |
| 2008-05-08 | 2008-05-06 | 0.981 | 694,683 | +16,726 | 0.06% | 681,169 |
| 2008-04-21 | 2008-04-17 | 0.897 | 677,957 | -18,398 | 0.06% | 608,020 |
| 2008-04-18 | 2008-04-16 | 0.873 | 696,355 | +23,415 | 0.06% | 607,866 |
| 2008-04-10 | 2008-04-08 | 0.909 | 672,940 | +21,743 | 0.06% | 611,568 |
| 2008-03-25 | 2008-03-19 | 0.909 | 651,197 | +20,071 | 0.06% | 591,808 |
| 2008-03-20 | 2008-03-18 | 0.825 | 631,126 | +16,725 | 0.06% | 520,739 |
| 2008-03-19 | 2008-03-17 | 0.885 | 614,401 | +26,761 | 0.05% | 543,673 |
| 2008-03-17 | 2008-03-13 | 1.052 | 587,640 | +16,725 | 0.05% | 618,370 |
| 2008-02-29 | 2008-02-27 | 1.196 | 570,915 | -28,433 | 0.05% | 682,694 |
| 2008-02-15 | 2008-02-13 | 1.148 | 599,348 | +16,725 | 0.05% | 688,026 |
| 2008-02-12 | 2008-02-06 | 1.160 | 582,623 | +65,229 | 0.05% | 675,793 |
| 2008-01-24 | 2008-01-22 | 1.094 | 517,394 | -14,101 | 0.05% | 566,143 |
| 2008-01-22 | 2008-01-18 | 1.234 | 531,495 | -273,181 | 0.05% | 655,816 |
| 2008-01-15 | 2008-01-11 | 1.304 | 804,676 | +17,181 | 0.07% | 1,049,098 |
| 2008-01-10 | 2008-01-08 | 1.327 | 787,495 | +25,772 | 0.07% | 1,045,032 |
| 2008-01-07 | 2008-01-03 | 1.327 | 761,723 | +25,772 | 0.07% | 1,010,831 |
| 2007-12-21 | 2007-12-19 | 1.304 | 735,951 | +63,570 | 0.06% | 959,497 |
| 2007-12-18 | 2007-12-14 | 1.350 | 672,381 | +17,182 | 0.06% | 907,926 |
| 2007-12-17 | 2007-12-13 | 1.327 | 655,199 | +13,745 | 0.06% | 869,471 |
| 2007-11-26 | 2007-11-22 | 1.327 | 641,454 | +36,080 | 0.06% | 851,231 |
| 2007-11-22 | 2007-11-20 | 1.420 | 605,374 | +17,181 | 0.05% | 859,727 |
| 2007-11-19 | 2007-11-15 | 1.467 | 588,193 | -8,590 | 0.05% | 862,715 |
| 2007-11-15 | 2007-11-13 | 1.374 | 596,783 | -24,054 | 0.05% | 819,738 |
| 2007-11-12 | 2007-11-08 | 1.374 | 620,837 | +34,362 | 0.06% | 852,779 |
| 2007-11-05 | 2007-11-01 | 1.513 | 586,475 | +94,883 | 0.05% | 887,503 |
| 2007-10-30 | 2007-10-26 | 1.583 | 491,592 | -17,182 | 0.05% | 778,253 |
| 2007-10-29 | 2007-10-25 | 1.537 | 508,774 | +25,772 | 0.05% | 781,764 |
| 2007-10-23 | 2007-10-18 | 1.513 | 483,002 | +25,772 | 0.05% | 730,919 |
| 2007-10-15 | 2007-10-11 | 1.513 | 457,230 | -17,181 | 0.05% | 691,918 |
| 2007-10-09 | 2007-10-05 | 1.340 | 474,411 | -524,088 | 0.05% | 635,586 |
| 2007-10-08 | 2007-10-04 | 1.321 | 998,499 | +21,198 | 0.09% | 1,318,884 |
| 2007-10-02 | 2007-09-27 | 1.340 | 977,301 | -21,198 | 0.08% | 1,309,326 |
| 2007-09-24 | 2007-09-20 | 1.321 | 998,499 | +201,383 | 0.09% | 1,318,884 |
| 2007-09-19 | 2007-09-17 | 1.302 | 797,116 | +21,198 | 0.07% | 1,037,843 |
| 2007-09-07 | 2007-09-05 | 1.302 | 775,918 | -48,756 | 0.07% | 1,010,243 |
| 2007-09-06 | 2007-09-04 | 1.302 | 824,674 | -14,839 | 0.07% | 1,073,724 |
| 2007-08-22 | 2007-08-20 | 1.151 | 839,513 | +21,198 | 0.07% | 966,314 |
| 2007-08-20 | 2007-08-16 | 1.245 | 818,315 | +21,199 | 0.07% | 1,019,120 |
| 2007-08-17 | 2007-08-15 | 1.340 | 797,116 | +95,392 | 0.07% | 1,067,925 |
| 2007-08-09 | 2007-08-07 | 1.415 | 701,724 | -21,199 | 0.06% | 993,090 |
| 2007-07-31 | 2007-07-27 | 1.528 | 722,923 | +21,199 | 0.06% | 1,104,939 |
| 2007-07-30 | 2007-07-26 | 1.623 | 701,724 | -10,600 | 0.06% | 1,138,743 |
| 2007-07-27 | 2007-07-25 | 1.679 | 712,324 | -21,198 | 0.06% | 1,196,268 |
| 2007-07-26 | 2007-07-24 | 1.585 | 733,522 | -86,912 | 0.06% | 1,162,662 |
| 2007-07-23 | 2007-07-19 | 1.528 | 820,434 | +38,156 | 0.07% | 1,253,977 |
| 2007-07-03 | 2007-06-28 | 1.396 | 782,278 | +16,959 | 0.07% | 1,092,330 |
| 2007-06-26 | 2007-06-22 | 1.453 | 765,319 | 0.08% | 1,111,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy