History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 265 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-10-09 | 2025-10-06 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-10-08 | 2025-10-03 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-09-26 | 2025-09-24 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-09-25 | 2025-09-23 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-09-22 | 2025-09-18 | 0.165 | 265 | +0 | 0.00% | 44 |
| 2025-09-19 | 2025-09-17 | 0.168 | 265 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.168 | 265 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.168 | 265 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.151 | 265 | +0 | 0.00% | 40 |
| 2025-09-15 | 2025-09-11 | 0.160 | 265 | +0 | 0.00% | 42 |
| 2025-09-12 | 2025-09-10 | 0.146 | 265 | +0 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 0.142 | 265 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.150 | 265 | +0 | 0.00% | 40 |
| 2025-09-09 | 2025-09-05 | 0.156 | 265 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.156 | 265 | +0 | 0.00% | 41 |
| 2025-09-05 | 2025-09-03 | 0.166 | 265 | +0 | 0.00% | 44 |
| 2025-09-04 | 2025-09-02 | 0.175 | 265 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.176 | 265 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 0.177 | 265 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 0.177 | 265 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.177 | 265 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.177 | 265 | +0 | 0.00% | 47 |
| 2025-08-27 | 2025-08-25 | 0.183 | 265 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-08-22 | 2025-08-20 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.160 | 265 | +0 | 0.00% | 42 |
| 2025-08-20 | 2025-08-18 | 0.160 | 265 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 0.170 | 265 | +0 | 0.00% | 45 |
| 2025-08-18 | 2025-08-14 | 0.170 | 265 | +0 | 0.00% | 45 |
| 2025-08-15 | 2025-08-13 | 0.170 | 265 | +0 | 0.00% | 45 |
| 2025-08-14 | 2025-08-12 | 0.179 | 265 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 0.179 | 265 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.179 | 265 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.179 | 265 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.180 | 265 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.180 | 265 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.180 | 265 | +0 | 0.00% | 48 |
| 2025-08-05 | 2025-08-01 | 0.170 | 265 | +0 | 0.00% | 45 |
| 2025-08-04 | 2025-07-31 | 0.160 | 265 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.180 | 265 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.205 | 265 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.226 | 265 | +0 | 0.00% | 60 |
| 2025-07-21 | 2025-07-17 | 0.226 | 265 | +0 | 0.00% | 60 |
| 2025-07-18 | 2025-07-16 | 0.226 | 265 | +0 | 0.00% | 60 |
| 2025-07-17 | 2025-07-15 | 0.197 | 265 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.207 | 265 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.206 | 265 | +0 | 0.00% | 55 |
| 2025-07-14 | 2025-07-10 | 0.219 | 265 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.217 | 265 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.218 | 265 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.232 | 265 | +0 | 0.00% | 61 |
| 2025-07-08 | 2025-07-04 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-07-07 | 2025-07-03 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-06-30 | 2025-06-26 | 0.260 | 265 | +0 | 0.00% | 69 |
| 2025-06-27 | 2025-06-25 | 0.260 | 265 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-06-23 | 2025-06-19 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-06-20 | 2025-06-18 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.255 | 265 | +0 | 0.00% | 68 |
| 2025-06-18 | 2025-06-16 | 0.265 | 265 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.290 | 265 | +0 | 0.00% | 77 |
| 2025-06-16 | 2025-06-12 | 0.290 | 265 | +0 | 0.00% | 77 |
| 2025-06-13 | 2025-06-11 | 0.290 | 265 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.290 | 265 | +0 | 0.00% | 77 |
| 2025-06-11 | 2025-06-09 | 0.285 | 265 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.315 | 265 | +0 | 0.00% | 83 |
| 2025-06-09 | 2025-06-05 | 0.300 | 265 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.300 | 265 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.310 | 265 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.310 | 265 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.310 | 265 | +0 | 0.00% | 82 |
| 2025-06-02 | 2025-05-29 | 0.290 | 265 | +0 | 0.00% | 77 |
| 2025-05-30 | 2025-05-28 | 0.300 | 265 | +0 | 0.00% | 80 |
| 2025-05-29 | 2025-05-27 | 0.365 | 265 | +0 | 0.00% | 97 |
| 2025-05-28 | 2025-05-26 | 0.330 | 265 | +0 | 0.00% | 87 |
| 2025-05-27 | 2025-05-23 | 0.238 | 265 | +0 | 0.00% | 63 |
| 2025-05-26 | 2025-05-22 | 0.248 | 265 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.249 | 265 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 0.249 | 265 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.249 | 265 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.250 | 265 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.249 | 265 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.246 | 265 | +0 | 0.00% | 65 |
| 2025-05-15 | 2025-05-13 | 0.235 | 265 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.240 | 265 | +0 | 0.00% | 64 |
| 2025-05-13 | 2025-05-09 | 0.218 | 265 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.207 | 265 | +0 | 0.00% | 55 |
| 2025-05-09 | 2025-05-07 | 0.203 | 265 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.201 | 265 | +0 | 0.00% | 53 |
| 2025-05-07 | 2025-05-02 | 0.200 | 265 | +0 | 0.00% | 53 |
| 2025-05-06 | 2025-04-30 | 0.214 | 265 | +0 | 0.00% | 57 |
| 2025-05-02 | 2025-04-29 | 0.230 | 265 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.226 | 265 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.194 | 265 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.177 | 265 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.178 | 265 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.180 | 265 | +0 | 0.00% | 48 |
| 2025-04-23 | 2025-04-17 | 0.185 | 265 | +0 | 0.00% | 49 |
| 2025-04-22 | 2025-04-16 | 0.205 | 265 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.260 | 265 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.305 | 265 | +0 | 0.00% | 81 |
| 2025-04-15 | 2025-04-11 | 0.265 | 265 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.215 | 265 | +0 | 0.00% | 57 |
| 2025-04-11 | 2025-04-09 | 0.179 | 265 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.174 | 265 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.174 | 265 | +0 | 0.00% | 46 |
| 2025-04-08 | 2025-04-03 | 0.155 | 265 | +0 | 0.00% | 41 |
| 2025-04-07 | 2025-04-02 | 0.155 | 265 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 0.168 | 265 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 0.169 | 265 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.153 | 265 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.153 | 265 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.154 | 265 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.154 | 265 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.154 | 265 | +0 | 0.00% | 41 |
| 2025-03-25 | 2025-03-21 | 0.157 | 265 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.155 | 265 | +0 | 0.00% | 41 |
| 2025-03-21 | 2025-03-19 | 0.157 | 265 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.169 | 265 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.176 | 265 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.175 | 265 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 0.179 | 265 | +0 | 0.00% | 47 |
| 2025-03-14 | 2025-03-12 | 0.179 | 265 | +0 | 0.00% | 47 |
| 2025-03-13 | 2025-03-11 | 0.175 | 265 | +0 | 0.00% | 46 |
| 2025-03-12 | 2025-03-10 | 0.175 | 265 | +0 | 0.00% | 46 |
| 2025-03-11 | 2025-03-07 | 0.190 | 265 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.202 | 265 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.199 | 265 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.209 | 265 | +0 | 0.00% | 55 |
| 2025-03-05 | 2025-03-03 | 0.209 | 265 | +0 | 0.00% | 55 |
| 2025-03-04 | 2025-02-28 | 0.209 | 265 | +0 | 0.00% | 55 |
| 2025-03-03 | 2025-02-27 | 0.210 | 265 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.210 | 265 | +0 | 0.00% | 56 |
| 2025-02-27 | 2025-02-25 | 0.210 | 265 | +0 | 0.00% | 56 |
| 2025-02-26 | 2025-02-24 | 0.210 | 265 | +0 | 0.00% | 56 |
| 2025-02-25 | 2025-02-21 | 0.210 | 265 | +0 | 0.00% | 56 |
| 2025-02-24 | 2025-02-20 | 0.210 | 265 | +0 | 0.00% | 56 |
| 2025-02-21 | 2025-02-19 | 0.213 | 265 | +0 | 0.00% | 56 |
| 2025-02-20 | 2025-02-18 | 0.219 | 265 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.184 | 265 | +0 | 0.00% | 49 |
| 2025-02-18 | 2025-02-14 | 0.184 | 265 | +0 | 0.00% | 49 |
| 2025-02-17 | 2025-02-13 | 0.197 | 265 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.188 | 265 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.215 | 265 | +0 | 0.00% | 57 |
| 2025-02-12 | 2025-02-10 | 0.216 | 265 | +0 | 0.00% | 57 |
| 2025-02-11 | 2025-02-07 | 0.230 | 265 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.249 | 265 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.260 | 265 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.260 | 265 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 0.265 | 265 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.265 | 265 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.250 | 265 | +0 | 0.00% | 66 |
| 2025-01-24 | 2025-01-22 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-01-21 | 2025-01-17 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.270 | 265 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.238 | 265 | +0 | 0.00% | 63 |
| 2025-01-13 | 2025-01-09 | 0.195 | 265 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.170 | 265 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.275 | 265 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.275 | 265 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.275 | 265 | +0 | 0.00% | 73 |
| 2025-01-06 | 2025-01-02 | 0.280 | 265 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.280 | 265 | +0 | 0.00% | 74 |
| 2025-01-02 | 2024-12-27 | 0.280 | 265 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.280 | 265 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.280 | 265 | +0 | 0.00% | 74 |
| 2024-12-23 | 2024-12-19 | 0.280 | 265 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.280 | 265 | +0 | 0.00% | 74 |
| 2024-12-19 | 2024-12-17 | 0.290 | 265 | +0 | 0.00% | 77 |
| 2024-12-18 | 2024-12-16 | 0.300 | 265 | +0 | 0.00% | 80 |
| 2024-12-17 | 2024-12-13 | 0.300 | 265 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.290 | 265 | +0 | 0.00% | 77 |
| 2024-12-13 | 2024-12-11 | 0.310 | 265 | +0 | 0.00% | 82 |
| 2024-12-12 | 2024-12-10 | 0.310 | 265 | -1 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.380 | 266 | -6,000 | 0.00% | 101 |
| 2024-07-08 | 2024-07-04 | 0.360 | 6,266 | -12,000 | 0.00% | 2,256 |
| 2024-07-05 | 2024-07-03 | 0.320 | 18,266 | +18,000 | 0.01% | 5,845 |
| 2023-05-12 | 2023-05-10 | 0.576 | 266 | -57 | 0.00% | 153 |
| 2019-04-01 | 2019-03-28 | 4.935 | 323 | -24,316 | 0.00% | 1,594 |
| 2018-12-07 | 2018-12-05 | 3.784 | 24,639 | +12,158 | 0.01% | 93,223 |
| 2018-11-20 | 2018-11-16 | 5.264 | 12,481 | -12,158 | 0.01% | 65,701 |
| 2018-11-19 | 2018-11-15 | 5.346 | 24,639 | -6,079 | 0.01% | 131,728 |
| 2018-11-16 | 2018-11-14 | 5.346 | 30,718 | -18,236 | 0.01% | 164,228 |
| 2018-08-14 | 2018-08-10 | 3.660 | 48,954 | -2,432 | 0.02% | 179,180 |
| 2018-05-30 | 2018-05-28 | 5.017 | 51,386 | -6,079 | 0.02% | 257,820 |
| 2018-05-29 | 2018-05-25 | 5.758 | 57,465 | -6,079 | 0.02% | 330,859 |
| 2018-05-16 | 2018-05-14 | 4.771 | 63,544 | +8,511 | 0.03% | 303,141 |
| 2017-12-15 | 2017-12-13 | 3.660 | 55,033 | +6,079 | 0.03% | 201,430 |
| 2017-09-29 | 2017-09-27 | 4.771 | 48,954 | +24,315 | 0.02% | 233,538 |
| 2017-09-28 | 2017-09-26 | 4.771 | 24,639 | +12,158 | 0.01% | 117,542 |
| 2017-09-19 | 2017-09-15 | 5.100 | 12,481 | +6,079 | 0.01% | 63,648 |
| 2017-06-22 | 2017-06-20 | 5.840 | 6,402 | +6,079 | 0.00% | 37,387 |
| 2017-05-02 | 2017-04-27 | 5.593 | 323 | -6,079 | 0.00% | 1,807 |
| 2017-04-28 | 2017-04-26 | 5.429 | 6,402 | +6,079 | 0.00% | 34,754 |
| 2017-03-27 | 2017-03-23 | 4.524 | 323 | -55 | 0.00% | 1,461 |
| 2017-01-18 | 2017-01-16 | 3.635 | 378 | -493 | 0.00% | 1,374 |
| 2016-08-19 | 2016-08-17 | 2.103 | 871 | -45 | 0.00% | 1,831 |
| 2015-12-10 | 2015-12-08 | 2.305 | 916 | -27 | 0.00% | 2,111 |
| 2015-08-21 | 2015-08-19 | 2.568 | 943 | -48 | 0.00% | 2,422 |
| 2015-06-08 | 2015-06-04 | 3.320 | 991 | -15,963 | 0.00% | 3,290 |
| 2015-06-05 | 2015-06-03 | 3.383 | 16,954 | +15,963 | 0.00% | 57,354 |
| 2015-06-02 | 2015-05-29 | 3.101 | 991 | -47,888 | 0.00% | 3,073 |
| 2015-05-22 | 2015-05-20 | 3.070 | 48,879 | +47,888 | 0.01% | 150,042 |
| 2015-01-19 | 2015-01-15 | 2.067 | 991 | -1,197 | 0.00% | 2,049 |
| 2014-12-12 | 2014-12-10 | 2.067 | 2,188 | -133 | 0.00% | 4,523 |
| 2014-08-22 | 2014-08-20 | 1.831 | 2,321 | -225 | 0.00% | 4,250 |
| 2014-06-27 | 2014-06-25 | 1.589 | 2,546 | -7,427 | 0.00% | 4,045 |
| 2014-04-28 | 2014-04-24 | 1.562 | 9,973 | +7,427 | 0.00% | 15,576 |
| 2014-02-14 | 2014-02-12 | 1.427 | 2,546 | -7,427 | 0.00% | 3,634 |
| 2013-12-16 | 2013-12-12 | 1.347 | 9,973 | -196 | 0.00% | 13,432 |
| 2013-08-22 | 2013-08-20 | 1.450 | 10,169 | -575 | 0.00% | 14,742 |
| 2013-05-30 | 2013-05-28 | 1.750 | 10,744 | +8,001 | 0.00% | 18,798 |
| 2013-05-24 | 2013-05-22 | 1.750 | 2,743 | -16,003 | 0.00% | 4,799 |
| 2013-05-23 | 2013-05-21 | 1.675 | 18,746 | -8,002 | 0.01% | 31,393 |
| 2013-05-22 | 2013-05-20 | 1.650 | 26,748 | +16,004 | 0.01% | 44,125 |
| 2013-05-15 | 2013-05-13 | 1.600 | 10,744 | +8,001 | 0.00% | 17,187 |
| 2013-03-11 | 2013-03-07 | 1.675 | 2,743 | -20,004 | 0.00% | 4,594 |
| 2013-03-07 | 2013-03-05 | 1.500 | 22,747 | +20,004 | 0.01% | 34,113 |
| 2012-12-13 | 2012-12-11 | 1.225 | 2,743 | -54 | 0.00% | 3,361 |
| 2012-12-04 | 2012-11-30 | 1.213 | 2,797 | +930 | 0.00% | 3,393 |
| 2012-08-23 | 2012-08-21 | 1.152 | 1,867 | -119 | 0.00% | 2,150 |
| 2012-01-16 | 2012-01-12 | 0.851 | 1,986 | -56 | 0.00% | 1,691 |
| 2011-08-24 | 2011-08-22 | 0.628 | 2,042 | -71 | 0.00% | 1,282 |
| 2011-01-24 | 2011-01-20 | 0.779 | 2,113 | -59 | 0.00% | 1,647 |
| 2010-10-15 | 2010-10-13 | 1.784 | 2,172 | +377 | 0.00% | 3,876 |
| 2010-10-04 | 2010-09-29 | 1.759 | 1,795 | +27 | 0.00% | 3,158 |
| 2009-07-09 | 2009-07-07 | 1.475 | 1,768 | -7,731 | 0.00% | 2,607 |
| 2009-06-18 | 2009-06-16 | 1.811 | 9,499 | +7,731 | 0.00% | 17,202 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,768 | +1,159 | 0.00% | 2,699 |
| 2009-04-22 | 2009-04-20 | 9.859 | 609 | -11,567 | 0.00% | 6,004 |
| 2009-04-21 | 2009-04-17 | 9.781 | 12,176 | +8,182 | 0.02% | 119,088 |
| 2009-04-06 | 2009-04-02 | 0.104 | 3,994 | +3,794 | 0.02% | 415 |
| 2009-04-03 | 2009-04-01 | 0.101 | 200 | -12,223 | 0.00% | 20 |
| 2008-10-14 | 2008-10-10 | 0.203 | 12,423 | -95,079 | 0.00% | 2,525 |
| 2008-01-24 | 2008-01-22 | 1.094 | 107,502 | -2,930 | 0.01% | 117,631 |
| 2007-11-05 | 2007-11-01 | 1.513 | 110,432 | +18,405 | 0.01% | 167,115 |
| 2007-10-09 | 2007-10-05 | 1.340 | 92,027 | -21,516 | 0.01% | 123,292 |
| 2007-10-04 | 2007-10-02 | 1.359 | 113,543 | +52,996 | 0.01% | 154,260 |
| 2007-10-02 | 2007-09-27 | 1.340 | 60,547 | -6,360 | 0.01% | 81,117 |
| 2007-09-28 | 2007-09-25 | 1.340 | 66,907 | +52,996 | 0.01% | 89,638 |
| 2007-07-30 | 2007-07-26 | 1.623 | 13,911 | -31,798 | 0.00% | 22,574 |
| 2007-07-27 | 2007-07-25 | 1.679 | 45,709 | +31,798 | 0.00% | 76,763 |
| 2007-07-26 | 2007-07-24 | 1.585 | 13,911 | -38,157 | 0.00% | 22,049 |
| 2007-07-24 | 2007-07-20 | 1.528 | 52,068 | +38,157 | 0.00% | 79,582 |
| 2007-06-29 | 2007-06-27 | 1.415 | 13,911 | -74,194 | 0.00% | 19,687 |
| 2007-06-27 | 2007-06-25 | 1.434 | 88,105 | +21,198 | 0.01% | 126,350 |
| 2007-06-26 | 2007-06-22 | 1.453 | 66,907 | 0.01% | 97,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy