History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2025-10-13 | 2025-10-09 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-10-09 | 2025-10-06 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-10-08 | 2025-10-03 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-10-06 | 2025-10-02 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-10-03 | 2025-09-30 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.151 | 60,000 | +0 | 0.02% | 9,060 |
| 2025-09-15 | 2025-09-11 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.146 | 60,000 | +0 | 0.02% | 8,760 |
| 2025-09-11 | 2025-09-09 | 0.142 | 60,000 | +0 | 0.02% | 8,520 |
| 2025-09-10 | 2025-09-08 | 0.150 | 60,000 | +0 | 0.02% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-09-08 | 2025-09-04 | 0.156 | 60,000 | +0 | 0.02% | 9,360 |
| 2025-09-05 | 2025-09-03 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2025-09-04 | 2025-09-02 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-09-03 | 2025-09-01 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2025-09-02 | 2025-08-29 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-09-01 | 2025-08-28 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-08-29 | 2025-08-27 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-08-28 | 2025-08-26 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-08-27 | 2025-08-25 | 0.183 | 60,000 | +0 | 0.02% | 10,980 |
| 2025-08-26 | 2025-08-22 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-08-13 | 2025-08-11 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-08-12 | 2025-08-08 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-08-11 | 2025-08-07 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-08-08 | 2025-08-06 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-08-04 | 2025-07-31 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2025-08-01 | 2025-07-30 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-29 | 2025-07-25 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-28 | 2025-07-24 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-25 | 2025-07-23 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-07-23 | 2025-07-21 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-07-21 | 2025-07-17 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-07-18 | 2025-07-16 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-07-17 | 2025-07-15 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2025-07-16 | 2025-07-14 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-07-15 | 2025-07-11 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2025-07-14 | 2025-07-10 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2025-07-11 | 2025-07-09 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-07-10 | 2025-07-08 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2025-07-09 | 2025-07-07 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-07-08 | 2025-07-04 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-07-07 | 2025-07-03 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-06-25 | 2025-06-23 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-06-17 | 2025-06-13 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2025-06-16 | 2025-06-12 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2025-06-13 | 2025-06-11 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2025-06-12 | 2025-06-10 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-06-10 | 2025-06-06 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2025-06-02 | 2025-05-29 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2025-05-28 | 2025-05-26 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2025-05-27 | 2025-05-23 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2025-05-26 | 2025-05-22 | 0.248 | 60,000 | +0 | 0.02% | 14,880 |
| 2025-05-23 | 2025-05-21 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-05-22 | 2025-05-20 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-05-21 | 2025-05-19 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-05-20 | 2025-05-16 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2025-05-19 | 2025-05-15 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-05-16 | 2025-05-14 | 0.246 | 60,000 | +0 | 0.02% | 14,760 |
| 2025-05-15 | 2025-05-13 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2025-05-14 | 2025-05-12 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2025-05-12 | 2025-05-08 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-05-09 | 2025-05-07 | 0.203 | 60,000 | +0 | 0.02% | 12,180 |
| 2025-05-08 | 2025-05-06 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2025-05-07 | 2025-05-02 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2025-05-02 | 2025-04-29 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-04-30 | 2025-04-28 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-04-29 | 2025-04-25 | 0.194 | 60,000 | +0 | 0.02% | 11,640 |
| 2025-04-28 | 2025-04-24 | 0.177 | 60,000 | +0 | 0.02% | 10,620 |
| 2025-04-25 | 2025-04-23 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-04-24 | 2025-04-22 | 0.180 | 60,000 | +0 | 0.02% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-04-22 | 2025-04-16 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-04-17 | 2025-04-15 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-04-16 | 2025-04-14 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2025-04-15 | 2025-04-11 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-04-14 | 2025-04-10 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-04-11 | 2025-04-09 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-04-10 | 2025-04-08 | 0.174 | 60,000 | +0 | 0.02% | 10,440 |
| 2025-04-09 | 2025-04-07 | 0.174 | 60,000 | +0 | 0.02% | 10,440 |
| 2025-04-08 | 2025-04-03 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-04-07 | 2025-04-02 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-04-03 | 2025-04-01 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2025-04-02 | 2025-03-31 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-04-01 | 2025-03-28 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-03-31 | 2025-03-27 | 0.153 | 60,000 | +0 | 0.02% | 9,180 |
| 2025-03-28 | 2025-03-26 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-03-27 | 2025-03-25 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-03-26 | 2025-03-24 | 0.154 | 60,000 | +0 | 0.02% | 9,240 |
| 2025-03-25 | 2025-03-21 | 0.157 | 60,000 | +0 | 0.02% | 9,420 |
| 2025-03-24 | 2025-03-20 | 0.155 | 60,000 | +0 | 0.02% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.157 | 60,000 | +0 | 0.02% | 9,420 |
| 2025-03-20 | 2025-03-18 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-03-19 | 2025-03-17 | 0.176 | 60,000 | +0 | 0.02% | 10,560 |
| 2025-03-18 | 2025-03-14 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-03-14 | 2025-03-12 | 0.179 | 60,000 | +0 | 0.02% | 10,740 |
| 2025-03-13 | 2025-03-11 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-03-11 | 2025-03-07 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-03-10 | 2025-03-06 | 0.202 | 60,000 | +0 | 0.02% | 12,120 |
| 2025-03-07 | 2025-03-05 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-03-06 | 2025-03-04 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-03-05 | 2025-03-03 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-03-04 | 2025-02-28 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-03-03 | 2025-02-27 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-02-26 | 2025-02-24 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-02-21 | 2025-02-19 | 0.213 | 60,000 | +0 | 0.02% | 12,780 |
| 2025-02-20 | 2025-02-18 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2025-02-19 | 2025-02-17 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-02-18 | 2025-02-14 | 0.184 | 60,000 | +0 | 0.02% | 11,040 |
| 2025-02-17 | 2025-02-13 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2025-02-14 | 2025-02-12 | 0.188 | 60,000 | +0 | 0.02% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-02-10 | 2025-02-06 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-02-07 | 2025-02-05 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-02-03 | 2025-01-24 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-01-27 | 2025-01-23 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-23 | 2025-01-21 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-22 | 2025-01-20 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-21 | 2025-01-17 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-20 | 2025-01-16 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2025-01-13 | 2025-01-09 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-01-10 | 2025-01-08 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-01-09 | 2025-01-07 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2025-01-08 | 2025-01-06 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-01-02 | 2024-12-27 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-12-20 | 2024-12-18 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2024-12-18 | 2024-12-16 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2024-12-17 | 2024-12-13 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2024-12-16 | 2024-12-12 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2024-12-13 | 2024-12-11 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2023-06-21 | 2023-06-19 | 0.880 | 60,000 | +20,000 | 0.02% | 52,800 |
| 2023-05-12 | 2023-05-10 | 0.576 | 40,000 | -8,632 | 0.02% | 23,030 |
| 2020-03-11 | 2020-03-09 | 3.084 | 48,632 | -9,726 | 0.02% | 150,001 |
| 2019-04-02 | 2019-03-29 | 4.853 | 58,358 | -4,863 | 0.02% | 283,201 |
| 2019-04-01 | 2019-03-28 | 4.935 | 63,221 | -8,511 | 0.03% | 312,000 |
| 2018-12-05 | 2018-12-03 | 3.866 | 71,732 | +4,864 | 0.03% | 277,302 |
| 2018-11-30 | 2018-11-28 | 3.989 | 66,868 | +12,157 | 0.03% | 266,748 |
| 2018-11-14 | 2018-11-12 | 4.606 | 54,711 | +6,079 | 0.02% | 252,002 |
| 2018-07-26 | 2018-07-24 | 3.742 | 48,632 | -6,079 | 0.02% | 182,002 |
| 2017-12-11 | 2017-12-07 | 3.701 | 54,711 | -5,349 | 0.03% | 202,502 |
| 2017-12-08 | 2017-12-06 | 3.742 | 60,060 | -2,188 | 0.03% | 224,770 |
| 2017-11-29 | 2017-11-27 | 3.825 | 62,248 | +7,537 | 0.03% | 238,078 |
| 2017-10-18 | 2017-10-16 | 4.688 | 54,711 | +48,632 | 0.03% | 256,502 |
| 2017-07-24 | 2017-07-20 | 4.524 | 6,079 | +6,079 | 0.00% | 27,500 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy