History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,604 | +0 | 0.00% | 266 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,604 | +0 | 0.00% | 265 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,604 | +0 | 0.00% | 269 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,604 | +0 | 0.00% | 269 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,604 | +0 | 0.00% | 269 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,604 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,604 | +0 | 0.00% | 257 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,604 | +0 | 0.00% | 234 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,604 | +0 | 0.00% | 228 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,604 | +0 | 0.00% | 241 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,604 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,604 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,604 | +0 | 0.00% | 266 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,604 | +0 | 0.00% | 281 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,604 | +0 | 0.00% | 282 |
| 2025-09-02 | 2025-08-29 | 0.177 | 1,604 | +0 | 0.00% | 284 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,604 | +0 | 0.00% | 284 |
| 2025-08-29 | 2025-08-27 | 0.177 | 1,604 | +0 | 0.00% | 284 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,604 | +0 | 0.00% | 284 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,604 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,604 | +0 | 0.00% | 257 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,604 | +0 | 0.00% | 257 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,604 | +0 | 0.00% | 273 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,604 | +0 | 0.00% | 273 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,604 | +0 | 0.00% | 273 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,604 | +0 | 0.00% | 287 |
| 2025-08-13 | 2025-08-11 | 0.179 | 1,604 | +0 | 0.00% | 287 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1,604 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 0.179 | 1,604 | +0 | 0.00% | 287 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,604 | +0 | 0.00% | 289 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,604 | +0 | 0.00% | 289 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,604 | +0 | 0.00% | 289 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,604 | +0 | 0.00% | 273 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,604 | +0 | 0.00% | 257 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,604 | +0 | 0.00% | 289 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-07-25 | 2025-07-23 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,604 | +0 | 0.00% | 329 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,604 | +0 | 0.00% | 363 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,604 | +0 | 0.00% | 363 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,604 | +0 | 0.00% | 363 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,604 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1,604 | +0 | 0.00% | 332 |
| 2025-07-15 | 2025-07-11 | 0.206 | 1,604 | +0 | 0.00% | 330 |
| 2025-07-14 | 2025-07-10 | 0.219 | 1,604 | +0 | 0.00% | 351 |
| 2025-07-11 | 2025-07-09 | 0.217 | 1,604 | +0 | 0.00% | 348 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,604 | +0 | 0.00% | 350 |
| 2025-07-09 | 2025-07-07 | 0.232 | 1,604 | +0 | 0.00% | 372 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,604 | +0 | 0.00% | 417 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,604 | +0 | 0.00% | 417 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,604 | +0 | 0.00% | 409 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,604 | +0 | 0.00% | 425 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,604 | +0 | 0.00% | 465 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,604 | +0 | 0.00% | 465 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,604 | +0 | 0.00% | 465 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,604 | +0 | 0.00% | 465 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,604 | +0 | 0.00% | 457 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,604 | +0 | 0.00% | 505 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,604 | +0 | 0.00% | 481 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,604 | +0 | 0.00% | 481 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,604 | +0 | 0.00% | 497 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,604 | +0 | 0.00% | 497 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,604 | +0 | 0.00% | 497 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,604 | +0 | 0.00% | 465 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,604 | +0 | 0.00% | 481 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,604 | +0 | 0.00% | 585 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,604 | +0 | 0.00% | 529 |
| 2025-05-27 | 2025-05-23 | 0.238 | 1,604 | +0 | 0.00% | 382 |
| 2025-05-26 | 2025-05-22 | 0.248 | 1,604 | +0 | 0.00% | 398 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,604 | +0 | 0.00% | 399 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,604 | +0 | 0.00% | 399 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,604 | +0 | 0.00% | 399 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,604 | +0 | 0.00% | 401 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,604 | +0 | 0.00% | 399 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,604 | +0 | 0.00% | 395 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,604 | +0 | 0.00% | 377 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,604 | +0 | 0.00% | 385 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,604 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,604 | +0 | 0.00% | 332 |
| 2025-05-09 | 2025-05-07 | 0.203 | 1,604 | +0 | 0.00% | 326 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1,604 | +0 | 0.00% | 322 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,604 | +0 | 0.00% | 321 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,604 | -9,000 | 0.00% | 343 |
| 2023-06-21 | 2023-06-19 | 0.880 | 10,604 | +5,000 | 0.00% | 9,332 |
| 2023-06-01 | 2023-05-30 | 0.530 | 5,604 | -6,000 | 0.00% | 2,970 |
| 2023-05-12 | 2023-05-10 | 0.576 | 11,604 | -2,504 | 0.01% | 6,681 |
| 2022-11-30 | 2022-11-28 | 1.472 | 14,108 | -21 | 0.01% | 20,771 |
| 2022-07-04 | 2022-06-29 | 1.686 | 14,129 | -55 | 0.01% | 23,824 |
| 2021-10-20 | 2021-10-18 | 2.468 | 14,184 | -13 | 0.01% | 34,999 |
| 2021-09-24 | 2021-09-21 | 2.262 | 14,197 | -205 | 0.01% | 32,112 |
| 2020-08-31 | 2020-08-27 | 2.262 | 14,402 | -51 | 0.01% | 32,576 |
| 2019-09-17 | 2019-09-13 | 3.742 | 14,453 | +12,158 | 0.01% | 54,089 |
| 2018-10-03 | 2018-09-28 | 3.866 | 2,295 | -7,295 | 0.00% | 8,872 |
| 2018-08-20 | 2018-08-16 | 3.496 | 9,590 | +7,295 | 0.00% | 33,523 |
| 2017-11-17 | 2017-11-15 | 4.359 | 2,295 | +55 | 0.00% | 10,005 |
| 2017-01-18 | 2017-01-16 | 3.635 | 2,240 | -2,930 | 0.00% | 8,142 |
| 2016-08-19 | 2016-08-17 | 2.103 | 5,170 | -263 | 0.00% | 10,870 |
| 2015-12-10 | 2015-12-08 | 2.305 | 5,433 | -162 | 0.00% | 12,523 |
| 2015-08-21 | 2015-08-19 | 2.568 | 5,595 | -287 | 0.00% | 14,371 |
| 2015-06-19 | 2015-06-17 | 3.446 | 5,882 | -7,024 | 0.00% | 20,267 |
| 2015-06-18 | 2015-06-16 | 3.446 | 12,906 | +7,024 | 0.00% | 44,468 |
| 2015-05-28 | 2015-05-26 | 3.007 | 5,882 | -134 | 0.00% | 17,687 |
| 2015-04-14 | 2015-04-10 | 2.224 | 6,016 | -31,926 | 0.00% | 13,379 |
| 2014-12-12 | 2014-12-10 | 2.067 | 37,942 | -2,299 | 0.01% | 78,438 |
| 2014-08-22 | 2014-08-20 | 1.831 | 40,241 | -3,894 | 0.01% | 73,684 |
| 2014-03-25 | 2014-03-21 | 1.481 | 44,135 | +37,137 | 0.01% | 65,364 |
| 2014-03-10 | 2014-03-06 | 1.508 | 6,998 | -7,428 | 0.00% | 10,552 |
| 2013-12-16 | 2013-12-12 | 1.347 | 14,426 | -283 | 0.00% | 19,430 |
| 2013-08-22 | 2013-08-20 | 1.450 | 14,709 | -832 | 0.00% | 21,324 |
| 2013-06-25 | 2013-06-21 | 1.525 | 15,541 | +8,001 | 0.00% | 23,695 |
| 2013-06-11 | 2013-06-07 | 1.525 | 7,540 | -20,004 | 0.00% | 11,496 |
| 2013-06-07 | 2013-06-05 | 1.525 | 27,544 | +20,004 | 0.01% | 41,996 |
| 2013-05-30 | 2013-05-28 | 1.750 | 7,540 | -12,002 | 0.00% | 13,192 |
| 2013-05-28 | 2013-05-24 | 1.650 | 19,542 | +12,002 | 0.01% | 32,237 |
| 2013-05-24 | 2013-05-22 | 1.750 | 7,540 | -8,001 | 0.00% | 13,192 |
| 2013-05-16 | 2013-05-14 | 1.575 | 15,541 | +8,001 | 0.00% | 24,472 |
| 2013-03-22 | 2013-03-20 | 1.550 | 7,540 | -40,008 | 0.00% | 11,685 |
| 2013-03-13 | 2013-03-11 | 1.775 | 47,548 | +40,008 | 0.01% | 84,380 |
| 2012-12-13 | 2012-12-11 | 1.225 | 7,540 | -150 | 0.00% | 9,238 |
| 2012-08-23 | 2012-08-21 | 1.152 | 7,690 | -491 | 0.00% | 8,857 |
| 2012-01-16 | 2012-01-12 | 0.851 | 8,181 | -231 | 0.00% | 6,965 |
| 2011-08-24 | 2011-08-22 | 0.628 | 8,412 | -290 | 0.00% | 5,283 |
| 2011-02-01 | 2011-01-28 | 0.877 | 8,702 | -36,940 | 0.00% | 7,632 |
| 2011-01-31 | 2011-01-27 | 0.910 | 45,642 | +36,940 | 0.01% | 41,515 |
| 2011-01-24 | 2011-01-20 | 0.779 | 8,702 | -245 | 0.00% | 6,782 |
| 2010-10-15 | 2010-10-13 | 1.784 | 8,947 | +1,554 | 0.00% | 15,965 |
| 2010-10-04 | 2010-09-29 | 1.759 | 7,393 | +109 | 0.00% | 13,006 |
| 2009-05-22 | 2009-05-20 | 1.526 | 7,284 | +4,960 | 0.00% | 11,118 |
| 2009-04-22 | 2009-04-20 | 9.859 | 2,324 | -2,317,896 | 0.00% | 22,913 |
| 2009-04-21 | 2009-04-17 | 9.781 | 2,320,220 | +1,559,188 | 4.46% | 22,692,991 |
| 2009-04-06 | 2009-04-02 | 0.104 | 761,032 | +722,980 | 4.46% | 79,118 |
| 2009-04-03 | 2009-04-01 | 0.101 | 38,052 | -2,848,255 | 0.22% | 3,859 |
| 2009-03-13 | 2009-03-11 | 0.150 | 2,886,307 | -564,747 | 0.27% | 431,801 |
| 2009-03-12 | 2009-03-10 | 0.147 | 3,451,054 | -320,234 | 0.32% | 507,538 |
| 2009-02-27 | 2009-02-25 | 0.203 | 3,771,288 | -118,313 | 0.35% | 765,013 |
| 2009-02-26 | 2009-02-24 | 0.200 | 3,889,601 | -236,626 | 0.37% | 779,150 |
| 2009-02-24 | 2009-02-20 | 0.203 | 4,126,227 | -487,449 | 0.39% | 837,013 |
| 2008-11-10 | 2008-11-06 | 0.162 | 4,613,676 | +78,875 | 0.43% | 748,714 |
| 2008-10-24 | 2008-10-22 | 0.198 | 4,534,801 | +236,626 | 0.43% | 896,896 |
| 2008-10-21 | 2008-10-17 | 0.210 | 4,298,175 | +37,860 | 0.40% | 904,589 |
| 2008-10-14 | 2008-10-10 | 0.203 | 4,260,315 | -256,645 | 0.40% | 866,054 |
| 2008-10-13 | 2008-10-09 | 0.230 | 4,516,960 | +83,627 | 0.40% | 1,037,056 |
| 2008-10-09 | 2008-10-06 | 0.237 | 4,433,333 | +41,813 | 0.39% | 1,049,663 |
| 2008-10-08 | 2008-10-03 | 0.242 | 4,391,520 | +50,176 | 0.39% | 1,060,769 |
| 2008-09-16 | 2008-09-11 | 0.407 | 4,341,344 | +66,902 | 0.39% | 1,765,053 |
| 2008-09-11 | 2008-09-09 | 0.433 | 4,274,442 | +41,813 | 0.38% | 1,850,302 |
| 2008-09-04 | 2008-09-02 | 0.435 | 4,232,629 | +41,813 | 0.38% | 1,842,324 |
| 2008-08-28 | 2008-08-26 | 0.430 | 4,190,816 | +125,441 | 0.37% | 1,804,079 |
| 2008-08-27 | 2008-08-25 | 0.442 | 4,065,375 | +234,155 | 0.36% | 1,798,692 |
| 2008-08-26 | 2008-08-21 | 0.440 | 3,831,220 | +36,795 | 0.34% | 1,685,930 |
| 2008-08-13 | 2008-08-11 | 0.519 | 3,794,425 | +83,627 | 0.34% | 1,969,202 |
| 2008-08-12 | 2008-08-08 | 0.529 | 3,710,798 | +260,916 | 0.33% | 1,961,300 |
| 2008-07-18 | 2008-07-16 | 0.646 | 3,449,882 | +41,813 | 0.31% | 2,227,679 |
| 2008-07-15 | 2008-07-11 | 0.706 | 3,408,069 | +30,106 | 0.30% | 2,404,445 |
| 2008-07-02 | 2008-06-27 | 0.741 | 3,377,963 | +41,813 | 0.30% | 2,504,385 |
| 2008-06-30 | 2008-06-26 | 0.765 | 3,336,150 | +41,814 | 0.30% | 2,553,172 |
| 2008-06-17 | 2008-06-13 | 0.801 | 3,294,336 | +70,246 | 0.29% | 2,639,351 |
| 2008-06-12 | 2008-06-10 | 0.837 | 3,224,090 | +26,761 | 0.29% | 2,698,732 |
| 2008-06-05 | 2008-06-03 | 0.861 | 3,197,329 | +125,440 | 0.28% | 2,752,798 |
| 2008-03-20 | 2008-03-18 | 0.825 | 3,071,889 | +50,176 | 0.27% | 2,534,598 |
| 2008-03-19 | 2008-03-17 | 0.885 | 3,021,713 | +41,813 | 0.27% | 2,673,865 |
| 2008-03-18 | 2008-03-14 | 1.016 | 2,979,900 | +41,814 | 0.26% | 3,028,832 |
| 2008-03-17 | 2008-03-13 | 1.052 | 2,938,086 | +83,627 | 0.26% | 3,091,731 |
| 2008-03-14 | 2008-03-12 | 1.088 | 2,854,459 | +251,653 | 0.25% | 3,106,131 |
| 2008-03-13 | 2008-03-11 | 1.136 | 2,602,806 | +48,504 | 0.23% | 2,956,786 |
| 2008-02-20 | 2008-02-18 | 1.124 | 2,554,302 | +197,359 | 0.23% | 2,871,142 |
| 2008-02-11 | 2008-02-04 | 1.136 | 2,356,943 | +41,813 | 0.21% | 2,677,486 |
| 2008-01-28 | 2008-01-24 | 1.124 | 2,315,130 | +41,814 | 0.21% | 2,602,302 |
| 2008-01-24 | 2008-01-22 | 1.094 | 2,273,316 | +302,285 | 0.20% | 2,487,508 |
| 2008-01-23 | 2008-01-21 | 1.187 | 1,971,031 | +238,818 | 0.17% | 2,340,294 |
| 2008-01-22 | 2008-01-18 | 1.234 | 1,732,213 | +42,953 | 0.15% | 2,137,391 |
| 2008-01-21 | 2008-01-17 | 1.257 | 1,689,260 | +115,114 | 0.15% | 2,123,719 |
| 2008-01-18 | 2008-01-16 | 1.280 | 1,574,146 | +324,724 | 0.14% | 2,015,647 |
| 2008-01-15 | 2008-01-11 | 1.304 | 1,249,422 | +42,953 | 0.11% | 1,628,936 |
| 2008-01-09 | 2008-01-07 | 1.327 | 1,206,469 | +42,953 | 0.11% | 1,601,024 |
| 2008-01-07 | 2008-01-03 | 1.327 | 1,163,516 | +42,953 | 0.10% | 1,544,024 |
| 2007-12-28 | 2007-12-24 | 1.374 | 1,120,563 | -42,953 | 0.10% | 1,539,200 |
| 2007-12-20 | 2007-12-18 | 1.304 | 1,163,516 | +85,906 | 0.10% | 1,516,936 |
| 2007-12-19 | 2007-12-17 | 1.304 | 1,077,610 | +85,906 | 0.09% | 1,404,936 |
| 2007-12-17 | 2007-12-13 | 1.327 | 991,704 | +42,953 | 0.09% | 1,316,024 |
| 2007-12-14 | 2007-12-12 | 1.374 | 948,751 | +42,953 | 0.08% | 1,303,200 |
| 2007-12-12 | 2007-12-10 | 1.350 | 905,798 | +118,550 | 0.08% | 1,223,112 |
| 2007-12-11 | 2007-12-07 | 1.374 | 787,248 | +42,953 | 0.07% | 1,081,360 |
| 2007-12-05 | 2007-12-03 | 1.443 | 744,295 | -42,953 | 0.07% | 1,074,345 |
| 2007-12-04 | 2007-11-30 | 1.443 | 787,248 | -85,906 | 0.07% | 1,136,345 |
| 2007-11-27 | 2007-11-23 | 1.327 | 873,154 | +5,155 | 0.08% | 1,158,704 |
| 2007-11-26 | 2007-11-22 | 1.327 | 867,999 | +65,288 | 0.08% | 1,151,863 |
| 2007-11-23 | 2007-11-21 | 1.397 | 802,711 | +20,618 | 0.07% | 1,121,288 |
| 2007-11-16 | 2007-11-14 | 1.490 | 782,093 | -42,953 | 0.07% | 1,165,320 |
| 2007-11-14 | 2007-11-12 | 1.374 | 825,046 | +85,906 | 0.07% | 1,133,279 |
| 2007-11-05 | 2007-11-01 | 1.513 | 739,140 | +116,063 | 0.07% | 1,118,528 |
| 2007-10-11 | 2007-10-09 | 1.350 | 623,077 | +42,953 | 0.07% | 841,350 |
| 2007-10-09 | 2007-10-05 | 1.340 | 580,124 | -135,634 | 0.06% | 777,213 |
| 2007-09-03 | 2007-08-30 | 1.283 | 715,758 | -52,996 | 0.06% | 918,409 |
| 2007-08-31 | 2007-08-29 | 1.264 | 768,754 | +27,558 | 0.07% | 971,904 |
| 2007-08-29 | 2007-08-27 | 1.340 | 741,196 | -27,558 | 0.06% | 993,007 |
| 2007-08-21 | 2007-08-17 | 1.113 | 768,754 | +76,314 | 0.07% | 855,856 |
| 2007-08-20 | 2007-08-16 | 1.245 | 692,440 | +27,557 | 0.06% | 862,357 |
| 2007-08-17 | 2007-08-15 | 1.340 | 664,883 | +27,558 | 0.06% | 890,768 |
| 2007-08-08 | 2007-08-06 | 1.415 | 637,325 | +27,558 | 0.06% | 901,952 |
| 2007-08-02 | 2007-07-31 | 1.585 | 609,767 | -105,991 | 0.05% | 966,505 |
| 2007-08-01 | 2007-07-30 | 1.547 | 715,758 | +105,991 | 0.06% | 1,107,493 |
| 2007-07-31 | 2007-07-27 | 1.528 | 609,767 | -21,198 | 0.05% | 931,987 |
| 2007-07-30 | 2007-07-26 | 1.623 | 630,965 | -42,397 | 0.05% | 1,023,917 |
| 2007-07-27 | 2007-07-25 | 1.679 | 673,362 | -27,557 | 0.06% | 1,130,836 |
| 2007-07-26 | 2007-07-24 | 1.585 | 700,919 | -27,558 | 0.06% | 1,110,985 |
| 2007-07-20 | 2007-07-18 | 1.472 | 728,477 | +14,839 | 0.06% | 1,072,189 |
| 2007-06-28 | 2007-06-26 | 1.415 | 713,638 | -105,991 | 0.07% | 1,009,951 |
| 2007-06-27 | 2007-06-25 | 1.434 | 819,629 | +120,829 | 0.08% | 1,175,417 |
| 2007-06-26 | 2007-06-22 | 1.453 | 698,800 | 0.07% | 1,015,324 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy