History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-10-13 | 2025-10-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-10 | 2025-10-08 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-29 | 2025-09-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-25 | 2025-09-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-24 | 2025-09-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-22 | 2025-09-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-09-19 | 2025-09-17 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-18 | 2025-09-16 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-17 | 2025-09-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-09-16 | 2025-09-12 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-09-12 | 2025-09-10 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2025-09-11 | 2025-09-09 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-08 | 2025-09-04 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-09-05 | 2025-09-03 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-09-04 | 2025-09-02 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-03 | 2025-09-01 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-02 | 2025-08-29 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-09-01 | 2025-08-28 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-29 | 2025-08-27 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-28 | 2025-08-26 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-08-27 | 2025-08-25 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-13 | 2025-08-11 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-12 | 2025-08-08 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-11 | 2025-08-07 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-08-08 | 2025-08-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-29 | 2025-07-25 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-28 | 2025-07-24 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-25 | 2025-07-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-24 | 2025-07-22 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-07-22 | 2025-07-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-21 | 2025-07-17 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-16 | 2025-07-14 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-07-15 | 2025-07-11 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-07-14 | 2025-07-10 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-07-11 | 2025-07-09 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-07-10 | 2025-07-08 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-09 | 2025-07-07 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-08 | 2025-07-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-26 | 2025-06-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-18 | 2025-06-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-11 | 2025-06-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-02 | 2025-05-29 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-29 | 2025-05-27 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-05-26 | 2025-05-22 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-21 | 2025-05-19 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-05-16 | 2025-05-14 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-05-15 | 2025-05-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-12 | 2025-05-08 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-05-08 | 2025-05-06 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-05-07 | 2025-05-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-02 | 2025-04-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-30 | 2025-04-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-04-29 | 2025-04-25 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-04-28 | 2025-04-24 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2025-04-25 | 2025-04-23 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-04-24 | 2025-04-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-04-23 | 2025-04-17 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-15 | 2025-04-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-04-11 | 2025-04-09 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-04-10 | 2025-04-08 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-04-08 | 2025-04-03 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-04-01 | 2025-03-28 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-31 | 2025-03-27 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-28 | 2025-03-26 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-26 | 2025-03-24 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-20 | 2025-03-18 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-18 | 2025-03-14 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-03-14 | 2025-03-12 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-03-13 | 2025-03-11 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-12 | 2025-03-10 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-11 | 2025-03-07 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-10 | 2025-03-06 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-03-07 | 2025-03-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-06 | 2025-03-04 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-05 | 2025-03-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-02-20 | 2025-02-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-02-19 | 2025-02-17 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-18 | 2025-02-14 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-02-17 | 2025-02-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-14 | 2025-02-12 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-13 | 2025-02-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-11 | 2025-02-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-03 | 2025-01-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-27 | 2025-01-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-01-13 | 2025-01-09 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-01-09 | 2025-01-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-08 | 2025-01-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-18 | 2024-12-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-08-22 | 2023-08-18 | 0.680 | 2,000 | -39,000 | 0.00% | 1,360 |
| 2023-08-14 | 2023-08-10 | 0.810 | 41,000 | -195,200 | 0.01% | 33,210 |
| 2023-07-12 | 2023-07-10 | 0.820 | 236,200 | -2,137,800 | 0.08% | 193,684 |
| 2023-06-26 | 2023-06-21 | 0.900 | 2,374,000 | -245,000 | 0.78% | 2,136,600 |
| 2023-05-12 | 2023-05-10 | 0.576 | 2,619,000 | -565,153 | 1.30% | 1,507,909 |
| 2023-02-20 | 2023-02-16 | 1.094 | 3,184,153 | -638,532 | 1.30% | 3,483,270 |
| 2022-09-01 | 2022-08-30 | 1.810 | 3,822,685 | +297,868 | 1.56% | 6,917,240 |
| 2021-12-03 | 2021-12-01 | 2.221 | 3,524,817 | +36,474 | 1.44% | 7,827,840 |
| 2021-11-22 | 2021-11-18 | 2.426 | 3,488,343 | -3,647,369 | 1.42% | 8,464,140 |
| 2021-10-18 | 2021-10-12 | 2.509 | 7,135,712 | +38,906 | 2.91% | 17,901,061 |
| 2021-09-07 | 2021-09-03 | 2.303 | 7,096,806 | +58,358 | 2.89% | 16,344,159 |
| 2021-09-01 | 2021-08-30 | 2.344 | 7,038,448 | +486 | 2.87% | 16,499,219 |
| 2021-08-16 | 2021-08-12 | 2.385 | 7,037,962 | +12,887 | 2.87% | 16,787,520 |
| 2021-08-04 | 2021-08-02 | 2.468 | 7,025,075 | +273,553 | 2.86% | 17,334,601 |
| 2021-08-03 | 2021-07-30 | 2.468 | 6,751,522 | +122,551 | 2.75% | 16,659,600 |
| 2021-07-29 | 2021-07-27 | 2.385 | 6,628,971 | +36,474 | 2.70% | 15,811,961 |
| 2021-07-06 | 2021-07-02 | 2.961 | 6,592,497 | +224,921 | 2.69% | 19,520,640 |
| 2021-06-18 | 2021-06-16 | 2.591 | 6,367,576 | +36,474 | 2.59% | 16,497,811 |
| 2021-06-03 | 2021-06-01 | 3.043 | 6,331,102 | +1,265,637 | 2.58% | 19,267,380 |
| 2021-06-01 | 2021-05-28 | 3.208 | 5,065,465 | +2,668,901 | 2.06% | 16,248,959 |
| 2021-05-07 | 2021-05-05 | 3.249 | 2,396,564 | +21,884 | 0.98% | 7,786,239 |
| 2021-05-06 | 2021-05-04 | 3.208 | 2,374,680 | +79,269 | 0.97% | 7,617,480 |
| 2021-04-30 | 2021-04-28 | 3.249 | 2,295,411 | +1,833,411 | 0.94% | 7,457,602 |
| 2021-04-08 | 2021-04-01 | 3.249 | 462,000 | +364,737 | 0.19% | 1,501,000 |
| 2021-04-07 | 2021-03-31 | 3.084 | 97,263 | +60,789 | 0.04% | 300,000 |
| 2021-03-24 | 2021-03-22 | 2.344 | 36,474 | +36,474 | 0.01% | 85,501 |
| 2020-10-05 | 2020-09-29 | 2.056 | 0 | -729,474 | ||
| 2020-09-29 | 2020-09-25 | 2.139 | 729,474 | +729,474 | 0.30% | 1,560,001 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy