History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 125,452 | +0 | 0.04% | 20,825 |
| 2025-10-13 | 2025-10-09 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-10-10 | 2025-10-08 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-10-09 | 2025-10-06 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-10-08 | 2025-10-03 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-10-06 | 2025-10-02 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-10-03 | 2025-09-30 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-10-02 | 2025-09-29 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-09-30 | 2025-09-26 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-09-29 | 2025-09-25 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-09-26 | 2025-09-24 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-09-25 | 2025-09-23 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-09-24 | 2025-09-22 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-09-23 | 2025-09-19 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-09-22 | 2025-09-18 | 0.165 | 125,452 | +0 | 0.04% | 20,700 |
| 2025-09-19 | 2025-09-17 | 0.168 | 125,452 | +0 | 0.04% | 21,076 |
| 2025-09-18 | 2025-09-16 | 0.168 | 125,452 | +0 | 0.04% | 21,076 |
| 2025-09-17 | 2025-09-15 | 0.168 | 125,452 | +0 | 0.04% | 21,076 |
| 2025-09-16 | 2025-09-12 | 0.151 | 125,452 | +0 | 0.04% | 18,943 |
| 2025-09-15 | 2025-09-11 | 0.160 | 125,452 | +0 | 0.04% | 20,072 |
| 2025-09-12 | 2025-09-10 | 0.146 | 125,452 | +0 | 0.04% | 18,316 |
| 2025-09-11 | 2025-09-09 | 0.142 | 125,452 | +0 | 0.04% | 17,814 |
| 2025-09-10 | 2025-09-08 | 0.150 | 125,452 | +0 | 0.04% | 18,818 |
| 2025-09-09 | 2025-09-05 | 0.156 | 125,452 | +0 | 0.04% | 19,571 |
| 2025-09-08 | 2025-09-04 | 0.156 | 125,452 | +0 | 0.04% | 19,571 |
| 2025-09-05 | 2025-09-03 | 0.166 | 125,452 | +0 | 0.04% | 20,825 |
| 2025-09-04 | 2025-09-02 | 0.175 | 125,452 | +0 | 0.04% | 21,954 |
| 2025-09-03 | 2025-09-01 | 0.176 | 125,452 | +0 | 0.04% | 22,080 |
| 2025-09-02 | 2025-08-29 | 0.177 | 125,452 | +0 | 0.04% | 22,205 |
| 2025-09-01 | 2025-08-28 | 0.177 | 125,452 | +0 | 0.04% | 22,205 |
| 2025-08-29 | 2025-08-27 | 0.177 | 125,452 | +0 | 0.04% | 22,205 |
| 2025-08-28 | 2025-08-26 | 0.177 | 125,452 | +0 | 0.04% | 22,205 |
| 2025-08-27 | 2025-08-25 | 0.183 | 125,452 | +0 | 0.04% | 22,958 |
| 2025-08-26 | 2025-08-22 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-08-25 | 2025-08-21 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-08-22 | 2025-08-20 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-08-21 | 2025-08-19 | 0.160 | 125,452 | +0 | 0.04% | 20,072 |
| 2025-08-20 | 2025-08-18 | 0.160 | 125,452 | +0 | 0.04% | 20,072 |
| 2025-08-19 | 2025-08-15 | 0.170 | 125,452 | +0 | 0.04% | 21,327 |
| 2025-08-18 | 2025-08-14 | 0.170 | 125,452 | +0 | 0.04% | 21,327 |
| 2025-08-15 | 2025-08-13 | 0.170 | 125,452 | +0 | 0.04% | 21,327 |
| 2025-08-14 | 2025-08-12 | 0.179 | 125,452 | +0 | 0.04% | 22,456 |
| 2025-08-13 | 2025-08-11 | 0.179 | 125,452 | +0 | 0.04% | 22,456 |
| 2025-08-12 | 2025-08-08 | 0.179 | 125,452 | +0 | 0.04% | 22,456 |
| 2025-08-11 | 2025-08-07 | 0.179 | 125,452 | +0 | 0.04% | 22,456 |
| 2025-08-08 | 2025-08-06 | 0.180 | 125,452 | +0 | 0.04% | 22,581 |
| 2025-08-07 | 2025-08-05 | 0.180 | 125,452 | +0 | 0.04% | 22,581 |
| 2025-08-06 | 2025-08-04 | 0.180 | 125,452 | +0 | 0.04% | 22,581 |
| 2025-08-05 | 2025-08-01 | 0.170 | 125,452 | +0 | 0.04% | 21,327 |
| 2025-08-04 | 2025-07-31 | 0.160 | 125,452 | +0 | 0.04% | 20,072 |
| 2025-08-01 | 2025-07-30 | 0.180 | 125,452 | +0 | 0.04% | 22,581 |
| 2025-07-31 | 2025-07-29 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-07-30 | 2025-07-28 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-07-29 | 2025-07-25 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-07-28 | 2025-07-24 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-07-25 | 2025-07-23 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-07-24 | 2025-07-22 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-07-23 | 2025-07-21 | 0.205 | 125,452 | +0 | 0.04% | 25,718 |
| 2025-07-22 | 2025-07-18 | 0.226 | 125,452 | +0 | 0.04% | 28,352 |
| 2025-07-21 | 2025-07-17 | 0.226 | 125,452 | +0 | 0.04% | 28,352 |
| 2025-07-18 | 2025-07-16 | 0.226 | 125,452 | +0 | 0.04% | 28,352 |
| 2025-07-17 | 2025-07-15 | 0.197 | 125,452 | +0 | 0.04% | 24,714 |
| 2025-07-16 | 2025-07-14 | 0.207 | 125,452 | +0 | 0.04% | 25,969 |
| 2025-07-15 | 2025-07-11 | 0.206 | 125,452 | +0 | 0.04% | 25,843 |
| 2025-07-14 | 2025-07-10 | 0.219 | 125,452 | +0 | 0.04% | 27,474 |
| 2025-07-11 | 2025-07-09 | 0.217 | 125,452 | +0 | 0.04% | 27,223 |
| 2025-07-10 | 2025-07-08 | 0.218 | 125,452 | +0 | 0.04% | 27,349 |
| 2025-07-09 | 2025-07-07 | 0.232 | 125,452 | +0 | 0.04% | 29,105 |
| 2025-07-08 | 2025-07-04 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-07-07 | 2025-07-03 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-07-04 | 2025-07-02 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-07-03 | 2025-06-30 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-07-02 | 2025-06-27 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-06-30 | 2025-06-26 | 0.260 | 125,452 | +0 | 0.04% | 32,618 |
| 2025-06-27 | 2025-06-25 | 0.260 | 125,452 | +0 | 0.04% | 32,618 |
| 2025-06-26 | 2025-06-24 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-06-25 | 2025-06-23 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-06-24 | 2025-06-20 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-06-23 | 2025-06-19 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-06-20 | 2025-06-18 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-06-19 | 2025-06-17 | 0.255 | 125,452 | +0 | 0.04% | 31,990 |
| 2025-06-18 | 2025-06-16 | 0.265 | 125,452 | +0 | 0.04% | 33,245 |
| 2025-06-17 | 2025-06-13 | 0.290 | 125,452 | +0 | 0.04% | 36,381 |
| 2025-06-16 | 2025-06-12 | 0.290 | 125,452 | +0 | 0.04% | 36,381 |
| 2025-06-13 | 2025-06-11 | 0.290 | 125,452 | +0 | 0.04% | 36,381 |
| 2025-06-12 | 2025-06-10 | 0.290 | 125,452 | +0 | 0.04% | 36,381 |
| 2025-06-11 | 2025-06-09 | 0.285 | 125,452 | +0 | 0.04% | 35,754 |
| 2025-06-10 | 2025-06-06 | 0.315 | 125,452 | +0 | 0.04% | 39,517 |
| 2025-06-09 | 2025-06-05 | 0.300 | 125,452 | +0 | 0.04% | 37,636 |
| 2025-06-06 | 2025-06-04 | 0.300 | 125,452 | +0 | 0.04% | 37,636 |
| 2025-06-05 | 2025-06-03 | 0.310 | 125,452 | +0 | 0.04% | 38,890 |
| 2025-06-04 | 2025-06-02 | 0.310 | 125,452 | +0 | 0.04% | 38,890 |
| 2025-06-03 | 2025-05-30 | 0.310 | 125,452 | +0 | 0.04% | 38,890 |
| 2025-06-02 | 2025-05-29 | 0.290 | 125,452 | +0 | 0.04% | 36,381 |
| 2025-05-30 | 2025-05-28 | 0.300 | 125,452 | +0 | 0.04% | 37,636 |
| 2025-05-29 | 2025-05-27 | 0.365 | 125,452 | +0 | 0.04% | 45,790 |
| 2025-05-28 | 2025-05-26 | 0.330 | 125,452 | +0 | 0.04% | 41,399 |
| 2025-05-27 | 2025-05-23 | 0.238 | 125,452 | +0 | 0.04% | 29,858 |
| 2025-05-26 | 2025-05-22 | 0.248 | 125,452 | +0 | 0.04% | 31,112 |
| 2025-05-23 | 2025-05-21 | 0.249 | 125,452 | +0 | 0.04% | 31,238 |
| 2025-05-22 | 2025-05-20 | 0.249 | 125,452 | +0 | 0.04% | 31,238 |
| 2025-05-21 | 2025-05-19 | 0.249 | 125,452 | +0 | 0.04% | 31,238 |
| 2025-05-20 | 2025-05-16 | 0.250 | 125,452 | +0 | 0.04% | 31,363 |
| 2025-05-19 | 2025-05-15 | 0.249 | 125,452 | +0 | 0.04% | 31,238 |
| 2025-05-16 | 2025-05-14 | 0.246 | 125,452 | +0 | 0.04% | 30,861 |
| 2025-05-15 | 2025-05-13 | 0.235 | 125,452 | +0 | 0.04% | 29,481 |
| 2025-05-14 | 2025-05-12 | 0.240 | 125,452 | +0 | 0.04% | 30,108 |
| 2025-05-13 | 2025-05-09 | 0.218 | 125,452 | +0 | 0.04% | 27,349 |
| 2025-05-12 | 2025-05-08 | 0.207 | 125,452 | +0 | 0.04% | 25,969 |
| 2025-05-09 | 2025-05-07 | 0.203 | 125,452 | +0 | 0.04% | 25,467 |
| 2025-05-08 | 2025-05-06 | 0.201 | 125,452 | +0 | 0.04% | 25,216 |
| 2025-05-07 | 2025-05-02 | 0.200 | 125,452 | +0 | 0.04% | 25,090 |
| 2025-05-06 | 2025-04-30 | 0.214 | 125,452 | +0 | 0.04% | 26,847 |
| 2025-05-02 | 2025-04-29 | 0.230 | 125,452 | +0 | 0.04% | 28,854 |
| 2025-04-30 | 2025-04-28 | 0.226 | 125,452 | -29,200 | 0.04% | 28,352 |
| 2025-01-06 | 2025-01-02 | 0.280 | 154,652 | -44,000 | 0.05% | 43,303 |
| 2024-11-06 | 2024-11-04 | 0.380 | 198,652 | -24,000 | 0.07% | 75,488 |
| 2024-04-15 | 2024-04-11 | 0.680 | 222,652 | -70,000 | 0.07% | 151,403 |
| 2023-06-19 | 2023-06-15 | 0.810 | 292,652 | -6,000 | 0.15% | 237,048 |
| 2023-05-12 | 2023-05-10 | 0.576 | 298,652 | -64,446 | 0.15% | 171,951 |
| 2022-12-19 | 2022-12-15 | 1.439 | 363,098 | -359,874 | 0.15% | 522,641 |
| 2022-12-09 | 2022-12-07 | 1.390 | 722,972 | +359,874 | 0.29% | 1,004,962 |
| 2022-07-26 | 2022-07-22 | 1.645 | 363,098 | -668,685 | 0.15% | 597,304 |
| 2022-03-23 | 2022-03-21 | 1.653 | 1,031,783 | +751,358 | 0.42% | 1,705,792 |
| 2022-02-11 | 2022-02-09 | 2.509 | 280,425 | -5,836 | 0.11% | 703,490 |
| 2021-12-17 | 2021-12-15 | 2.221 | 286,261 | +7,295 | 0.12% | 635,722 |
| 2021-11-24 | 2021-11-22 | 2.385 | 278,966 | +85,105 | 0.11% | 665,412 |
| 2021-07-26 | 2021-07-22 | 2.426 | 193,861 | +4,864 | 0.08% | 470,386 |
| 2021-05-05 | 2021-05-03 | 3.043 | 188,997 | +3,890 | 0.08% | 575,173 |
| 2021-04-23 | 2021-04-21 | 3.208 | 185,107 | +5,836 | 0.08% | 593,785 |
| 2021-04-13 | 2021-04-09 | 3.413 | 179,271 | -2,432 | 0.07% | 611,927 |
| 2021-04-12 | 2021-04-08 | 3.372 | 181,703 | -2,431 | 0.07% | 612,756 |
| 2021-04-08 | 2021-04-01 | 3.249 | 184,134 | -1,216 | 0.08% | 598,236 |
| 2021-04-07 | 2021-03-31 | 3.084 | 185,350 | -9,726 | 0.08% | 571,696 |
| 2021-04-01 | 2021-03-30 | 2.797 | 195,076 | -6,079 | 0.08% | 545,537 |
| 2021-03-16 | 2021-03-12 | 2.180 | 201,155 | +6,079 | 0.08% | 438,448 |
| 2021-03-15 | 2021-03-11 | 2.509 | 195,076 | -6,079 | 0.08% | 489,379 |
| 2021-03-10 | 2021-03-08 | 1.974 | 201,155 | -12,158 | 0.08% | 397,085 |
| 2021-03-02 | 2021-02-26 | 1.933 | 213,313 | +7,295 | 0.09% | 412,313 |
| 2021-02-19 | 2021-02-17 | 1.875 | 206,018 | +4,863 | 0.08% | 386,351 |
| 2020-02-21 | 2020-02-19 | 3.084 | 201,155 | -3,648 | 0.08% | 620,446 |
| 2019-11-29 | 2019-11-27 | 3.496 | 204,803 | +3,648 | 0.08% | 715,924 |
| 2019-11-28 | 2019-11-26 | 3.619 | 201,155 | +6,079 | 0.08% | 727,990 |
| 2019-11-27 | 2019-11-25 | 3.660 | 195,076 | +18,237 | 0.08% | 714,012 |
| 2019-11-25 | 2019-11-21 | 3.660 | 176,839 | -24,316 | 0.07% | 647,261 |
| 2019-11-19 | 2019-11-15 | 3.701 | 201,155 | -6,079 | 0.08% | 744,535 |
| 2019-11-13 | 2019-11-11 | 3.660 | 207,234 | -6,079 | 0.08% | 758,512 |
| 2019-09-19 | 2019-09-17 | 3.413 | 213,313 | +6,079 | 0.09% | 728,127 |
| 2019-09-17 | 2019-09-13 | 3.742 | 207,234 | -30,395 | 0.08% | 775,558 |
| 2019-09-13 | 2019-09-11 | 3.496 | 237,629 | +6,079 | 0.10% | 830,673 |
| 2019-09-12 | 2019-09-10 | 3.496 | 231,550 | +12,158 | 0.09% | 809,423 |
| 2019-08-26 | 2019-08-22 | 3.660 | 219,392 | +24,316 | 0.09% | 803,013 |
| 2019-04-17 | 2019-04-15 | 4.442 | 195,076 | +27,963 | 0.08% | 866,441 |
| 2019-04-15 | 2019-04-11 | 4.606 | 167,113 | +4,863 | 0.07% | 769,733 |
| 2019-04-10 | 2019-04-08 | 4.688 | 162,250 | +9,726 | 0.07% | 760,679 |
| 2017-09-26 | 2017-09-22 | 4.935 | 152,524 | -2,431 | 0.07% | 752,716 |
| 2017-08-30 | 2017-08-28 | 4.277 | 154,955 | +2,431 | 0.08% | 662,751 |
| 2017-05-12 | 2017-05-10 | 6.004 | 152,524 | -972 | 0.07% | 915,804 |
| 2017-05-11 | 2017-05-09 | 6.416 | 153,496 | +972 | 0.07% | 984,767 |
| 2017-04-05 | 2017-03-31 | 4.524 | 152,524 | -24,315 | 0.07% | 689,990 |
| 2017-03-31 | 2017-03-29 | 4.771 | 176,839 | +24,315 | 0.09% | 843,622 |
| 2017-03-13 | 2017-03-09 | 5.100 | 152,524 | -52 | 0.07% | 777,806 |
| 2017-03-02 | 2017-02-28 | 5.346 | 152,576 | -9,726 | 0.07% | 815,720 |
| 2017-02-24 | 2017-02-22 | 5.100 | 162,302 | +9,726 | 0.08% | 827,670 |
| 2017-01-18 | 2017-01-16 | 3.635 | 152,576 | -210,800 | 0.07% | 554,605 |
| 2017-01-17 | 2017-01-13 | 3.706 | 363,376 | +11,225 | 0.08% | 1,346,750 |
| 2016-11-29 | 2016-11-25 | 2.958 | 352,151 | -16,837 | 0.07% | 1,041,609 |
| 2016-11-28 | 2016-11-24 | 3.029 | 368,988 | +16,837 | 0.08% | 1,117,709 |
| 2016-10-06 | 2016-10-04 | 2.067 | 352,151 | +6 | 0.07% | 727,871 |
| 2016-08-19 | 2016-08-17 | 2.103 | 352,145 | -17,906 | 0.08% | 740,408 |
| 2016-01-27 | 2016-01-25 | 2.238 | 370,051 | +4 | 0.08% | 828,254 |
| 2015-12-10 | 2015-12-08 | 2.305 | 370,047 | -11,046 | 0.08% | 852,979 |
| 2015-10-05 | 2015-09-30 | 2.338 | 381,093 | +7 | 0.08% | 890,990 |
| 2015-08-21 | 2015-08-19 | 2.568 | 381,086 | -19,543 | 0.08% | 978,816 |
| 2015-06-01 | 2015-05-28 | 3.070 | 400,629 | -265 | 0.09% | 1,229,795 |
| 2015-05-28 | 2015-05-26 | 3.007 | 400,894 | -38,949 | 0.09% | 1,205,494 |
| 2015-05-22 | 2015-05-20 | 3.070 | 439,843 | +37,034 | 0.10% | 1,350,169 |
| 2015-05-14 | 2015-05-12 | 2.725 | 402,809 | +1,915 | 0.09% | 1,097,698 |
| 2015-04-29 | 2015-04-27 | 2.725 | 400,894 | -595,727 | 0.09% | 1,092,479 |
| 2015-04-24 | 2015-04-22 | 2.631 | 996,621 | +595,727 | 0.22% | 2,622,247 |
| 2015-01-26 | 2015-01-22 | 2.099 | 400,894 | +32 | 0.09% | 841,335 |
| 2014-12-12 | 2014-12-10 | 2.067 | 400,862 | -24,295 | 0.09% | 828,711 |
| 2014-12-01 | 2014-11-27 | 2.008 | 425,157 | -13,544 | 0.09% | 853,824 |
| 2014-11-26 | 2014-11-24 | 2.008 | 438,701 | +13,544 | 0.09% | 881,024 |
| 2014-10-06 | 2014-09-30 | 1.742 | 425,157 | +36 | 0.09% | 740,818 |
| 2014-08-22 | 2014-08-20 | 1.831 | 425,121 | -41,141 | 0.10% | 778,421 |
| 2014-03-17 | 2014-03-13 | 1.481 | 466,262 | -47 | 0.10% | 690,535 |
| 2013-12-16 | 2013-12-12 | 1.347 | 466,309 | -9,143 | 0.10% | 628,064 |
| 2013-10-04 | 2013-10-02 | 1.373 | 475,452 | +30 | 0.10% | 652,935 |
| 2013-08-22 | 2013-08-20 | 1.450 | 475,422 | -26,910 | 0.10% | 689,215 |
| 2013-06-03 | 2013-05-30 | 1.725 | 502,332 | -32,007 | 0.14% | 866,339 |
| 2013-05-31 | 2013-05-29 | 1.725 | 534,339 | -168,036 | 0.14% | 921,539 |
| 2013-05-30 | 2013-05-28 | 1.750 | 702,375 | +200,043 | 0.19% | 1,228,895 |
| 2013-03-11 | 2013-03-07 | 1.675 | 502,332 | -5,481,165 | 0.15% | 841,227 |
| 2013-03-08 | 2013-03-06 | 1.575 | 5,983,497 | -1,520,323 | 1.84% | 9,422,005 |
| 2013-03-07 | 2013-03-05 | 1.500 | 7,503,820 | -2,200,468 | 2.30% | 11,253,338 |
| 2013-03-06 | 2013-03-04 | 1.475 | 9,704,288 | -1,266,669 | 2.98% | 14,310,782 |
| 2013-03-05 | 2013-03-01 | 1.475 | 10,970,957 | -200,043 | 3.37% | 16,178,722 |
| 2013-03-04 | 2013-02-28 | 1.475 | 11,171,000 | +10,668,934 | 3.43% | 16,473,723 |
| 2012-12-13 | 2012-12-11 | 1.225 | 502,066 | -10,041 | 0.16% | 615,146 |
| 2012-09-26 | 2012-09-24 | 1.139 | 512,107 | +13 | 0.16% | 583,527 |
| 2012-08-23 | 2012-08-21 | 1.152 | 512,094 | -32,687 | 0.16% | 589,787 |
| 2012-07-31 | 2012-07-27 | 1.175 | 544,781 | +52 | 0.16% | 639,982 |
| 2012-01-16 | 2012-01-12 | 0.851 | 544,729 | -15,344 | 0.16% | 463,740 |
| 2011-08-24 | 2011-08-22 | 0.628 | 560,073 | -19,313 | 0.16% | 351,747 |
| 2011-01-24 | 2011-01-20 | 0.779 | 579,386 | -16,321 | 0.16% | 451,536 |
| 2010-10-15 | 2010-10-13 | 1.784 | 595,707 | +103,469 | 0.17% | 1,062,946 |
| 2010-10-04 | 2010-09-29 | 1.759 | 492,238 | +7,239 | 0.17% | 865,962 |
| 2009-11-11 | 2009-11-09 | 1.319 | 484,999 | -5,566 | 0.17% | 639,920 |
| 2009-06-30 | 2009-06-26 | 1.630 | 490,565 | -139,151 | 0.17% | 799,561 |
| 2009-06-25 | 2009-06-23 | 1.449 | 629,716 | +108,229 | 0.22% | 912,321 |
| 2009-06-22 | 2009-06-18 | 1.682 | 521,487 | +7,730 | 0.18% | 876,943 |
| 2009-06-19 | 2009-06-17 | 1.759 | 513,757 | +7,731 | 0.18% | 903,819 |
| 2009-06-18 | 2009-06-16 | 1.811 | 506,026 | -143,017 | 0.17% | 916,401 |
| 2009-06-17 | 2009-06-15 | 1.914 | 649,043 | +158,478 | 0.22% | 1,242,567 |
| 2009-06-15 | 2009-06-11 | 1.914 | 490,565 | +96,942 | 0.17% | 939,167 |
| 2009-05-22 | 2009-05-20 | 1.526 | 393,623 | +392,164 | 0.15% | 600,824 |
| 2009-05-06 | 2009-05-04 | 1.449 | 1,459 | -464 | 0.00% | 2,114 |
| 2009-04-22 | 2009-04-20 | 9.859 | 1,923 | -36,540 | 0.00% | 18,960 |
| 2009-04-21 | 2009-04-17 | 9.781 | 38,463 | +25,847 | 0.07% | 376,189 |
| 2009-04-06 | 2009-04-02 | 0.104 | 12,616 | +11,985 | 0.07% | 1,312 |
| 2009-04-03 | 2009-04-01 | 0.101 | 631 | -38,613 | 0.00% | 64 |
| 2008-11-18 | 2008-11-14 | 0.208 | 39,244 | -118,313 | 0.00% | 8,160 |
| 2008-11-17 | 2008-11-13 | 0.198 | 157,557 | +78,876 | 0.01% | 31,162 |
| 2008-11-05 | 2008-11-03 | 0.170 | 78,681 | +39,437 | 0.01% | 13,367 |
| 2008-10-14 | 2008-10-10 | 0.203 | 39,244 | -2,364 | 0.00% | 7,978 |
| 2008-04-21 | 2008-04-17 | 0.897 | 41,608 | +1,004 | 0.00% | 37,316 |
| 2008-01-24 | 2008-01-22 | 1.094 | 40,604 | -1,107 | 0.00% | 44,430 |
| 2008-01-07 | 2008-01-03 | 1.327 | 41,711 | -2,159,675 | 0.00% | 55,352 |
| 2007-11-05 | 2007-11-01 | 1.513 | 2,201,386 | +366,972 | 0.20% | 3,331,320 |
| 2007-10-10 | 2007-10-08 | 1.377 | 1,834,414 | +128,859 | 0.20% | 2,526,861 |
| 2007-10-09 | 2007-10-05 | 1.340 | 1,705,555 | -398,764 | 0.18% | 2,284,994 |
| 2007-08-23 | 2007-08-21 | 1.151 | 2,104,319 | -4,788,672 | 0.18% | 2,422,158 |
| 2007-08-22 | 2007-08-20 | 1.151 | 6,892,991 | -4,239,640 | 0.60% | 7,934,117 |
| 2007-08-21 | 2007-08-17 | 1.113 | 11,132,631 | +434,563 | 0.97% | 12,393,983 |
| 2007-08-20 | 2007-08-16 | 1.245 | 10,698,068 | -52,995 | 0.93% | 13,323,256 |
| 2007-08-16 | 2007-08-14 | 1.377 | 10,751,063 | -6,359,459 | 0.93% | 14,809,327 |
| 2007-08-01 | 2007-07-30 | 1.547 | 17,110,522 | -4,036,137 | 1.49% | 26,475,135 |
| 2007-07-31 | 2007-07-27 | 1.528 | 21,146,659 | -608,388 | 1.84% | 32,321,228 |
| 2007-07-30 | 2007-07-26 | 1.623 | 21,755,047 | +2,119,820 | 1.89% | 35,303,645 |
| 2007-07-27 | 2007-07-25 | 1.679 | 19,635,227 | +900,923 | 1.71% | 32,975,167 |
| 2007-07-26 | 2007-07-24 | 1.585 | 18,734,304 | -1,575,026 | 1.63% | 29,694,630 |
| 2007-07-25 | 2007-07-23 | 1.566 | 20,309,330 | +570,231 | 1.76% | 31,807,882 |
| 2007-07-24 | 2007-07-20 | 1.528 | 19,739,099 | +1,589,865 | 1.71% | 30,169,868 |
| 2007-07-23 | 2007-07-19 | 1.528 | 18,149,234 | -2,755,765 | 1.58% | 27,739,868 |
| 2007-07-20 | 2007-07-18 | 1.472 | 20,904,999 | -6,613,838 | 1.82% | 30,768,464 |
| 2007-07-19 | 2007-07-17 | 1.415 | 27,518,837 | +1,428,759 | 2.39% | 38,945,063 |
| 2007-07-18 | 2007-07-16 | 1.377 | 26,090,078 | -784,334 | 2.27% | 35,938,447 |
| 2007-07-13 | 2007-07-11 | 1.396 | 26,874,412 | -869,126 | 2.33% | 37,525,955 |
| 2007-07-12 | 2007-07-10 | 1.377 | 27,743,538 | -1,059,910 | 2.41% | 38,216,048 |
| 2007-07-11 | 2007-07-09 | 1.396 | 28,803,448 | -3,071,618 | 2.50% | 40,219,555 |
| 2007-07-10 | 2007-07-06 | 1.377 | 31,875,066 | -502,398 | 2.77% | 43,907,127 |
| 2007-07-05 | 2007-07-03 | 1.321 | 32,377,464 | -38,156 | 2.81% | 42,766,325 |
| 2007-07-03 | 2007-06-28 | 1.396 | 32,415,620 | -5,486,094 | 2.81% | 45,263,394 |
| 2007-06-29 | 2007-06-27 | 1.415 | 37,901,714 | -52,995 | 3.29% | 53,639,063 |
| 2007-06-28 | 2007-06-26 | 1.415 | 37,954,709 | -487,559 | 3.82% | 53,714,062 |
| 2007-06-27 | 2007-06-25 | 1.434 | 38,442,268 | -23,398,570 | 3.87% | 55,129,450 |
| 2007-06-26 | 2007-06-22 | 1.453 | 61,840,838 | 6.23% | 89,851,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy