History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 9,600 | +0 | 0.00% | 1,594 |
| 2025-10-13 | 2025-10-09 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-10-10 | 2025-10-08 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-10-09 | 2025-10-06 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-10-08 | 2025-10-03 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-10-06 | 2025-10-02 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-10-02 | 2025-09-29 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-09-30 | 2025-09-26 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-09-29 | 2025-09-25 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-09-26 | 2025-09-24 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-09-25 | 2025-09-23 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-09-24 | 2025-09-22 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-09-23 | 2025-09-19 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-09-22 | 2025-09-18 | 0.165 | 9,600 | +0 | 0.00% | 1,584 |
| 2025-09-19 | 2025-09-17 | 0.168 | 9,600 | +0 | 0.00% | 1,613 |
| 2025-09-18 | 2025-09-16 | 0.168 | 9,600 | +0 | 0.00% | 1,613 |
| 2025-09-17 | 2025-09-15 | 0.168 | 9,600 | +0 | 0.00% | 1,613 |
| 2025-09-16 | 2025-09-12 | 0.151 | 9,600 | +0 | 0.00% | 1,450 |
| 2025-09-15 | 2025-09-11 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2025-09-12 | 2025-09-10 | 0.146 | 9,600 | +0 | 0.00% | 1,402 |
| 2025-09-11 | 2025-09-09 | 0.142 | 9,600 | +0 | 0.00% | 1,363 |
| 2025-09-10 | 2025-09-08 | 0.150 | 9,600 | +0 | 0.00% | 1,440 |
| 2025-09-09 | 2025-09-05 | 0.156 | 9,600 | +0 | 0.00% | 1,498 |
| 2025-09-08 | 2025-09-04 | 0.156 | 9,600 | +0 | 0.00% | 1,498 |
| 2025-09-05 | 2025-09-03 | 0.166 | 9,600 | +0 | 0.00% | 1,594 |
| 2025-09-04 | 2025-09-02 | 0.175 | 9,600 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.176 | 9,600 | +0 | 0.00% | 1,690 |
| 2025-09-02 | 2025-08-29 | 0.177 | 9,600 | +0 | 0.00% | 1,699 |
| 2025-09-01 | 2025-08-28 | 0.177 | 9,600 | +0 | 0.00% | 1,699 |
| 2025-08-29 | 2025-08-27 | 0.177 | 9,600 | +0 | 0.00% | 1,699 |
| 2025-08-28 | 2025-08-26 | 0.177 | 9,600 | +0 | 0.00% | 1,699 |
| 2025-08-27 | 2025-08-25 | 0.183 | 9,600 | +0 | 0.00% | 1,757 |
| 2025-08-26 | 2025-08-22 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2025-08-19 | 2025-08-15 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2025-08-18 | 2025-08-14 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2025-08-15 | 2025-08-13 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2025-08-14 | 2025-08-12 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2025-08-13 | 2025-08-11 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2025-08-12 | 2025-08-08 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2025-08-11 | 2025-08-07 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2025-08-08 | 2025-08-06 | 0.180 | 9,600 | +0 | 0.00% | 1,728 |
| 2025-08-07 | 2025-08-05 | 0.180 | 9,600 | +0 | 0.00% | 1,728 |
| 2025-08-06 | 2025-08-04 | 0.180 | 9,600 | +0 | 0.00% | 1,728 |
| 2025-08-05 | 2025-08-01 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2025-08-04 | 2025-07-31 | 0.160 | 9,600 | +0 | 0.00% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.180 | 9,600 | +0 | 0.00% | 1,728 |
| 2025-07-31 | 2025-07-29 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-07-24 | 2025-07-22 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-07-22 | 2025-07-18 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2025-07-21 | 2025-07-17 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2025-07-18 | 2025-07-16 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2025-07-17 | 2025-07-15 | 0.197 | 9,600 | +0 | 0.00% | 1,891 |
| 2025-07-16 | 2025-07-14 | 0.207 | 9,600 | +0 | 0.00% | 1,987 |
| 2025-07-15 | 2025-07-11 | 0.206 | 9,600 | +0 | 0.00% | 1,978 |
| 2025-07-14 | 2025-07-10 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2025-07-11 | 2025-07-09 | 0.217 | 9,600 | +0 | 0.00% | 2,083 |
| 2025-07-10 | 2025-07-08 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2025-07-09 | 2025-07-07 | 0.232 | 9,600 | +0 | 0.00% | 2,227 |
| 2025-07-08 | 2025-07-04 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-07-07 | 2025-07-03 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-07-04 | 2025-07-02 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-07-03 | 2025-06-30 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-07-02 | 2025-06-27 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-06-30 | 2025-06-26 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-06-27 | 2025-06-25 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-06-26 | 2025-06-24 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-06-25 | 2025-06-23 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-06-24 | 2025-06-20 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-06-23 | 2025-06-19 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-06-20 | 2025-06-18 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.255 | 9,600 | +0 | 0.00% | 2,448 |
| 2025-06-18 | 2025-06-16 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-06-17 | 2025-06-13 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-06-16 | 2025-06-12 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-06-13 | 2025-06-11 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-06-12 | 2025-06-10 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-06-11 | 2025-06-09 | 0.285 | 9,600 | +0 | 0.00% | 2,736 |
| 2025-06-10 | 2025-06-06 | 0.315 | 9,600 | +0 | 0.00% | 3,024 |
| 2025-06-09 | 2025-06-05 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-06-05 | 2025-06-03 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-06-04 | 2025-06-02 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-06-03 | 2025-05-30 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2025-06-02 | 2025-05-29 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2025-05-30 | 2025-05-28 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2025-05-29 | 2025-05-27 | 0.365 | 9,600 | +0 | 0.00% | 3,504 |
| 2025-05-28 | 2025-05-26 | 0.330 | 9,600 | +0 | 0.00% | 3,168 |
| 2025-05-27 | 2025-05-23 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-05-26 | 2025-05-22 | 0.248 | 9,600 | +0 | 0.00% | 2,381 |
| 2025-05-23 | 2025-05-21 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-05-22 | 2025-05-20 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-05-21 | 2025-05-19 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-05-20 | 2025-05-16 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-05-16 | 2025-05-14 | 0.246 | 9,600 | +0 | 0.00% | 2,362 |
| 2025-05-15 | 2025-05-13 | 0.235 | 9,600 | +0 | 0.00% | 2,256 |
| 2025-05-14 | 2025-05-12 | 0.240 | 9,600 | +0 | 0.00% | 2,304 |
| 2025-05-13 | 2025-05-09 | 0.218 | 9,600 | +0 | 0.00% | 2,093 |
| 2025-05-12 | 2025-05-08 | 0.207 | 9,600 | +0 | 0.00% | 1,987 |
| 2025-05-09 | 2025-05-07 | 0.203 | 9,600 | +0 | 0.00% | 1,949 |
| 2025-05-08 | 2025-05-06 | 0.201 | 9,600 | +0 | 0.00% | 1,930 |
| 2025-05-07 | 2025-05-02 | 0.200 | 9,600 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.214 | 9,600 | +0 | 0.00% | 2,054 |
| 2025-05-02 | 2025-04-29 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-04-30 | 2025-04-28 | 0.226 | 9,600 | +0 | 0.00% | 2,170 |
| 2025-04-29 | 2025-04-25 | 0.194 | 9,600 | +0 | 0.00% | 1,862 |
| 2025-04-28 | 2025-04-24 | 0.177 | 9,600 | +0 | 0.00% | 1,699 |
| 2025-04-25 | 2025-04-23 | 0.178 | 9,600 | +0 | 0.00% | 1,709 |
| 2025-04-24 | 2025-04-22 | 0.180 | 9,600 | +0 | 0.00% | 1,728 |
| 2025-04-23 | 2025-04-17 | 0.185 | 9,600 | +0 | 0.00% | 1,776 |
| 2025-04-22 | 2025-04-16 | 0.205 | 9,600 | +0 | 0.00% | 1,968 |
| 2025-04-17 | 2025-04-15 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-04-16 | 2025-04-14 | 0.305 | 9,600 | +0 | 0.00% | 2,928 |
| 2025-04-15 | 2025-04-11 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-04-14 | 2025-04-10 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2025-04-11 | 2025-04-09 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2025-04-10 | 2025-04-08 | 0.174 | 9,600 | +0 | 0.00% | 1,670 |
| 2025-04-09 | 2025-04-07 | 0.174 | 9,600 | +0 | 0.00% | 1,670 |
| 2025-04-08 | 2025-04-03 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2025-04-07 | 2025-04-02 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,600 | +0 | 0.00% | 1,613 |
| 2025-04-02 | 2025-03-31 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2025-04-01 | 2025-03-28 | 0.153 | 9,600 | +0 | 0.00% | 1,469 |
| 2025-03-31 | 2025-03-27 | 0.153 | 9,600 | +0 | 0.00% | 1,469 |
| 2025-03-28 | 2025-03-26 | 0.154 | 9,600 | +0 | 0.00% | 1,478 |
| 2025-03-27 | 2025-03-25 | 0.154 | 9,600 | +0 | 0.00% | 1,478 |
| 2025-03-26 | 2025-03-24 | 0.154 | 9,600 | +0 | 0.00% | 1,478 |
| 2025-03-25 | 2025-03-21 | 0.157 | 9,600 | +0 | 0.00% | 1,507 |
| 2025-03-24 | 2025-03-20 | 0.155 | 9,600 | +0 | 0.00% | 1,488 |
| 2025-03-21 | 2025-03-19 | 0.157 | 9,600 | +0 | 0.00% | 1,507 |
| 2025-03-20 | 2025-03-18 | 0.169 | 9,600 | +0 | 0.00% | 1,622 |
| 2025-03-19 | 2025-03-17 | 0.176 | 9,600 | +0 | 0.00% | 1,690 |
| 2025-03-18 | 2025-03-14 | 0.175 | 9,600 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2025-03-14 | 2025-03-12 | 0.179 | 9,600 | +0 | 0.00% | 1,718 |
| 2025-03-13 | 2025-03-11 | 0.175 | 9,600 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.175 | 9,600 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.190 | 9,600 | +0 | 0.00% | 1,824 |
| 2025-03-10 | 2025-03-06 | 0.202 | 9,600 | +0 | 0.00% | 1,939 |
| 2025-03-07 | 2025-03-05 | 0.199 | 9,600 | +0 | 0.00% | 1,910 |
| 2025-03-06 | 2025-03-04 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2025-03-05 | 2025-03-03 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2025-03-04 | 2025-02-28 | 0.209 | 9,600 | +0 | 0.00% | 2,006 |
| 2025-03-03 | 2025-02-27 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2025-02-28 | 2025-02-26 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2025-02-27 | 2025-02-25 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2025-02-26 | 2025-02-24 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2025-02-25 | 2025-02-21 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2025-02-24 | 2025-02-20 | 0.210 | 9,600 | +0 | 0.00% | 2,016 |
| 2025-02-21 | 2025-02-19 | 0.213 | 9,600 | +0 | 0.00% | 2,045 |
| 2025-02-20 | 2025-02-18 | 0.219 | 9,600 | +0 | 0.00% | 2,102 |
| 2025-02-19 | 2025-02-17 | 0.184 | 9,600 | +0 | 0.00% | 1,766 |
| 2025-02-18 | 2025-02-14 | 0.184 | 9,600 | +0 | 0.00% | 1,766 |
| 2025-02-17 | 2025-02-13 | 0.197 | 9,600 | +0 | 0.00% | 1,891 |
| 2025-02-14 | 2025-02-12 | 0.188 | 9,600 | +0 | 0.00% | 1,805 |
| 2025-02-13 | 2025-02-11 | 0.215 | 9,600 | +0 | 0.00% | 2,064 |
| 2025-02-12 | 2025-02-10 | 0.216 | 9,600 | +0 | 0.00% | 2,074 |
| 2025-02-11 | 2025-02-07 | 0.230 | 9,600 | +0 | 0.00% | 2,208 |
| 2025-02-10 | 2025-02-06 | 0.249 | 9,600 | +0 | 0.00% | 2,390 |
| 2025-02-07 | 2025-02-05 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-02-06 | 2025-02-04 | 0.260 | 9,600 | +0 | 0.00% | 2,496 |
| 2025-02-05 | 2025-02-03 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-02-04 | 2025-01-28 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-02-03 | 2025-01-24 | 0.265 | 9,600 | +0 | 0.00% | 2,544 |
| 2025-01-27 | 2025-01-23 | 0.250 | 9,600 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-01-23 | 2025-01-21 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-01-22 | 2025-01-20 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-01-21 | 2025-01-17 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-01-20 | 2025-01-16 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-01-17 | 2025-01-15 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-01-16 | 2025-01-14 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-01-15 | 2025-01-13 | 0.270 | 9,600 | +0 | 0.00% | 2,592 |
| 2025-01-14 | 2025-01-10 | 0.238 | 9,600 | +0 | 0.00% | 2,285 |
| 2025-01-13 | 2025-01-09 | 0.195 | 9,600 | +0 | 0.00% | 1,872 |
| 2025-01-10 | 2025-01-08 | 0.170 | 9,600 | +0 | 0.00% | 1,632 |
| 2025-01-09 | 2025-01-07 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.275 | 9,600 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-01-03 | 2024-12-31 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2025-01-02 | 2024-12-27 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-12-30 | 2024-12-24 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-12-27 | 2024-12-20 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-12-23 | 2024-12-19 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-12-20 | 2024-12-18 | 0.280 | 9,600 | +0 | 0.00% | 2,688 |
| 2024-12-19 | 2024-12-17 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-12-18 | 2024-12-16 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.300 | 9,600 | +0 | 0.00% | 2,880 |
| 2024-12-16 | 2024-12-12 | 0.290 | 9,600 | +0 | 0.00% | 2,784 |
| 2024-12-13 | 2024-12-11 | 0.310 | 9,600 | +0 | 0.00% | 2,976 |
| 2023-05-12 | 2023-05-10 | 0.576 | 9,600 | -2,072 | 0.00% | 5,527 |
| 2022-06-16 | 2022-06-14 | 1.686 | 11,672 | -1,215 | 0.00% | 19,681 |
| 2021-06-07 | 2021-06-03 | 3.043 | 12,887 | -487 | 0.01% | 39,219 |
| 2019-09-17 | 2019-09-13 | 3.742 | 13,374 | -7,294 | 0.01% | 50,051 |
| 2019-07-23 | 2019-07-19 | 3.784 | 20,668 | -6,079 | 0.01% | 78,198 |
| 2019-06-25 | 2019-06-21 | 4.030 | 26,747 | -10,942 | 0.01% | 107,799 |
| 2019-06-24 | 2019-06-20 | 4.030 | 37,689 | -1,216 | 0.02% | 151,898 |
| 2019-06-18 | 2019-06-14 | 3.907 | 38,905 | -24,316 | 0.02% | 151,999 |
| 2019-06-12 | 2019-06-10 | 4.030 | 63,221 | -12,158 | 0.03% | 254,800 |
| 2019-06-03 | 2019-05-30 | 4.030 | 75,379 | -303,947 | 0.03% | 303,800 |
| 2019-05-30 | 2019-05-28 | 3.907 | 379,326 | -4,863 | 0.15% | 1,481,999 |
| 2019-05-28 | 2019-05-24 | 3.948 | 384,189 | -2,432 | 0.16% | 1,516,798 |
| 2019-05-23 | 2019-05-21 | 3.989 | 386,621 | -442,304 | 0.16% | 1,542,300 |
| 2019-05-17 | 2019-05-15 | 3.948 | 828,925 | -729,474 | 0.34% | 3,272,639 |
| 2019-05-14 | 2019-05-09 | 3.948 | 1,558,399 | -2,432 | 0.64% | 6,152,640 |
| 2019-05-10 | 2019-05-08 | 4.030 | 1,560,831 | -4,863 | 0.64% | 6,290,622 |
| 2019-05-06 | 2019-05-02 | 4.195 | 1,565,694 | -1,945 | 0.64% | 6,567,781 |
| 2019-04-26 | 2019-04-24 | 4.113 | 1,567,639 | -7,538 | 0.64% | 6,447,000 |
| 2019-04-25 | 2019-04-23 | 4.113 | 1,575,177 | -6,079 | 0.64% | 6,478,001 |
| 2019-04-23 | 2019-04-17 | 4.524 | 1,581,256 | -7,295 | 0.64% | 7,153,301 |
| 2019-04-17 | 2019-04-15 | 4.442 | 1,588,551 | +6,079 | 0.65% | 7,055,642 |
| 2019-04-16 | 2019-04-12 | 4.688 | 1,582,472 | -4,863 | 0.64% | 7,419,122 |
| 2019-04-12 | 2019-04-10 | 4.606 | 1,587,335 | +6,079 | 0.65% | 7,311,361 |
| 2019-04-11 | 2019-04-09 | 4.688 | 1,581,256 | +10,942 | 0.64% | 7,413,421 |
| 2019-04-10 | 2019-04-08 | 4.688 | 1,570,314 | +7,052 | 0.64% | 7,362,121 |
| 2019-04-08 | 2019-04-03 | 4.442 | 1,563,262 | +7,295 | 0.64% | 6,943,320 |
| 2019-04-04 | 2019-04-02 | 4.688 | 1,555,967 | +20,668 | 0.63% | 7,294,858 |
| 2019-04-03 | 2019-04-01 | 4.688 | 1,535,299 | +2,432 | 0.63% | 7,197,960 |
| 2019-04-02 | 2019-03-29 | 4.853 | 1,532,867 | -5,593 | 0.62% | 7,438,718 |
| 2019-04-01 | 2019-03-28 | 4.935 | 1,538,460 | +40,607 | 0.63% | 7,592,400 |
| 2019-03-20 | 2019-03-18 | 3.372 | 1,497,853 | -1,215 | 0.61% | 5,051,201 |
| 2019-03-12 | 2019-03-08 | 3.372 | 1,499,068 | -30,395 | 0.61% | 5,055,299 |
| 2019-03-11 | 2019-03-07 | 3.372 | 1,529,463 | -151,974 | 0.62% | 5,157,799 |
| 2019-03-06 | 2019-03-04 | 3.413 | 1,681,437 | -12,158 | 0.69% | 5,739,451 |
| 2019-03-01 | 2019-02-27 | 3.537 | 1,693,595 | +36,474 | 0.69% | 5,989,901 |
| 2019-02-27 | 2019-02-25 | 3.372 | 1,657,121 | +151,974 | 0.68% | 5,588,300 |
| 2019-02-25 | 2019-02-21 | 3.413 | 1,505,147 | +7,538 | 0.61% | 5,137,699 |
| 2019-02-14 | 2019-02-12 | 3.413 | 1,497,609 | +16,777 | 0.61% | 5,111,968 |
| 2019-01-28 | 2019-01-24 | 3.578 | 1,480,832 | +19,453 | 0.60% | 5,298,302 |
| 2019-01-25 | 2019-01-23 | 3.537 | 1,461,379 | +1,461,379 | 0.60% | 5,168,600 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy