History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 10,140 | +0 | 0.00% | 1,683 |
| 2025-10-13 | 2025-10-09 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-10-10 | 2025-10-08 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-10-09 | 2025-10-06 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-10-08 | 2025-10-03 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-10-06 | 2025-10-02 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-10-03 | 2025-09-30 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-09-30 | 2025-09-26 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-09-29 | 2025-09-25 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-09-26 | 2025-09-24 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-09-25 | 2025-09-23 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-09-24 | 2025-09-22 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-09-23 | 2025-09-19 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-09-22 | 2025-09-18 | 0.165 | 10,140 | +0 | 0.00% | 1,673 |
| 2025-09-19 | 2025-09-17 | 0.168 | 10,140 | +0 | 0.00% | 1,704 |
| 2025-09-18 | 2025-09-16 | 0.168 | 10,140 | +0 | 0.00% | 1,704 |
| 2025-09-17 | 2025-09-15 | 0.168 | 10,140 | +0 | 0.00% | 1,704 |
| 2025-09-16 | 2025-09-12 | 0.151 | 10,140 | +0 | 0.00% | 1,531 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,140 | +0 | 0.00% | 1,622 |
| 2025-09-12 | 2025-09-10 | 0.146 | 10,140 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.142 | 10,140 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,140 | +0 | 0.00% | 1,521 |
| 2025-09-09 | 2025-09-05 | 0.156 | 10,140 | +0 | 0.00% | 1,582 |
| 2025-09-08 | 2025-09-04 | 0.156 | 10,140 | +0 | 0.00% | 1,582 |
| 2025-09-05 | 2025-09-03 | 0.166 | 10,140 | +0 | 0.00% | 1,683 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,140 | +0 | 0.00% | 1,774 |
| 2025-09-03 | 2025-09-01 | 0.176 | 10,140 | +0 | 0.00% | 1,785 |
| 2025-09-02 | 2025-08-29 | 0.177 | 10,140 | +0 | 0.00% | 1,795 |
| 2025-09-01 | 2025-08-28 | 0.177 | 10,140 | +0 | 0.00% | 1,795 |
| 2025-08-29 | 2025-08-27 | 0.177 | 10,140 | +0 | 0.00% | 1,795 |
| 2025-08-28 | 2025-08-26 | 0.177 | 10,140 | +0 | 0.00% | 1,795 |
| 2025-08-27 | 2025-08-25 | 0.183 | 10,140 | +0 | 0.00% | 1,856 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-08-25 | 2025-08-21 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,140 | +0 | 0.00% | 1,622 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,140 | +0 | 0.00% | 1,622 |
| 2025-08-19 | 2025-08-15 | 0.170 | 10,140 | +0 | 0.00% | 1,724 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,140 | +0 | 0.00% | 1,724 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,140 | +0 | 0.00% | 1,724 |
| 2025-08-14 | 2025-08-12 | 0.179 | 10,140 | +0 | 0.00% | 1,815 |
| 2025-08-13 | 2025-08-11 | 0.179 | 10,140 | +0 | 0.00% | 1,815 |
| 2025-08-12 | 2025-08-08 | 0.179 | 10,140 | +0 | 0.00% | 1,815 |
| 2025-08-11 | 2025-08-07 | 0.179 | 10,140 | +0 | 0.00% | 1,815 |
| 2025-08-08 | 2025-08-06 | 0.180 | 10,140 | +0 | 0.00% | 1,825 |
| 2025-08-07 | 2025-08-05 | 0.180 | 10,140 | +0 | 0.00% | 1,825 |
| 2025-08-06 | 2025-08-04 | 0.180 | 10,140 | +0 | 0.00% | 1,825 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,140 | +0 | 0.00% | 1,724 |
| 2025-08-04 | 2025-07-31 | 0.160 | 10,140 | +0 | 0.00% | 1,622 |
| 2025-08-01 | 2025-07-30 | 0.180 | 10,140 | +0 | 0.00% | 1,825 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-07-29 | 2025-07-25 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-07-28 | 2025-07-24 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-07-25 | 2025-07-23 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-07-24 | 2025-07-22 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-07-23 | 2025-07-21 | 0.205 | 10,140 | +0 | 0.00% | 2,079 |
| 2025-07-22 | 2025-07-18 | 0.226 | 10,140 | +0 | 0.00% | 2,292 |
| 2025-07-21 | 2025-07-17 | 0.226 | 10,140 | +0 | 0.00% | 2,292 |
| 2025-07-18 | 2025-07-16 | 0.226 | 10,140 | +0 | 0.00% | 2,292 |
| 2025-07-17 | 2025-07-15 | 0.197 | 10,140 | +0 | 0.00% | 1,998 |
| 2025-07-16 | 2025-07-14 | 0.207 | 10,140 | +0 | 0.00% | 2,099 |
| 2025-07-15 | 2025-07-11 | 0.206 | 10,140 | +0 | 0.00% | 2,089 |
| 2025-07-14 | 2025-07-10 | 0.219 | 10,140 | +0 | 0.00% | 2,221 |
| 2025-07-11 | 2025-07-09 | 0.217 | 10,140 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.218 | 10,140 | +0 | 0.00% | 2,211 |
| 2025-07-09 | 2025-07-07 | 0.232 | 10,140 | +0 | 0.00% | 2,352 |
| 2025-07-08 | 2025-07-04 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-07-07 | 2025-07-03 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-07-04 | 2025-07-02 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-07-03 | 2025-06-30 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,140 | +0 | 0.00% | 2,636 |
| 2025-06-27 | 2025-06-25 | 0.260 | 10,140 | +0 | 0.00% | 2,636 |
| 2025-06-26 | 2025-06-24 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-06-23 | 2025-06-19 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-06-20 | 2025-06-18 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-06-19 | 2025-06-17 | 0.255 | 10,140 | +0 | 0.00% | 2,586 |
| 2025-06-18 | 2025-06-16 | 0.265 | 10,140 | +0 | 0.00% | 2,687 |
| 2025-06-17 | 2025-06-13 | 0.290 | 10,140 | +0 | 0.00% | 2,941 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,140 | +0 | 0.00% | 2,941 |
| 2025-06-13 | 2025-06-11 | 0.290 | 10,140 | +0 | 0.00% | 2,941 |
| 2025-06-12 | 2025-06-10 | 0.290 | 10,140 | +0 | 0.00% | 2,941 |
| 2025-06-11 | 2025-06-09 | 0.285 | 10,140 | +0 | 0.00% | 2,890 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,140 | +0 | 0.00% | 3,194 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,140 | +0 | 0.00% | 3,042 |
| 2025-06-06 | 2025-06-04 | 0.300 | 10,140 | +0 | 0.00% | 3,042 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,140 | +0 | 0.00% | 3,143 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,140 | +0 | 0.00% | 3,143 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,140 | +0 | 0.00% | 3,143 |
| 2025-06-02 | 2025-05-29 | 0.290 | 10,140 | +0 | 0.00% | 2,941 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,140 | +0 | 0.00% | 3,042 |
| 2025-05-29 | 2025-05-27 | 0.365 | 10,140 | +0 | 0.00% | 3,701 |
| 2025-05-28 | 2025-05-26 | 0.330 | 10,140 | +0 | 0.00% | 3,346 |
| 2025-05-27 | 2025-05-23 | 0.238 | 10,140 | +0 | 0.00% | 2,413 |
| 2025-05-26 | 2025-05-22 | 0.248 | 10,140 | +0 | 0.00% | 2,515 |
| 2025-05-23 | 2025-05-21 | 0.249 | 10,140 | +0 | 0.00% | 2,525 |
| 2025-05-22 | 2025-05-20 | 0.249 | 10,140 | +0 | 0.00% | 2,525 |
| 2025-05-21 | 2025-05-19 | 0.249 | 10,140 | +0 | 0.00% | 2,525 |
| 2025-05-20 | 2025-05-16 | 0.250 | 10,140 | +0 | 0.00% | 2,535 |
| 2025-05-19 | 2025-05-15 | 0.249 | 10,140 | +0 | 0.00% | 2,525 |
| 2025-05-16 | 2025-05-14 | 0.246 | 10,140 | +0 | 0.00% | 2,494 |
| 2025-05-15 | 2025-05-13 | 0.235 | 10,140 | +0 | 0.00% | 2,383 |
| 2025-05-14 | 2025-05-12 | 0.240 | 10,140 | +0 | 0.00% | 2,434 |
| 2025-05-13 | 2025-05-09 | 0.218 | 10,140 | +0 | 0.00% | 2,211 |
| 2025-05-12 | 2025-05-08 | 0.207 | 10,140 | +0 | 0.00% | 2,099 |
| 2025-05-09 | 2025-05-07 | 0.203 | 10,140 | +0 | 0.00% | 2,058 |
| 2025-05-08 | 2025-05-06 | 0.201 | 10,140 | +0 | 0.00% | 2,038 |
| 2025-05-07 | 2025-05-02 | 0.200 | 10,140 | +0 | 0.00% | 2,028 |
| 2025-05-06 | 2025-04-30 | 0.214 | 10,140 | +0 | 0.00% | 2,170 |
| 2025-05-02 | 2025-04-29 | 0.230 | 10,140 | +0 | 0.00% | 2,332 |
| 2025-04-30 | 2025-04-28 | 0.226 | 10,140 | +0 | 0.00% | 2,292 |
| 2025-04-29 | 2025-04-25 | 0.194 | 10,140 | +0 | 0.00% | 1,967 |
| 2025-04-28 | 2025-04-24 | 0.177 | 10,140 | +0 | 0.00% | 1,795 |
| 2025-04-25 | 2025-04-23 | 0.178 | 10,140 | +0 | 0.00% | 1,805 |
| 2025-04-24 | 2025-04-22 | 0.180 | 10,140 | +0 | 0.00% | 1,825 |
| 2025-04-23 | 2025-04-17 | 0.185 | 10,140 | +0 | 0.00% | 1,876 |
| 2025-04-22 | 2025-04-16 | 0.205 | 10,140 | +0 | 0.00% | 2,079 |
| 2025-04-17 | 2025-04-15 | 0.260 | 10,140 | +0 | 0.00% | 2,636 |
| 2025-04-16 | 2025-04-14 | 0.305 | 10,140 | +0 | 0.00% | 3,093 |
| 2025-04-15 | 2025-04-11 | 0.265 | 10,140 | +0 | 0.00% | 2,687 |
| 2025-04-14 | 2025-04-10 | 0.215 | 10,140 | +0 | 0.00% | 2,180 |
| 2025-04-11 | 2025-04-09 | 0.179 | 10,140 | +0 | 0.00% | 1,815 |
| 2025-04-10 | 2025-04-08 | 0.174 | 10,140 | +0 | 0.00% | 1,764 |
| 2025-04-09 | 2025-04-07 | 0.174 | 10,140 | +0 | 0.00% | 1,764 |
| 2025-04-08 | 2025-04-03 | 0.155 | 10,140 | +0 | 0.00% | 1,572 |
| 2025-04-07 | 2025-04-02 | 0.155 | 10,140 | +0 | 0.00% | 1,572 |
| 2025-04-03 | 2025-04-01 | 0.168 | 10,140 | +0 | 0.00% | 1,704 |
| 2025-04-02 | 2025-03-31 | 0.169 | 10,140 | +0 | 0.00% | 1,714 |
| 2025-04-01 | 2025-03-28 | 0.153 | 10,140 | +0 | 0.00% | 1,551 |
| 2025-03-31 | 2025-03-27 | 0.153 | 10,140 | +0 | 0.00% | 1,551 |
| 2025-03-28 | 2025-03-26 | 0.154 | 10,140 | +0 | 0.00% | 1,562 |
| 2025-03-27 | 2025-03-25 | 0.154 | 10,140 | +0 | 0.00% | 1,562 |
| 2025-03-26 | 2025-03-24 | 0.154 | 10,140 | +0 | 0.00% | 1,562 |
| 2025-03-25 | 2025-03-21 | 0.157 | 10,140 | +0 | 0.00% | 1,592 |
| 2025-03-24 | 2025-03-20 | 0.155 | 10,140 | +0 | 0.00% | 1,572 |
| 2025-03-21 | 2025-03-19 | 0.157 | 10,140 | +0 | 0.00% | 1,592 |
| 2025-03-20 | 2025-03-18 | 0.169 | 10,140 | +0 | 0.00% | 1,714 |
| 2025-03-19 | 2025-03-17 | 0.176 | 10,140 | +0 | 0.00% | 1,785 |
| 2025-03-18 | 2025-03-14 | 0.175 | 10,140 | +0 | 0.00% | 1,774 |
| 2025-03-17 | 2025-03-13 | 0.179 | 10,140 | +0 | 0.00% | 1,815 |
| 2025-03-14 | 2025-03-12 | 0.179 | 10,140 | +0 | 0.00% | 1,815 |
| 2025-03-13 | 2025-03-11 | 0.175 | 10,140 | +0 | 0.00% | 1,774 |
| 2025-03-12 | 2025-03-10 | 0.175 | 10,140 | +0 | 0.00% | 1,774 |
| 2025-03-11 | 2025-03-07 | 0.190 | 10,140 | +0 | 0.00% | 1,927 |
| 2025-03-10 | 2025-03-06 | 0.202 | 10,140 | +0 | 0.00% | 2,048 |
| 2025-03-07 | 2025-03-05 | 0.199 | 10,140 | +0 | 0.00% | 2,018 |
| 2025-03-06 | 2025-03-04 | 0.209 | 10,140 | +0 | 0.00% | 2,119 |
| 2025-03-05 | 2025-03-03 | 0.209 | 10,140 | +0 | 0.00% | 2,119 |
| 2025-03-04 | 2025-02-28 | 0.209 | 10,140 | +0 | 0.00% | 2,119 |
| 2025-03-03 | 2025-02-27 | 0.210 | 10,140 | +0 | 0.00% | 2,129 |
| 2025-02-28 | 2025-02-26 | 0.210 | 10,140 | +0 | 0.00% | 2,129 |
| 2025-02-27 | 2025-02-25 | 0.210 | 10,140 | +0 | 0.00% | 2,129 |
| 2025-02-26 | 2025-02-24 | 0.210 | 10,140 | +0 | 0.00% | 2,129 |
| 2025-02-25 | 2025-02-21 | 0.210 | 10,140 | +0 | 0.00% | 2,129 |
| 2025-02-24 | 2025-02-20 | 0.210 | 10,140 | +0 | 0.00% | 2,129 |
| 2025-02-21 | 2025-02-19 | 0.213 | 10,140 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.219 | 10,140 | +0 | 0.00% | 2,221 |
| 2025-02-19 | 2025-02-17 | 0.184 | 10,140 | +0 | 0.00% | 1,866 |
| 2025-02-18 | 2025-02-14 | 0.184 | 10,140 | +0 | 0.00% | 1,866 |
| 2025-02-17 | 2025-02-13 | 0.197 | 10,140 | +0 | 0.00% | 1,998 |
| 2025-02-14 | 2025-02-12 | 0.188 | 10,140 | +0 | 0.00% | 1,906 |
| 2025-02-13 | 2025-02-11 | 0.215 | 10,140 | +0 | 0.00% | 2,180 |
| 2025-02-12 | 2025-02-10 | 0.216 | 10,140 | +0 | 0.00% | 2,190 |
| 2025-02-11 | 2025-02-07 | 0.230 | 10,140 | +0 | 0.00% | 2,332 |
| 2025-02-10 | 2025-02-06 | 0.249 | 10,140 | +0 | 0.00% | 2,525 |
| 2025-02-07 | 2025-02-05 | 0.260 | 10,140 | +0 | 0.00% | 2,636 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,140 | +0 | 0.00% | 2,636 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-02-04 | 2025-01-28 | 0.265 | 10,140 | +0 | 0.00% | 2,687 |
| 2025-02-03 | 2025-01-24 | 0.265 | 10,140 | +0 | 0.00% | 2,687 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,140 | +0 | 0.00% | 2,535 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-01-21 | 2025-01-17 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-01-16 | 2025-01-14 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10,140 | +0 | 0.00% | 2,738 |
| 2025-01-14 | 2025-01-10 | 0.238 | 10,140 | +0 | 0.00% | 2,413 |
| 2025-01-13 | 2025-01-09 | 0.195 | 10,140 | +0 | 0.00% | 1,977 |
| 2025-01-10 | 2025-01-08 | 0.170 | 10,140 | +0 | 0.00% | 1,724 |
| 2025-01-09 | 2025-01-07 | 0.275 | 10,140 | +0 | 0.00% | 2,788 |
| 2025-01-08 | 2025-01-06 | 0.275 | 10,140 | +0 | 0.00% | 2,788 |
| 2025-01-07 | 2025-01-03 | 0.275 | 10,140 | +0 | 0.00% | 2,788 |
| 2025-01-06 | 2025-01-02 | 0.280 | 10,140 | +0 | 0.00% | 2,839 |
| 2025-01-03 | 2024-12-31 | 0.280 | 10,140 | +0 | 0.00% | 2,839 |
| 2025-01-02 | 2024-12-27 | 0.280 | 10,140 | +0 | 0.00% | 2,839 |
| 2024-12-30 | 2024-12-24 | 0.280 | 10,140 | +0 | 0.00% | 2,839 |
| 2024-12-27 | 2024-12-20 | 0.280 | 10,140 | +0 | 0.00% | 2,839 |
| 2024-12-23 | 2024-12-19 | 0.280 | 10,140 | +0 | 0.00% | 2,839 |
| 2024-12-20 | 2024-12-18 | 0.280 | 10,140 | +0 | 0.00% | 2,839 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,140 | +0 | 0.00% | 2,941 |
| 2024-12-18 | 2024-12-16 | 0.300 | 10,140 | +0 | 0.00% | 3,042 |
| 2024-12-17 | 2024-12-13 | 0.300 | 10,140 | +0 | 0.00% | 3,042 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,140 | +0 | 0.00% | 2,941 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,140 | +0 | 0.00% | 3,143 |
| 2024-12-12 | 2024-12-10 | 0.310 | 10,140 | -1 | 0.00% | 3,143 |
| 2023-05-12 | 2023-05-10 | 0.576 | 10,141 | -2,188 | 0.01% | 5,839 |
| 2022-02-11 | 2022-02-09 | 2.509 | 12,329 | +12,158 | 0.01% | 30,929 |
| 2018-03-27 | 2018-03-23 | 4.853 | 171 | -36,474 | 0.00% | 830 |
| 2018-03-20 | 2018-03-16 | 4.442 | 36,645 | +24,316 | 0.01% | 162,761 |
| 2018-02-26 | 2018-02-22 | 3.948 | 12,329 | +12,158 | 0.01% | 48,676 |
| 2017-09-13 | 2017-09-11 | 5.017 | 171 | -25,775 | 0.00% | 858 |
| 2017-09-12 | 2017-09-08 | 4.524 | 25,946 | +24,316 | 0.01% | 117,375 |
| 2017-09-11 | 2017-09-07 | 4.359 | 1,630 | -12,158 | 0.00% | 7,106 |
| 2017-09-05 | 2017-09-01 | 4.277 | 13,788 | +12,158 | 0.01% | 58,972 |
| 2017-08-28 | 2017-08-24 | 4.277 | 1,630 | -1,702 | 0.00% | 6,972 |
| 2017-08-24 | 2017-08-21 | 3.701 | 3,332 | +1,702 | 0.00% | 12,333 |
| 2017-08-18 | 2017-08-16 | 4.442 | 1,630 | -24,316 | 0.00% | 7,240 |
| 2017-08-09 | 2017-08-07 | 4.688 | 25,946 | -387 | 0.01% | 121,643 |
| 2017-07-25 | 2017-07-21 | 4.524 | 26,333 | +24,315 | 0.01% | 119,125 |
| 2017-07-20 | 2017-07-18 | 4.606 | 2,018 | -12,157 | 0.00% | 9,295 |
| 2017-07-19 | 2017-07-17 | 4.771 | 14,175 | +1,458 | 0.01% | 67,623 |
| 2017-07-12 | 2017-07-10 | 4.442 | 12,717 | -12,157 | 0.01% | 56,483 |
| 2017-07-10 | 2017-07-06 | 4.359 | 24,874 | -12,158 | 0.01% | 108,433 |
| 2017-07-07 | 2017-07-05 | 4.359 | 37,032 | +12,158 | 0.02% | 161,434 |
| 2017-07-06 | 2017-07-04 | 4.359 | 24,874 | +24,315 | 0.01% | 108,433 |
| 2017-06-28 | 2017-06-26 | 5.429 | 559 | -12,158 | 0.00% | 3,035 |
| 2017-06-27 | 2017-06-23 | 5.675 | 12,717 | +12,158 | 0.01% | 72,173 |
| 2017-06-23 | 2017-06-21 | 5.675 | 559 | -24,315 | 0.00% | 3,173 |
| 2017-06-16 | 2017-06-14 | 5.264 | 24,874 | +12,157 | 0.01% | 130,938 |
| 2017-06-15 | 2017-06-13 | 5.264 | 12,717 | +12,158 | 0.01% | 66,943 |
| 2017-05-16 | 2017-05-12 | 6.333 | 559 | -36,473 | 0.00% | 3,540 |
| 2017-05-12 | 2017-05-10 | 6.004 | 37,032 | +36,473 | 0.02% | 222,352 |
| 2017-05-11 | 2017-05-09 | 6.416 | 559 | -24,315 | 0.00% | 3,586 |
| 2017-05-10 | 2017-05-08 | 5.429 | 24,874 | +12,157 | 0.01% | 135,030 |
| 2017-05-08 | 2017-05-04 | 5.264 | 12,717 | +12,158 | 0.01% | 66,943 |
| 2017-05-04 | 2017-04-28 | 5.511 | 559 | -12,158 | 0.00% | 3,081 |
| 2017-05-02 | 2017-04-27 | 5.593 | 12,717 | +12,158 | 0.01% | 71,127 |
| 2017-03-30 | 2017-03-28 | 4.935 | 559 | -3,647 | 0.00% | 2,759 |
| 2017-03-28 | 2017-03-24 | 4.606 | 4,206 | +3,647 | 0.00% | 19,373 |
| 2017-03-13 | 2017-03-09 | 5.100 | 559 | -7,294 | 0.00% | 2,851 |
| 2017-03-10 | 2017-03-08 | 5.100 | 7,853 | -7,295 | 0.00% | 40,047 |
| 2017-02-27 | 2017-02-23 | 5.017 | 15,148 | -24,316 | 0.01% | 76,002 |
| 2017-02-24 | 2017-02-22 | 5.100 | 39,464 | +24,316 | 0.02% | 201,249 |
| 2017-02-21 | 2017-02-17 | 5.593 | 15,148 | -38,419 | 0.01% | 84,724 |
| 2017-02-20 | 2017-02-16 | 5.593 | 53,567 | +38,419 | 0.03% | 299,604 |
| 2017-02-10 | 2017-02-08 | 4.524 | 15,148 | -10,942 | 0.01% | 68,527 |
| 2017-02-07 | 2017-02-03 | 4.688 | 26,090 | +10,942 | 0.01% | 122,318 |
| 2017-02-02 | 2017-01-27 | 4.606 | 15,148 | -10,942 | 0.01% | 69,773 |
| 2017-02-01 | 2017-01-25 | 4.606 | 26,090 | +10,942 | 0.01% | 120,172 |
| 2017-01-18 | 2017-01-16 | 3.635 | 15,148 | -19,815 | 0.01% | 55,062 |
| 2016-12-13 | 2016-12-09 | 3.100 | 34,963 | -56,121 | 0.01% | 108,399 |
| 2016-12-09 | 2016-12-07 | 3.100 | 91,084 | +56,121 | 0.02% | 282,396 |
| 2016-12-07 | 2016-12-05 | 3.065 | 34,963 | -28,061 | 0.01% | 107,153 |
| 2016-12-05 | 2016-12-01 | 2.993 | 63,024 | +28,061 | 0.01% | 188,661 |
| 2016-11-28 | 2016-11-24 | 3.029 | 34,963 | -56,121 | 0.01% | 105,907 |
| 2016-11-24 | 2016-11-22 | 2.388 | 91,084 | +56,121 | 0.02% | 217,478 |
| 2016-10-26 | 2016-10-24 | 2.138 | 34,963 | -5,612 | 0.01% | 74,758 |
| 2016-08-19 | 2016-08-17 | 2.103 | 40,575 | -2,063 | 0.01% | 85,312 |
| 2016-08-15 | 2016-08-11 | 2.103 | 42,638 | -26,539 | 0.01% | 89,649 |
| 2016-08-12 | 2016-08-10 | 2.103 | 69,177 | +32,437 | 0.01% | 145,449 |
| 2016-06-15 | 2016-06-13 | 2.136 | 36,740 | -29,488 | 0.01% | 78,494 |
| 2016-06-10 | 2016-06-07 | 2.170 | 66,228 | +29,488 | 0.01% | 143,741 |
| 2016-03-04 | 2016-03-02 | 2.103 | 36,740 | +17,692 | 0.01% | 77,248 |
| 2016-02-16 | 2016-02-12 | 2.103 | 19,048 | -17,692 | 0.00% | 40,050 |
| 2016-02-15 | 2016-02-11 | 2.136 | 36,740 | -17,693 | 0.01% | 78,494 |
| 2015-12-10 | 2015-12-08 | 2.305 | 54,433 | -1,625 | 0.01% | 125,471 |
| 2015-11-27 | 2015-11-25 | 2.272 | 56,058 | -30,368 | 0.01% | 127,371 |
| 2015-11-04 | 2015-11-02 | 2.305 | 86,426 | +11,540 | 0.02% | 199,217 |
| 2015-11-03 | 2015-10-30 | 2.338 | 74,886 | +18,828 | 0.02% | 175,082 |
| 2015-08-21 | 2015-08-19 | 2.568 | 56,058 | -2,875 | 0.01% | 143,985 |
| 2015-08-05 | 2015-08-03 | 2.694 | 58,933 | +12,771 | 0.01% | 158,753 |
| 2015-08-04 | 2015-07-31 | 2.662 | 46,162 | +44,695 | 0.01% | 122,905 |
| 2015-07-30 | 2015-07-28 | 2.725 | 1,467 | -44,695 | 0.00% | 3,998 |
| 2015-07-08 | 2015-07-06 | 2.631 | 46,162 | -19,156 | 0.01% | 121,459 |
| 2015-06-22 | 2015-06-18 | 3.602 | 65,318 | +9,578 | 0.01% | 235,285 |
| 2015-06-18 | 2015-06-16 | 3.446 | 55,740 | +9,578 | 0.01% | 192,054 |
| 2015-06-08 | 2015-06-04 | 3.320 | 46,162 | -41,503 | 0.01% | 153,269 |
| 2015-06-05 | 2015-06-03 | 3.383 | 87,665 | +41,503 | 0.02% | 296,561 |
| 2015-04-24 | 2015-04-22 | 2.631 | 46,162 | -31,926 | 0.01% | 121,459 |
| 2015-04-23 | 2015-04-21 | 2.255 | 78,088 | +31,926 | 0.02% | 176,109 |
| 2015-04-14 | 2015-04-10 | 2.224 | 46,162 | -31,926 | 0.01% | 102,661 |
| 2015-04-13 | 2015-04-09 | 2.224 | 78,088 | +31,926 | 0.02% | 173,663 |
| 2015-01-21 | 2015-01-19 | 2.067 | 46,162 | +19,155 | 0.01% | 95,432 |
| 2014-12-12 | 2014-12-10 | 2.067 | 27,007 | -1,637 | 0.01% | 55,832 |
| 2014-12-05 | 2014-12-03 | 2.097 | 28,644 | -27,088 | 0.01% | 60,062 |
| 2014-12-02 | 2014-11-28 | 2.097 | 55,732 | +27,088 | 0.01% | 116,862 |
| 2014-11-20 | 2014-11-18 | 1.920 | 28,644 | -6,772 | 0.01% | 54,987 |
| 2014-11-19 | 2014-11-17 | 1.890 | 35,416 | +6,772 | 0.01% | 66,941 |
| 2014-11-13 | 2014-11-11 | 1.861 | 28,644 | -31 | 0.01% | 53,295 |
| 2014-10-14 | 2014-10-10 | 1.772 | 28,675 | -33,860 | 0.01% | 50,812 |
| 2014-10-03 | 2014-09-29 | 1.772 | 62,535 | +33,860 | 0.01% | 110,811 |
| 2014-09-23 | 2014-09-19 | 1.802 | 28,675 | -27,088 | 0.01% | 51,659 |
| 2014-09-19 | 2014-09-17 | 1.802 | 55,763 | +27,088 | 0.01% | 100,458 |
| 2014-09-05 | 2014-09-03 | 1.742 | 28,675 | -10,158 | 0.01% | 49,965 |
| 2014-08-25 | 2014-08-21 | 1.831 | 38,833 | -6,772 | 0.01% | 71,105 |
| 2014-08-22 | 2014-08-20 | 1.831 | 45,605 | -4,413 | 0.01% | 83,505 |
| 2014-08-21 | 2014-08-19 | 1.804 | 50,018 | -7,427 | 0.01% | 90,239 |
| 2014-08-20 | 2014-08-18 | 1.777 | 57,445 | -7,428 | 0.01% | 102,091 |
| 2014-08-19 | 2014-08-15 | 1.777 | 64,873 | +25,996 | 0.01% | 115,292 |
| 2014-08-12 | 2014-08-08 | 1.777 | 38,877 | +14,855 | 0.01% | 69,092 |
| 2014-08-04 | 2014-07-31 | 1.777 | 24,022 | +7,427 | 0.01% | 42,692 |
| 2014-07-30 | 2014-07-28 | 1.777 | 16,595 | +14,855 | 0.00% | 29,493 |
| 2014-06-19 | 2014-06-17 | 1.535 | 1,740 | -37,137 | 0.00% | 2,671 |
| 2014-06-18 | 2014-06-16 | 1.535 | 38,877 | +37,137 | 0.01% | 59,671 |
| 2014-04-29 | 2014-04-25 | 1.535 | 1,740 | -928 | 0.00% | 2,671 |
| 2014-02-19 | 2014-02-17 | 1.454 | 2,668 | -76,503 | 0.00% | 3,879 |
| 2014-02-17 | 2014-02-13 | 1.427 | 79,171 | +39,366 | 0.02% | 112,989 |
| 2014-02-14 | 2014-02-12 | 1.427 | 39,805 | +37,137 | 0.01% | 56,808 |
| 2014-02-13 | 2014-02-11 | 1.427 | 2,668 | -37,137 | 0.00% | 3,808 |
| 2014-02-11 | 2014-02-07 | 1.427 | 39,805 | +37,137 | 0.01% | 56,808 |
| 2013-12-16 | 2013-12-12 | 1.347 | 2,668 | -53 | 0.00% | 3,593 |
| 2013-10-29 | 2013-10-25 | 1.347 | 2,721 | -18,932 | 0.00% | 3,665 |
| 2013-08-22 | 2013-08-20 | 1.450 | 21,653 | -41,234 | 0.00% | 31,390 |
| 2013-08-15 | 2013-08-12 | 1.475 | 62,887 | +40,008 | 0.01% | 92,739 |
| 2013-06-13 | 2013-06-10 | 1.600 | 22,879 | -80,017 | 0.01% | 36,599 |
| 2013-06-11 | 2013-06-07 | 1.525 | 102,896 | +80,017 | 0.03% | 156,883 |
| 2013-05-24 | 2013-05-22 | 1.750 | 22,879 | +20,004 | 0.01% | 40,030 |
| 2013-05-20 | 2013-05-15 | 1.575 | 2,875 | -4,000 | 0.00% | 4,527 |
| 2013-05-09 | 2013-05-07 | 1.475 | 6,875 | +4,000 | 0.00% | 10,138 |
| 2013-04-22 | 2013-04-18 | 1.300 | 2,875 | -40,008 | 0.00% | 3,737 |
| 2013-04-19 | 2013-04-17 | 1.275 | 42,883 | +40,008 | 0.01% | 54,664 |
| 2013-03-22 | 2013-03-20 | 1.550 | 2,875 | -40,008 | 0.00% | 4,455 |
| 2013-03-21 | 2013-03-19 | 1.575 | 42,883 | +40,008 | 0.01% | 67,526 |
| 2013-03-20 | 2013-03-18 | 1.575 | 2,875 | -4,000 | 0.00% | 4,527 |
| 2013-03-15 | 2013-03-13 | 1.625 | 6,875 | -36,008 | 0.00% | 11,170 |
| 2013-03-14 | 2013-03-12 | 1.650 | 42,883 | -120,026 | 0.01% | 70,742 |
| 2013-03-13 | 2013-03-11 | 1.775 | 162,909 | +160,034 | 0.05% | 289,102 |
| 2013-02-05 | 2013-02-01 | 1.450 | 2,875 | -80,017 | 0.00% | 4,168 |
| 2013-02-01 | 2013-01-30 | 1.475 | 82,892 | +80,017 | 0.03% | 122,240 |
| 2013-01-22 | 2013-01-18 | 1.425 | 2,875 | -40,008 | 0.00% | 4,096 |
| 2013-01-18 | 2013-01-16 | 1.400 | 42,883 | +40,008 | 0.01% | 60,023 |
| 2012-12-13 | 2012-12-11 | 1.225 | 2,875 | -57 | 0.00% | 3,523 |
| 2012-10-15 | 2012-10-11 | 1.225 | 2,932 | -40,809 | 0.00% | 3,592 |
| 2012-10-12 | 2012-10-10 | 1.250 | 43,741 | +40,809 | 0.01% | 54,665 |
| 2012-08-23 | 2012-08-21 | 1.152 | 2,932 | -187 | 0.00% | 3,377 |
| 2012-08-02 | 2012-07-31 | 1.152 | 3,119 | -43,414 | 0.00% | 3,592 |
| 2012-06-25 | 2012-06-21 | 0.818 | 46,533 | +43,414 | 0.01% | 38,051 |
| 2012-03-19 | 2012-03-15 | 0.852 | 3,119 | -101 | 0.00% | 2,658 |
| 2012-03-06 | 2012-03-02 | 0.864 | 3,220 | -16,063 | 0.00% | 2,781 |
| 2012-01-16 | 2012-01-12 | 0.851 | 19,283 | -544 | 0.01% | 16,416 |
| 2011-08-24 | 2011-08-22 | 0.628 | 19,827 | -683 | 0.01% | 12,452 |
| 2011-04-01 | 2011-03-30 | 0.866 | 20,510 | -46,176 | 0.01% | 17,767 |
| 2011-03-31 | 2011-03-29 | 0.866 | 66,686 | +46,176 | 0.02% | 57,767 |
| 2011-03-29 | 2011-03-25 | 0.780 | 20,510 | -46,176 | 0.01% | 15,990 |
| 2011-03-28 | 2011-03-24 | 0.790 | 66,686 | +46,176 | 0.02% | 52,713 |
| 2011-03-02 | 2011-02-28 | 0.693 | 20,510 | -23,088 | 0.01% | 14,214 |
| 2011-02-07 | 2011-01-31 | 0.931 | 43,598 | -46,176 | 0.01% | 40,600 |
| 2011-01-31 | 2011-01-27 | 0.910 | 89,774 | +69,264 | 0.03% | 81,656 |
| 2011-01-24 | 2011-01-20 | 0.779 | 20,510 | -578 | 0.01% | 15,984 |
| 2011-01-11 | 2011-01-07 | 0.800 | 21,088 | -14,127 | 0.01% | 16,879 |
| 2010-12-09 | 2010-12-07 | 0.843 | 35,215 | +14,127 | 0.01% | 29,670 |
| 2010-11-08 | 2010-11-04 | 0.864 | 21,088 | -142,429 | 0.01% | 18,211 |
| 2010-10-15 | 2010-10-13 | 1.784 | 163,517 | +28,401 | 0.05% | 291,771 |
| 2010-10-13 | 2010-10-11 | 1.886 | 135,116 | -5,884 | 0.05% | 254,870 |
| 2010-10-04 | 2010-09-29 | 1.759 | 141,000 | +2,074 | 0.05% | 248,052 |
| 2010-09-27 | 2010-09-22 | 1.630 | 138,926 | +19,326 | 0.05% | 226,433 |
| 2010-09-22 | 2010-09-20 | 1.552 | 119,600 | +19,327 | 0.04% | 185,651 |
| 2010-09-08 | 2010-09-06 | 1.397 | 100,273 | -30,923 | 0.03% | 140,085 |
| 2010-08-31 | 2010-08-27 | 1.319 | 131,196 | -40,199 | 0.05% | 173,103 |
| 2010-08-30 | 2010-08-26 | 1.423 | 171,395 | +40,199 | 0.06% | 243,880 |
| 2010-08-24 | 2010-08-20 | 1.423 | 131,196 | +38,653 | 0.05% | 186,680 |
| 2010-08-20 | 2010-08-18 | 1.449 | 92,543 | +19,327 | 0.03% | 134,075 |
| 2010-08-19 | 2010-08-17 | 1.501 | 73,216 | +11,596 | 0.03% | 109,862 |
| 2010-04-19 | 2010-04-15 | 1.345 | 61,620 | +19,326 | 0.02% | 82,897 |
| 2010-04-15 | 2010-04-13 | 1.268 | 42,294 | +19,327 | 0.01% | 53,615 |
| 2010-03-29 | 2010-03-25 | 1.216 | 22,967 | -22,419 | 0.01% | 27,927 |
| 2010-03-25 | 2010-03-23 | 1.255 | 45,386 | -16,234 | 0.02% | 56,948 |
| 2010-03-08 | 2010-03-04 | 1.268 | 61,620 | +15,461 | 0.02% | 78,115 |
| 2010-03-04 | 2010-03-02 | 1.190 | 46,159 | +23,192 | 0.02% | 54,932 |
| 2010-01-26 | 2010-01-22 | 1.216 | 22,967 | -15,461 | 0.01% | 27,927 |
| 2010-01-25 | 2010-01-21 | 1.268 | 38,428 | +15,461 | 0.01% | 48,715 |
| 2009-12-14 | 2009-12-10 | 1.281 | 22,967 | -11,596 | 0.01% | 29,412 |
| 2009-12-10 | 2009-12-08 | 1.319 | 34,563 | -19,326 | 0.01% | 45,603 |
| 2009-12-09 | 2009-12-07 | 1.319 | 53,889 | +30,922 | 0.02% | 71,103 |
| 2009-11-30 | 2009-11-26 | 1.371 | 22,967 | -54,114 | 0.01% | 31,492 |
| 2009-11-27 | 2009-11-25 | 1.371 | 77,081 | +38,653 | 0.03% | 105,691 |
| 2009-11-26 | 2009-11-24 | 1.319 | 38,428 | +15,461 | 0.01% | 50,703 |
| 2009-11-20 | 2009-11-18 | 1.371 | 22,967 | -11,596 | 0.01% | 31,492 |
| 2009-11-13 | 2009-11-11 | 1.319 | 34,563 | +11,596 | 0.01% | 45,603 |
| 2009-11-11 | 2009-11-09 | 1.319 | 22,967 | -11,596 | 0.01% | 30,303 |
| 2009-11-10 | 2009-11-06 | 1.294 | 34,563 | +11,596 | 0.01% | 44,709 |
| 2009-11-09 | 2009-11-05 | 1.319 | 22,967 | -11,596 | 0.01% | 30,303 |
| 2009-10-22 | 2009-10-20 | 1.151 | 34,563 | -23,192 | 0.01% | 39,791 |
| 2009-10-21 | 2009-10-19 | 1.151 | 57,755 | +23,192 | 0.02% | 66,491 |
| 2009-10-19 | 2009-10-15 | 1.164 | 34,563 | -11,596 | 0.01% | 40,238 |
| 2009-10-16 | 2009-10-14 | 1.138 | 46,159 | -38,653 | 0.02% | 52,544 |
| 2009-10-15 | 2009-10-13 | 1.112 | 84,812 | +38,653 | 0.03% | 94,350 |
| 2009-10-13 | 2009-10-09 | 1.112 | 46,159 | -38,653 | 0.02% | 51,350 |
| 2009-10-09 | 2009-10-07 | 1.164 | 84,812 | +50,249 | 0.03% | 98,738 |
| 2009-09-10 | 2009-09-08 | 1.190 | 34,563 | -11,596 | 0.01% | 41,132 |
| 2009-09-07 | 2009-09-03 | 1.216 | 46,159 | +11,596 | 0.02% | 56,127 |
| 2009-09-02 | 2009-08-31 | 1.164 | 34,563 | -11,596 | 0.01% | 40,238 |
| 2009-08-05 | 2009-08-03 | 1.501 | 46,159 | -67,264 | 0.02% | 69,263 |
| 2009-08-04 | 2009-07-31 | 1.423 | 113,423 | +67,264 | 0.04% | 161,391 |
| 2009-07-31 | 2009-07-29 | 1.449 | 46,159 | -19,326 | 0.02% | 66,874 |
| 2009-07-23 | 2009-07-21 | 1.526 | 65,485 | +19,326 | 0.02% | 99,956 |
| 2009-07-21 | 2009-07-17 | 1.552 | 46,159 | +7,731 | 0.02% | 71,651 |
| 2009-07-20 | 2009-07-16 | 1.630 | 38,428 | -7,731 | 0.01% | 62,633 |
| 2009-07-06 | 2009-07-02 | 1.423 | 46,159 | -7,730 | 0.02% | 65,680 |
| 2009-06-29 | 2009-06-25 | 1.526 | 53,889 | -30,923 | 0.02% | 82,256 |
| 2009-06-26 | 2009-06-24 | 1.526 | 84,812 | +38,653 | 0.03% | 129,457 |
| 2009-06-24 | 2009-06-22 | 1.526 | 46,159 | -7,730 | 0.02% | 70,457 |
| 2009-06-23 | 2009-06-19 | 1.604 | 53,889 | +19,326 | 0.02% | 86,438 |
| 2009-06-18 | 2009-06-16 | 1.811 | 34,563 | -310,771 | 0.01% | 62,593 |
| 2009-06-17 | 2009-06-15 | 1.914 | 345,334 | +310,771 | 0.12% | 661,128 |
| 2009-06-15 | 2009-06-11 | 1.914 | 34,563 | +11,596 | 0.01% | 66,170 |
| 2009-06-04 | 2009-06-02 | 1.630 | 22,967 | -38,653 | 0.01% | 37,433 |
| 2009-06-01 | 2009-05-27 | 1.630 | 61,620 | +38,653 | 0.02% | 100,433 |
| 2009-05-29 | 2009-05-26 | 1.578 | 22,967 | -77,306 | 0.01% | 36,245 |
| 2009-05-22 | 2009-05-20 | 1.526 | 100,273 | +93,386 | 0.04% | 153,056 |
| 2009-05-18 | 2009-05-14 | 1.501 | 6,887 | -7,091 | 0.01% | 10,334 |
| 2009-05-15 | 2009-05-13 | 1.501 | 13,978 | -19,327 | 0.03% | 20,974 |
| 2009-05-11 | 2009-05-07 | 1.294 | 33,305 | -3,633 | 0.06% | 43,082 |
| 2009-04-22 | 2009-04-20 | 9.859 | 36,938 | -315,300 | 0.07% | 364,187 |
| 2009-04-21 | 2009-04-17 | 9.781 | 352,238 | +236,704 | 0.68% | 3,445,076 |
| 2009-04-06 | 2009-04-02 | 0.104 | 115,534 | +109,757 | 0.68% | 12,011 |
| 2009-04-03 | 2009-04-01 | 0.101 | 5,777 | -353,610 | 0.03% | 586 |
| 2009-03-31 | 2009-03-27 | 0.104 | 359,387 | +23,663 | 0.03% | 37,362 |
| 2009-03-17 | 2009-03-13 | 0.147 | 335,724 | -52,058 | 0.03% | 49,374 |
| 2009-03-03 | 2009-02-27 | 0.195 | 387,782 | -12,503 | 0.04% | 75,712 |
| 2009-02-25 | 2009-02-23 | 0.205 | 400,285 | -175,103 | 0.04% | 82,214 |
| 2009-02-24 | 2009-02-20 | 0.203 | 575,388 | +70,766 | 0.05% | 116,719 |
| 2009-02-16 | 2009-02-12 | 0.218 | 504,622 | +39,438 | 0.05% | 110,041 |
| 2009-01-14 | 2009-01-12 | 0.241 | 465,184 | -20,507 | 0.04% | 112,057 |
| 2009-01-09 | 2009-01-07 | 0.236 | 485,691 | -39,438 | 0.05% | 114,533 |
| 2009-01-07 | 2009-01-05 | 0.248 | 525,129 | -44,170 | 0.05% | 130,491 |
| 2009-01-06 | 2009-01-02 | 0.223 | 569,299 | +39,437 | 0.05% | 127,032 |
| 2009-01-05 | 2008-12-31 | 0.218 | 529,862 | +104,116 | 0.05% | 115,545 |
| 2008-12-12 | 2008-12-10 | 0.231 | 425,746 | -39,438 | 0.04% | 98,238 |
| 2008-12-11 | 2008-12-09 | 0.213 | 465,184 | +39,438 | 0.04% | 99,082 |
| 2008-11-06 | 2008-11-04 | 0.172 | 425,746 | -31,550 | 0.04% | 73,409 |
| 2008-11-05 | 2008-11-03 | 0.170 | 457,296 | +31,550 | 0.04% | 77,689 |
| 2008-10-23 | 2008-10-21 | 0.200 | 425,746 | -102,538 | 0.04% | 85,284 |
| 2008-10-21 | 2008-10-17 | 0.210 | 528,284 | +102,538 | 0.05% | 111,182 |
| 2008-10-16 | 2008-10-14 | 0.210 | 425,746 | -230,316 | 0.04% | 89,602 |
| 2008-10-15 | 2008-10-13 | 0.210 | 656,062 | -138,821 | 0.06% | 138,074 |
| 2008-10-14 | 2008-10-10 | 0.203 | 794,883 | +343,489 | 0.07% | 161,587 |
| 2008-10-10 | 2008-10-08 | 0.222 | 451,394 | +41,814 | 0.04% | 100,398 |
| 2008-09-22 | 2008-09-18 | 0.287 | 409,580 | +68,574 | 0.04% | 117,545 |
| 2008-09-01 | 2008-08-28 | 0.445 | 341,006 | -25,088 | 0.03% | 151,691 |
| 2008-08-29 | 2008-08-27 | 0.452 | 366,094 | +25,088 | 0.03% | 165,477 |
| 2008-08-26 | 2008-08-21 | 0.440 | 341,006 | +78,609 | 0.03% | 150,060 |
| 2008-07-03 | 2008-06-30 | 0.729 | 262,397 | -10,605 | 0.02% | 191,401 |
| 2008-06-19 | 2008-06-17 | 0.789 | 273,002 | -3,345 | 0.02% | 215,459 |
| 2008-06-18 | 2008-06-16 | 0.789 | 276,347 | -36,796 | 0.02% | 218,099 |
| 2008-06-17 | 2008-06-13 | 0.801 | 313,143 | +13,381 | 0.03% | 250,883 |
| 2008-06-03 | 2008-05-30 | 0.873 | 299,762 | +40,141 | 0.03% | 261,670 |
| 2008-06-02 | 2008-05-29 | 0.861 | 259,621 | -34,328 | 0.02% | 223,525 |
| 2008-05-30 | 2008-05-28 | 0.885 | 293,949 | -16,726 | 0.03% | 260,111 |
| 2008-05-09 | 2008-05-07 | 0.945 | 310,675 | -16,725 | 0.03% | 293,486 |
| 2008-05-08 | 2008-05-06 | 0.981 | 327,400 | +33,451 | 0.03% | 321,031 |
| 2008-05-07 | 2008-05-05 | 0.921 | 293,949 | -31,779 | 0.03% | 270,656 |
| 2008-05-06 | 2008-05-02 | 0.921 | 325,728 | -16,725 | 0.03% | 299,916 |
| 2008-05-05 | 2008-04-30 | 0.909 | 342,453 | +16,725 | 0.03% | 311,221 |
| 2008-04-30 | 2008-04-28 | 0.897 | 325,728 | +33,451 | 0.03% | 292,126 |
| 2008-04-03 | 2008-04-01 | 0.909 | 292,277 | +31,778 | 0.03% | 265,621 |
| 2008-03-27 | 2008-03-25 | 0.945 | 260,499 | -41,813 | 0.02% | 246,086 |
| 2008-03-25 | 2008-03-19 | 0.909 | 302,312 | +41,813 | 0.03% | 274,741 |
| 2008-03-14 | 2008-03-12 | 1.088 | 260,499 | +3,529 | 0.02% | 283,467 |
| 2008-03-04 | 2008-02-29 | 1.172 | 256,970 | -50,176 | 0.02% | 301,136 |
| 2008-03-03 | 2008-02-28 | 1.172 | 307,146 | +25,088 | 0.03% | 359,936 |
| 2008-02-29 | 2008-02-27 | 1.196 | 282,058 | +25,088 | 0.03% | 337,282 |
| 2008-02-28 | 2008-02-26 | 1.160 | 256,970 | -18,398 | 0.02% | 298,063 |
| 2008-02-25 | 2008-02-21 | 1.148 | 275,368 | +18,398 | 0.02% | 316,111 |
| 2008-02-01 | 2008-01-30 | 1.160 | 256,970 | -220,499 | 0.02% | 298,063 |
| 2008-01-31 | 2008-01-29 | 1.160 | 477,469 | -566,019 | 0.04% | 553,824 |
| 2008-01-24 | 2008-01-22 | 1.094 | 1,043,488 | -71,392 | 0.09% | 1,141,806 |
| 2008-01-17 | 2008-01-15 | 1.304 | 1,114,880 | +42,953 | 0.10% | 1,453,527 |
| 2007-11-28 | 2007-11-26 | 1.374 | 1,071,927 | +18,899 | 0.10% | 1,472,394 |
| 2007-11-20 | 2007-11-16 | 1.467 | 1,053,028 | -36,081 | 0.09% | 1,544,498 |
| 2007-11-16 | 2007-11-14 | 1.490 | 1,089,109 | -17,181 | 0.10% | 1,622,774 |
| 2007-11-15 | 2007-11-13 | 1.374 | 1,106,290 | +12,714 | 0.10% | 1,519,595 |
| 2007-11-06 | 2007-11-02 | 1.490 | 1,093,576 | -68,724 | 0.10% | 1,629,430 |
| 2007-11-05 | 2007-11-01 | 1.513 | 1,162,300 | +287,786 | 0.10% | 1,758,889 |
| 2007-11-01 | 2007-10-30 | 1.560 | 874,514 | -25,772 | 0.09% | 1,364,107 |
| 2007-10-31 | 2007-10-29 | 1.583 | 900,286 | +25,772 | 0.10% | 1,425,267 |
| 2007-10-30 | 2007-10-26 | 1.583 | 874,514 | -51,543 | 0.09% | 1,384,467 |
| 2007-10-29 | 2007-10-25 | 1.537 | 926,057 | +8,590 | 0.10% | 1,422,946 |
| 2007-10-26 | 2007-10-24 | 1.490 | 917,467 | -63,570 | 0.10% | 1,367,027 |
| 2007-10-22 | 2007-10-17 | 1.443 | 981,037 | -8,591 | 0.11% | 1,416,067 |
| 2007-10-17 | 2007-10-15 | 1.420 | 989,628 | -42,953 | 0.11% | 1,405,428 |
| 2007-10-16 | 2007-10-12 | 1.467 | 1,032,581 | +20,618 | 0.11% | 1,514,508 |
| 2007-10-15 | 2007-10-11 | 1.513 | 1,011,963 | +65,288 | 0.11% | 1,531,387 |
| 2007-10-10 | 2007-10-08 | 1.377 | 946,675 | -65,288 | 0.10% | 1,304,022 |
| 2007-10-09 | 2007-10-05 | 1.340 | 1,011,963 | -236,600 | 0.11% | 1,355,764 |
| 2007-10-05 | 2007-10-03 | 1.340 | 1,248,563 | -57,235 | 0.11% | 1,672,746 |
| 2007-10-04 | 2007-10-02 | 1.359 | 1,305,798 | +201,383 | 0.11% | 1,774,065 |
| 2007-09-21 | 2007-09-19 | 1.321 | 1,104,415 | -8,480 | 0.10% | 1,458,785 |
| 2007-09-20 | 2007-09-18 | 1.302 | 1,112,895 | +25,438 | 0.10% | 1,448,987 |
| 2007-09-07 | 2007-09-05 | 1.302 | 1,087,457 | -25,438 | 0.09% | 1,415,866 |
| 2007-09-05 | 2007-09-03 | 1.302 | 1,112,895 | -21,198 | 0.10% | 1,448,987 |
| 2007-09-03 | 2007-08-30 | 1.283 | 1,134,093 | +21,198 | 0.10% | 1,455,186 |
| 2007-08-30 | 2007-08-28 | 1.302 | 1,112,895 | -42,396 | 0.10% | 1,448,987 |
| 2007-08-27 | 2007-08-23 | 1.208 | 1,155,291 | -10,599 | 0.10% | 1,395,187 |
| 2007-08-24 | 2007-08-22 | 1.132 | 1,165,890 | +31,797 | 0.10% | 1,319,988 |
| 2007-08-23 | 2007-08-21 | 1.151 | 1,134,093 | -14,839 | 0.10% | 1,305,388 |
| 2007-08-22 | 2007-08-20 | 1.151 | 1,148,932 | -157,550 | 0.10% | 1,322,468 |
| 2007-08-21 | 2007-08-17 | 1.113 | 1,306,482 | +10,599 | 0.11% | 1,454,509 |
| 2007-08-20 | 2007-08-16 | 1.245 | 1,295,883 | -14,839 | 0.11% | 1,613,878 |
| 2007-08-17 | 2007-08-15 | 1.340 | 1,310,722 | -25,437 | 0.11% | 1,756,022 |
| 2007-08-16 | 2007-08-14 | 1.377 | 1,336,159 | +74,193 | 0.12% | 1,840,526 |
| 2007-08-15 | 2007-08-13 | 1.396 | 1,261,966 | +25,438 | 0.11% | 1,762,140 |
| 2007-08-13 | 2007-08-09 | 1.434 | 1,236,528 | +14,839 | 0.11% | 1,773,285 |
| 2007-08-10 | 2007-08-08 | 1.434 | 1,221,689 | -42,397 | 0.11% | 1,752,005 |
| 2007-08-09 | 2007-08-07 | 1.415 | 1,264,086 | +59,355 | 0.11% | 1,788,953 |
| 2007-08-08 | 2007-08-06 | 1.415 | 1,204,731 | -105,991 | 0.10% | 1,704,953 |
| 2007-08-07 | 2007-08-03 | 1.491 | 1,310,722 | +8,480 | 0.11% | 1,953,884 |
| 2007-08-03 | 2007-08-01 | 1.510 | 1,302,242 | -220,462 | 0.11% | 1,965,815 |
| 2007-08-02 | 2007-07-31 | 1.585 | 1,522,704 | -131,428 | 0.13% | 2,413,547 |
| 2007-08-01 | 2007-07-30 | 1.547 | 1,654,132 | +161,106 | 0.14% | 2,559,441 |
| 2007-07-31 | 2007-07-27 | 1.528 | 1,493,026 | +10,599 | 0.13% | 2,281,989 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,482,427 | +103,871 | 0.13% | 2,405,652 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,378,556 | +180,185 | 0.12% | 2,315,131 |
| 2007-07-26 | 2007-07-24 | 1.585 | 1,198,371 | -105,991 | 0.10% | 1,899,467 |
| 2007-07-25 | 2007-07-23 | 1.566 | 1,304,362 | -33,387 | 0.11% | 2,042,854 |
| 2007-07-24 | 2007-07-20 | 1.528 | 1,337,749 | -38,157 | 0.12% | 2,044,658 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,375,906 | -2,120 | 0.12% | 2,102,979 |
| 2007-07-20 | 2007-07-18 | 1.472 | 1,378,026 | +169,586 | 0.12% | 2,028,211 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,208,440 | +74,193 | 0.10% | 1,710,202 |
| 2007-07-17 | 2007-07-13 | 1.377 | 1,134,247 | -21,198 | 0.10% | 1,562,398 |
| 2007-07-16 | 2007-07-12 | 1.377 | 1,155,445 | +27,558 | 0.10% | 1,591,597 |
| 2007-07-13 | 2007-07-11 | 1.396 | 1,127,887 | +74,194 | 0.10% | 1,574,920 |
| 2007-07-12 | 2007-07-10 | 1.377 | 1,053,693 | +6,359 | 0.09% | 1,451,436 |
| 2007-07-11 | 2007-07-09 | 1.396 | 1,047,334 | -8,479 | 0.09% | 1,462,440 |
| 2007-07-06 | 2007-07-04 | 1.321 | 1,055,813 | +14,838 | 0.09% | 1,394,589 |
| 2007-06-28 | 2007-06-26 | 1.415 | 1,040,975 | +65,715 | 0.10% | 1,473,203 |
| 2007-06-27 | 2007-06-25 | 1.434 | 975,260 | +21,198 | 0.10% | 1,398,605 |
| 2007-06-26 | 2007-06-22 | 1.453 | 954,062 | 0.10% | 1,386,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy