History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 723,000 | +0 | 0.24% | 120,018 |
| 2025-10-13 | 2025-10-09 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-10-10 | 2025-10-08 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-10-09 | 2025-10-06 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-10-08 | 2025-10-03 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-10-06 | 2025-10-02 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-10-03 | 2025-09-30 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-10-02 | 2025-09-29 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-09-30 | 2025-09-26 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-09-29 | 2025-09-25 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-09-26 | 2025-09-24 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-09-25 | 2025-09-23 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-09-24 | 2025-09-22 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-09-23 | 2025-09-19 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-09-22 | 2025-09-18 | 0.165 | 723,000 | +0 | 0.24% | 119,295 |
| 2025-09-19 | 2025-09-17 | 0.168 | 723,000 | +0 | 0.24% | 121,464 |
| 2025-09-18 | 2025-09-16 | 0.168 | 723,000 | +0 | 0.24% | 121,464 |
| 2025-09-17 | 2025-09-15 | 0.168 | 723,000 | +0 | 0.24% | 121,464 |
| 2025-09-16 | 2025-09-12 | 0.151 | 723,000 | +0 | 0.24% | 109,173 |
| 2025-09-15 | 2025-09-11 | 0.160 | 723,000 | +0 | 0.24% | 115,680 |
| 2025-09-12 | 2025-09-10 | 0.146 | 723,000 | +0 | 0.24% | 105,558 |
| 2025-09-11 | 2025-09-09 | 0.142 | 723,000 | +0 | 0.24% | 102,666 |
| 2025-09-10 | 2025-09-08 | 0.150 | 723,000 | +0 | 0.24% | 108,450 |
| 2025-09-09 | 2025-09-05 | 0.156 | 723,000 | +0 | 0.24% | 112,788 |
| 2025-09-08 | 2025-09-04 | 0.156 | 723,000 | +0 | 0.24% | 112,788 |
| 2025-09-05 | 2025-09-03 | 0.166 | 723,000 | +0 | 0.24% | 120,018 |
| 2025-09-04 | 2025-09-02 | 0.175 | 723,000 | +0 | 0.24% | 126,525 |
| 2025-09-03 | 2025-09-01 | 0.176 | 723,000 | +0 | 0.24% | 127,248 |
| 2025-09-02 | 2025-08-29 | 0.177 | 723,000 | +0 | 0.24% | 127,971 |
| 2025-09-01 | 2025-08-28 | 0.177 | 723,000 | +0 | 0.24% | 127,971 |
| 2025-08-29 | 2025-08-27 | 0.177 | 723,000 | +0 | 0.24% | 127,971 |
| 2025-08-28 | 2025-08-26 | 0.177 | 723,000 | +0 | 0.24% | 127,971 |
| 2025-08-27 | 2025-08-25 | 0.183 | 723,000 | +0 | 0.24% | 132,309 |
| 2025-08-26 | 2025-08-22 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-08-25 | 2025-08-21 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-08-22 | 2025-08-20 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-08-21 | 2025-08-19 | 0.160 | 723,000 | +0 | 0.24% | 115,680 |
| 2025-08-20 | 2025-08-18 | 0.160 | 723,000 | +0 | 0.24% | 115,680 |
| 2025-08-19 | 2025-08-15 | 0.170 | 723,000 | +0 | 0.24% | 122,910 |
| 2025-08-18 | 2025-08-14 | 0.170 | 723,000 | +0 | 0.24% | 122,910 |
| 2025-08-15 | 2025-08-13 | 0.170 | 723,000 | +0 | 0.24% | 122,910 |
| 2025-08-14 | 2025-08-12 | 0.179 | 723,000 | +0 | 0.24% | 129,417 |
| 2025-08-13 | 2025-08-11 | 0.179 | 723,000 | +0 | 0.24% | 129,417 |
| 2025-08-12 | 2025-08-08 | 0.179 | 723,000 | +0 | 0.24% | 129,417 |
| 2025-08-11 | 2025-08-07 | 0.179 | 723,000 | +0 | 0.24% | 129,417 |
| 2025-08-08 | 2025-08-06 | 0.180 | 723,000 | +0 | 0.24% | 130,140 |
| 2025-08-07 | 2025-08-05 | 0.180 | 723,000 | +0 | 0.24% | 130,140 |
| 2025-08-06 | 2025-08-04 | 0.180 | 723,000 | +0 | 0.24% | 130,140 |
| 2025-08-05 | 2025-08-01 | 0.170 | 723,000 | +0 | 0.24% | 122,910 |
| 2025-08-04 | 2025-07-31 | 0.160 | 723,000 | +0 | 0.24% | 115,680 |
| 2025-08-01 | 2025-07-30 | 0.180 | 723,000 | +0 | 0.24% | 130,140 |
| 2025-07-31 | 2025-07-29 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-07-30 | 2025-07-28 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-07-29 | 2025-07-25 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-07-28 | 2025-07-24 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-07-25 | 2025-07-23 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-07-24 | 2025-07-22 | 0.200 | 723,000 | +0 | 0.24% | 144,600 |
| 2025-07-23 | 2025-07-21 | 0.205 | 723,000 | +0 | 0.24% | 148,215 |
| 2025-07-22 | 2025-07-18 | 0.226 | 723,000 | +0 | 0.24% | 163,398 |
| 2025-07-21 | 2025-07-17 | 0.226 | 723,000 | +0 | 0.24% | 163,398 |
| 2025-07-18 | 2025-07-16 | 0.226 | 723,000 | +0 | 0.24% | 163,398 |
| 2025-07-17 | 2025-07-15 | 0.197 | 723,000 | +0 | 0.24% | 142,431 |
| 2025-07-16 | 2025-07-14 | 0.207 | 723,000 | +0 | 0.24% | 149,661 |
| 2025-07-15 | 2025-07-11 | 0.206 | 723,000 | +0 | 0.24% | 148,938 |
| 2025-07-14 | 2025-07-10 | 0.219 | 723,000 | +0 | 0.24% | 158,337 |
| 2025-07-11 | 2025-07-09 | 0.217 | 723,000 | +0 | 0.24% | 156,891 |
| 2025-07-10 | 2025-07-08 | 0.218 | 723,000 | +0 | 0.24% | 157,614 |
| 2025-07-09 | 2025-07-07 | 0.232 | 723,000 | +0 | 0.24% | 167,736 |
| 2025-07-08 | 2025-07-04 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-07-07 | 2025-07-03 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-07-04 | 2025-07-02 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-07-03 | 2025-06-30 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-07-02 | 2025-06-27 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-06-30 | 2025-06-26 | 0.260 | 723,000 | +0 | 0.24% | 187,980 |
| 2025-06-27 | 2025-06-25 | 0.260 | 723,000 | +0 | 0.24% | 187,980 |
| 2025-06-26 | 2025-06-24 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-06-25 | 2025-06-23 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-06-24 | 2025-06-20 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-06-23 | 2025-06-19 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-06-20 | 2025-06-18 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-06-19 | 2025-06-17 | 0.255 | 723,000 | +0 | 0.24% | 184,365 |
| 2025-06-18 | 2025-06-16 | 0.265 | 723,000 | +0 | 0.24% | 191,595 |
| 2025-06-17 | 2025-06-13 | 0.290 | 723,000 | +0 | 0.24% | 209,670 |
| 2025-06-16 | 2025-06-12 | 0.290 | 723,000 | +0 | 0.24% | 209,670 |
| 2025-06-13 | 2025-06-11 | 0.290 | 723,000 | +0 | 0.24% | 209,670 |
| 2025-06-12 | 2025-06-10 | 0.290 | 723,000 | +0 | 0.24% | 209,670 |
| 2025-06-11 | 2025-06-09 | 0.285 | 723,000 | +0 | 0.24% | 206,055 |
| 2025-06-10 | 2025-06-06 | 0.315 | 723,000 | +0 | 0.24% | 227,745 |
| 2025-06-09 | 2025-06-05 | 0.300 | 723,000 | +0 | 0.24% | 216,900 |
| 2025-06-06 | 2025-06-04 | 0.300 | 723,000 | +0 | 0.24% | 216,900 |
| 2025-06-05 | 2025-06-03 | 0.310 | 723,000 | +0 | 0.24% | 224,130 |
| 2025-06-04 | 2025-06-02 | 0.310 | 723,000 | +0 | 0.24% | 224,130 |
| 2025-06-03 | 2025-05-30 | 0.310 | 723,000 | +0 | 0.24% | 224,130 |
| 2025-06-02 | 2025-05-29 | 0.290 | 723,000 | +0 | 0.24% | 209,670 |
| 2025-05-30 | 2025-05-28 | 0.300 | 723,000 | +0 | 0.24% | 216,900 |
| 2025-05-29 | 2025-05-27 | 0.365 | 723,000 | -84,000 | 0.24% | 263,895 |
| 2025-05-06 | 2025-04-30 | 0.214 | 807,000 | -300,000 | 0.27% | 172,698 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,107,000 | -150,000 | 0.37% | 254,610 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1,257,000 | -1,230,000 | 0.42% | 243,858 |
| 2024-08-05 | 2024-08-01 | 0.360 | 2,487,000 | +84,000 | 0.82% | 895,320 |
| 2024-07-31 | 2024-07-29 | 0.330 | 2,403,000 | -108,000 | 0.79% | 792,990 |
| 2024-07-15 | 2024-07-11 | 0.340 | 2,511,000 | +3,000 | 0.83% | 853,740 |
| 2024-05-09 | 2024-05-07 | 0.620 | 2,508,000 | +27,000 | 0.83% | 1,554,960 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,481,000 | +69,000 | 0.82% | 1,488,600 |
| 2024-05-03 | 2024-04-30 | 0.590 | 2,412,000 | +12,000 | 0.80% | 1,423,080 |
| 2024-04-25 | 2024-04-23 | 0.630 | 2,400,000 | -222,000 | 0.79% | 1,512,000 |
| 2024-04-19 | 2024-04-17 | 0.670 | 2,622,000 | +222,000 | 0.87% | 1,756,740 |
| 2024-04-03 | 2024-03-28 | 0.600 | 2,400,000 | -87,000 | 0.79% | 1,440,000 |
| 2024-03-25 | 2024-03-21 | 0.560 | 2,487,000 | +87,000 | 0.82% | 1,392,720 |
| 2024-03-19 | 2024-03-15 | 0.550 | 2,400,000 | -30,000 | 0.79% | 1,320,000 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,430,000 | -150,000 | 0.80% | 1,263,600 |
| 2024-03-01 | 2024-02-28 | 0.590 | 2,580,000 | -510,000 | 0.85% | 1,522,200 |
| 2024-01-29 | 2024-01-25 | 0.580 | 3,090,000 | -42,000 | 1.02% | 1,792,200 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,132,000 | +12,000 | 1.03% | 2,004,480 |
| 2024-01-24 | 2024-01-22 | 0.660 | 3,120,000 | +84,000 | 1.03% | 2,059,200 |
| 2024-01-23 | 2024-01-19 | 0.610 | 3,036,000 | -168,000 | 1.00% | 1,851,960 |
| 2024-01-09 | 2024-01-05 | 0.470 | 3,204,000 | +24,000 | 1.06% | 1,505,880 |
| 2024-01-05 | 2024-01-03 | 0.400 | 3,180,000 | +54,000 | 1.05% | 1,272,000 |
| 2023-12-20 | 2023-12-18 | 0.640 | 3,126,000 | -48,000 | 1.03% | 2,000,640 |
| 2023-12-13 | 2023-12-11 | 0.670 | 3,174,000 | +234,000 | 1.05% | 2,126,580 |
| 2023-12-12 | 2023-12-08 | 0.630 | 2,940,000 | +105,000 | 0.97% | 1,852,200 |
| 2023-12-08 | 2023-12-06 | 0.630 | 2,835,000 | +159,000 | 0.94% | 1,786,050 |
| 2023-11-23 | 2023-11-21 | 0.620 | 2,676,000 | -63,000 | 0.88% | 1,659,120 |
| 2023-11-22 | 2023-11-20 | 0.620 | 2,739,000 | -291,000 | 0.90% | 1,698,180 |
| 2023-11-10 | 2023-11-08 | 0.640 | 3,030,000 | -330,000 | 1.00% | 1,939,200 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3,360,000 | -387,000 | 1.11% | 2,083,200 |
| 2023-11-01 | 2023-10-30 | 0.650 | 3,747,000 | -687,000 | 1.24% | 2,435,550 |
| 2023-10-18 | 2023-10-16 | 0.670 | 4,434,000 | +27,000 | 1.46% | 2,970,780 |
| 2023-10-13 | 2023-10-11 | 0.650 | 4,407,000 | -18,000 | 1.46% | 2,864,550 |
| 2023-10-10 | 2023-10-06 | 0.670 | 4,425,000 | -12,000 | 1.46% | 2,964,750 |
| 2023-09-27 | 2023-09-25 | 0.660 | 4,437,000 | +12,000 | 1.47% | 2,928,420 |
| 2023-09-21 | 2023-09-19 | 0.680 | 4,425,000 | -66,000 | 1.46% | 3,009,000 |
| 2023-09-19 | 2023-09-15 | 0.680 | 4,491,000 | -78,000 | 1.48% | 3,053,880 |
| 2023-09-11 | 2023-09-06 | 0.680 | 4,569,000 | +12,000 | 1.51% | 3,106,920 |
| 2023-09-07 | 2023-09-05 | 0.720 | 4,557,000 | -12,000 | 1.51% | 3,281,040 |
| 2023-09-05 | 2023-08-31 | 0.720 | 4,569,000 | -33,000 | 1.51% | 3,289,680 |
| 2023-09-04 | 2023-08-30 | 0.720 | 4,602,000 | +87,000 | 1.52% | 3,313,440 |
| 2023-08-31 | 2023-08-29 | 0.700 | 4,515,000 | +234,000 | 1.49% | 3,160,500 |
| 2023-08-29 | 2023-08-25 | 0.690 | 4,281,000 | -12,000 | 1.41% | 2,953,890 |
| 2023-08-25 | 2023-08-23 | 0.720 | 4,293,000 | +15,000 | 1.42% | 3,090,960 |
| 2023-08-24 | 2023-08-22 | 0.720 | 4,278,000 | -15,000 | 1.41% | 3,080,160 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4,293,000 | -63,000 | 1.42% | 3,005,100 |
| 2023-08-10 | 2023-08-08 | 0.830 | 4,356,000 | -195,000 | 1.44% | 3,615,480 |
| 2023-08-03 | 2023-08-01 | 0.950 | 4,551,000 | -162,000 | 1.50% | 4,323,450 |
| 2023-08-01 | 2023-07-28 | 0.990 | 4,713,000 | +1,071,000 | 1.56% | 4,665,870 |
| 2023-07-31 | 2023-07-27 | 1.000 | 3,642,000 | +54,000 | 1.20% | 3,642,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 3,588,000 | +438,000 | 1.19% | 3,552,120 |
| 2023-07-26 | 2023-07-24 | 0.970 | 3,150,000 | +141,000 | 1.04% | 3,055,500 |
| 2023-07-21 | 2023-07-19 | 0.930 | 3,009,000 | -54,000 | 0.99% | 2,798,370 |
| 2023-07-20 | 2023-07-18 | 0.890 | 3,063,000 | +111,000 | 1.01% | 2,726,070 |
| 2023-07-18 | 2023-07-13 | 0.920 | 2,952,000 | -108,000 | 0.98% | 2,715,840 |
| 2023-07-06 | 2023-07-04 | 0.880 | 3,060,000 | +1,371,000 | 1.01% | 2,692,800 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,689,000 | +563,000 | 0.56% | 1,486,320 |
| 2023-06-20 | 2023-06-16 | 0.760 | 1,126,000 | -435,000 | 0.56% | 855,760 |
| 2023-06-19 | 2023-06-15 | 0.810 | 1,561,000 | -438,000 | 0.77% | 1,264,410 |
| 2023-06-13 | 2023-06-09 | 0.580 | 1,999,000 | +9,000 | 0.99% | 1,159,420 |
| 2023-05-30 | 2023-05-25 | 0.500 | 1,990,000 | +864,000 | 0.99% | 995,000 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,126,000 | -23,000 | 0.56% | 664,340 |
| 2023-05-12 | 2023-05-10 | 0.576 | 1,149,000 | -247,942 | 0.57% | 661,545 |
| 2023-05-11 | 2023-05-09 | 0.642 | 1,396,942 | +25,531 | 0.57% | 896,220 |
| 2023-05-03 | 2023-04-28 | 0.962 | 1,371,411 | -98,722 | 0.56% | 1,319,760 |
| 2023-05-02 | 2023-04-27 | 0.938 | 1,470,133 | -18,723 | 0.60% | 1,378,488 |
| 2023-04-20 | 2023-04-18 | 1.053 | 1,488,856 | +113,555 | 0.61% | 1,567,488 |
| 2023-04-19 | 2023-04-17 | 1.053 | 1,375,301 | -243,887 | 0.56% | 1,447,936 |
| 2023-04-14 | 2023-04-12 | 1.053 | 1,619,188 | +247,777 | 0.66% | 1,704,704 |
| 2023-04-13 | 2023-04-11 | 1.028 | 1,371,411 | -57,871 | 0.56% | 1,410,000 |
| 2023-02-24 | 2023-02-22 | 1.053 | 1,429,282 | +17,021 | 0.58% | 1,504,768 |
| 2023-02-08 | 2023-02-06 | 1.143 | 1,412,261 | -24,316 | 0.58% | 1,614,624 |
| 2023-01-13 | 2023-01-11 | 1.448 | 1,436,577 | -93,372 | 0.59% | 2,079,616 |
| 2023-01-10 | 2023-01-06 | 1.464 | 1,529,949 | -113,069 | 0.62% | 2,239,951 |
| 2023-01-06 | 2023-01-04 | 1.481 | 1,643,018 | +132,521 | 0.67% | 2,432,520 |
| 2022-12-30 | 2022-12-28 | 1.464 | 1,510,497 | +21,398 | 0.62% | 2,211,472 |
| 2022-12-15 | 2022-12-13 | 1.357 | 1,489,099 | -18,480 | 0.61% | 2,020,920 |
| 2022-12-09 | 2022-12-07 | 1.390 | 1,507,579 | -359,874 | 0.61% | 2,095,600 |
| 2022-12-05 | 2022-12-01 | 1.423 | 1,867,453 | +60,790 | 0.76% | 2,657,281 |
| 2022-11-18 | 2022-11-16 | 1.472 | 1,806,663 | +40,121 | 0.74% | 2,659,940 |
| 2022-09-01 | 2022-08-30 | 1.810 | 1,766,542 | -502,851 | 0.72% | 3,196,600 |
| 2022-08-31 | 2022-08-29 | 1.629 | 2,269,393 | -109,907 | 0.92% | 3,695,869 |
| 2022-08-24 | 2022-08-22 | 1.439 | 2,379,300 | +45,227 | 0.97% | 3,424,750 |
| 2022-08-17 | 2022-08-15 | 1.234 | 2,334,073 | +48,632 | 0.95% | 2,879,700 |
| 2022-08-12 | 2022-08-10 | 1.398 | 2,285,441 | +60,789 | 0.93% | 3,195,660 |
| 2022-08-10 | 2022-08-08 | 1.316 | 2,224,652 | -20,668 | 0.91% | 2,927,681 |
| 2022-08-03 | 2022-08-01 | 1.398 | 2,245,320 | -57,872 | 0.92% | 3,139,560 |
| 2022-07-28 | 2022-07-26 | 1.645 | 2,303,192 | +121,579 | 0.94% | 3,788,801 |
| 2022-07-19 | 2022-07-15 | 1.686 | 2,181,613 | +96,291 | 0.89% | 3,678,521 |
| 2022-07-18 | 2022-07-14 | 1.694 | 2,085,322 | +49,118 | 0.85% | 3,533,312 |
| 2022-07-15 | 2022-07-13 | 1.645 | 2,036,204 | -155,864 | 0.83% | 3,349,600 |
| 2022-07-13 | 2022-07-11 | 1.703 | 2,192,068 | +44,984 | 0.89% | 3,732,209 |
| 2022-07-08 | 2022-07-06 | 1.703 | 2,147,084 | +54,710 | 0.88% | 3,655,620 |
| 2022-07-04 | 2022-06-29 | 1.686 | 2,092,374 | -133,737 | 0.85% | 3,528,051 |
| 2022-06-29 | 2022-06-27 | 1.653 | 2,226,111 | -450,328 | 0.91% | 3,680,311 |
| 2022-06-27 | 2022-06-23 | 1.703 | 2,676,439 | +60,790 | 1.09% | 4,556,898 |
| 2022-05-24 | 2022-05-20 | 1.801 | 2,615,649 | +2,431 | 1.07% | 4,711,565 |
| 2022-05-19 | 2022-05-17 | 1.801 | 2,613,218 | +256,289 | 1.06% | 4,707,186 |
| 2022-05-16 | 2022-05-12 | 1.760 | 2,356,929 | -97,264 | 0.96% | 4,148,603 |
| 2022-05-05 | 2022-05-03 | 1.801 | 2,454,193 | +9,970 | 1.00% | 4,420,735 |
| 2022-04-21 | 2022-04-19 | 1.768 | 2,444,223 | +4,863 | 1.00% | 4,322,360 |
| 2022-03-29 | 2022-03-25 | 1.661 | 2,439,360 | -130,333 | 0.99% | 4,052,928 |
| 2022-03-23 | 2022-03-21 | 1.653 | 2,569,693 | -364,736 | 1.05% | 4,248,337 |
| 2022-02-22 | 2022-02-18 | 1.949 | 2,934,429 | +14,589 | 1.20% | 5,720,231 |
| 2022-02-14 | 2022-02-10 | 2.303 | 2,919,840 | +49,361 | 1.19% | 6,724,480 |
| 2022-02-04 | 2022-01-27 | 1.933 | 2,870,479 | -6,079 | 1.17% | 5,548,350 |
| 2022-01-24 | 2022-01-20 | 2.139 | 2,876,558 | -243,158 | 1.17% | 6,151,600 |
| 2021-12-17 | 2021-12-15 | 2.221 | 3,119,716 | +657,013 | 1.27% | 6,928,200 |
| 2021-12-15 | 2021-12-13 | 2.221 | 2,462,703 | +27,720 | 1.00% | 5,469,120 |
| 2021-12-09 | 2021-12-07 | 2.262 | 2,434,983 | +267,474 | 0.99% | 5,507,700 |
| 2021-12-08 | 2021-12-06 | 2.262 | 2,167,509 | +158,052 | 0.88% | 4,902,699 |
| 2021-11-30 | 2021-11-26 | 2.468 | 2,009,457 | +77,811 | 0.82% | 4,958,400 |
| 2021-11-29 | 2021-11-25 | 2.468 | 1,931,646 | +53,738 | 0.79% | 4,766,399 |
| 2021-11-26 | 2021-11-24 | 2.344 | 1,877,908 | -243,158 | 0.77% | 4,402,109 |
| 2021-11-19 | 2021-11-17 | 2.426 | 2,121,066 | -12,158 | 0.86% | 5,146,569 |
| 2021-11-12 | 2021-11-10 | 2.797 | 2,133,224 | +1,216 | 0.87% | 5,965,639 |
| 2021-08-12 | 2021-08-10 | 2.426 | 2,132,008 | +1,215 | 0.87% | 5,173,119 |
| 2021-06-29 | 2021-06-25 | 2.920 | 2,130,793 | -121,579 | 0.87% | 6,221,731 |
| 2021-06-22 | 2021-06-18 | 3.002 | 2,252,372 | +581,391 | 0.92% | 6,761,991 |
| 2021-06-18 | 2021-06-16 | 2.591 | 1,670,981 | +243,158 | 0.68% | 4,329,360 |
| 2021-06-03 | 2021-06-01 | 3.043 | 1,427,823 | -1,265,637 | 0.58% | 4,345,280 |
| 2021-06-01 | 2021-05-28 | 3.208 | 2,693,460 | -7,664,337 | 1.10% | 8,640,060 |
| 2021-05-28 | 2021-05-26 | 3.249 | 10,357,797 | +21,155 | 4.22% | 33,651,631 |
| 2021-05-24 | 2021-05-20 | 3.208 | 10,336,642 | -345,284 | 4.21% | 33,157,800 |
| 2021-05-21 | 2021-05-18 | 3.249 | 10,681,926 | -406,074 | 4.35% | 34,704,699 |
| 2021-05-17 | 2021-05-13 | 3.290 | 11,088,000 | +121,579 | 4.52% | 36,480,000 |
| 2021-05-14 | 2021-05-12 | 3.249 | 10,966,421 | +194,526 | 4.47% | 35,629,000 |
| 2021-05-11 | 2021-05-07 | 3.290 | 10,771,895 | +328,263 | 4.39% | 35,440,001 |
| 2021-05-10 | 2021-05-06 | 3.290 | 10,443,632 | +145,895 | 4.26% | 34,360,001 |
| 2020-11-25 | 2020-11-23 | 1.999 | 10,297,737 | +8,268 | 4.20% | 20,582,100 |
| 2020-11-24 | 2020-11-20 | 2.007 | 10,289,469 | +6,322 | 4.19% | 20,650,207 |
| 2020-11-16 | 2020-11-12 | 1.982 | 10,283,147 | +7,294 | 4.19% | 20,383,779 |
| 2020-11-13 | 2020-11-11 | 1.982 | 10,275,853 | +1,216 | 4.19% | 20,369,321 |
| 2020-11-10 | 2020-11-06 | 2.015 | 10,274,637 | +12,158 | 4.19% | 20,704,950 |
| 2020-06-11 | 2020-06-09 | 2.961 | 10,262,479 | -12,158 | 4.18% | 30,387,600 |
| 2020-06-10 | 2020-06-08 | 2.961 | 10,274,637 | -9,726 | 4.19% | 30,423,600 |
| 2020-06-01 | 2020-05-28 | 2.879 | 10,284,363 | -57,142 | 4.19% | 29,606,500 |
| 2019-11-27 | 2019-11-25 | 3.660 | 10,341,505 | -11,293,955 | 4.21% | 37,851,699 |
| 2019-09-04 | 2019-09-02 | 3.002 | 21,635,460 | +91,914 | 8.82% | 64,953,210 |
| 2019-09-03 | 2019-08-30 | 3.002 | 21,543,546 | +358,658 | 8.78% | 64,677,269 |
| 2019-08-30 | 2019-08-28 | 3.290 | 21,184,888 | +340,421 | 8.63% | 69,699,199 |
| 2019-08-15 | 2019-08-13 | 3.701 | 20,844,467 | -149,542 | 8.49% | 77,151,599 |
| 2019-08-09 | 2019-08-07 | 3.784 | 20,994,009 | +149,542 | 8.56% | 79,431,878 |
| 2019-07-22 | 2019-07-18 | 3.578 | 20,844,467 | -705,158 | 8.49% | 74,579,879 |
| 2019-07-11 | 2019-07-09 | 3.948 | 21,549,625 | -607,895 | 8.78% | 85,079,039 |
| 2019-06-27 | 2019-06-25 | 3.948 | 22,157,520 | -57,872 | 9.03% | 87,479,040 |
| 2019-06-18 | 2019-06-14 | 3.907 | 22,215,392 | +243,158 | 9.05% | 86,793,902 |
| 2019-06-17 | 2019-06-13 | 3.948 | 21,972,234 | -1,215,789 | 8.95% | 86,747,521 |
| 2019-06-11 | 2019-06-06 | 3.989 | 23,188,023 | -121,579 | 9.45% | 92,501,139 |
| 2019-06-10 | 2019-06-05 | 3.948 | 23,309,602 | -158,053 | 9.50% | 92,027,520 |
| 2019-06-05 | 2019-06-03 | 4.071 | 23,467,655 | -267,473 | 9.56% | 95,546,881 |
| 2019-05-16 | 2019-05-14 | 3.948 | 23,735,128 | +1,215,789 | 9.67% | 93,707,518 |
| 2019-05-15 | 2019-05-10 | 4.071 | 22,519,339 | +869,290 | 9.18% | 91,685,880 |
| 2019-05-10 | 2019-05-08 | 4.030 | 21,650,049 | +849,836 | 8.82% | 87,256,258 |
| 2019-05-09 | 2019-05-07 | 4.071 | 20,800,213 | -1,137,979 | 8.48% | 84,686,582 |
| 2019-05-08 | 2019-05-06 | 4.113 | 21,938,192 | -2,541,000 | 8.94% | 90,222,002 |
| 2019-05-07 | 2019-05-03 | 4.113 | 24,479,192 | -158,052 | 9.98% | 100,672,002 |
| 2019-05-06 | 2019-05-02 | 4.195 | 24,637,244 | +820,901 | 10.04% | 103,348,439 |
| 2019-05-03 | 2019-04-30 | 4.359 | 23,816,343 | -97,263 | 9.71% | 103,822,759 |
| 2019-05-02 | 2019-04-29 | 4.277 | 23,913,606 | -1,531,652 | 9.75% | 102,279,839 |
| 2019-04-30 | 2019-04-26 | 4.277 | 25,445,258 | -1,243,266 | 10.37% | 108,830,800 |
| 2019-04-29 | 2019-04-25 | 4.113 | 26,688,524 | -2,238,512 | 10.88% | 109,757,999 |
| 2019-04-26 | 2019-04-24 | 4.113 | 28,927,036 | -29,179 | 11.79% | 118,964,001 |
| 2019-04-25 | 2019-04-23 | 4.113 | 28,956,215 | -121,579 | 11.80% | 119,084,001 |
| 2019-04-24 | 2019-04-18 | 4.442 | 29,077,794 | -2,568,233 | 11.85% | 129,150,721 |
| 2019-04-23 | 2019-04-17 | 4.524 | 31,646,027 | +1,021,263 | 12.90% | 143,160,598 |
| 2019-04-18 | 2019-04-16 | 4.606 | 30,624,764 | -60,790 | 12.48% | 141,059,519 |
| 2019-04-17 | 2019-04-15 | 4.442 | 30,685,554 | -267,230 | 12.51% | 136,291,681 |
| 2019-04-16 | 2019-04-12 | 4.688 | 30,952,784 | +1,300,895 | 12.61% | 145,116,299 |
| 2019-04-15 | 2019-04-11 | 4.606 | 29,651,889 | -353,552 | 12.08% | 136,578,398 |
| 2019-04-12 | 2019-04-10 | 4.606 | 30,005,441 | +9,726 | 12.23% | 138,206,880 |
| 2019-04-11 | 2019-04-09 | 4.688 | 29,995,715 | +972,632 | 12.22% | 140,629,261 |
| 2019-04-10 | 2019-04-08 | 4.688 | 29,023,083 | +2,188,421 | 11.83% | 136,069,259 |
| 2019-04-09 | 2019-04-04 | 4.606 | 26,834,662 | -2,431,579 | 10.94% | 123,602,080 |
| 2019-04-01 | 2019-03-28 | 4.935 | 29,266,241 | -133,737 | 11.93% | 144,430,800 |
| 2019-03-11 | 2019-03-07 | 3.372 | 29,399,978 | +486 | 11.98% | 99,145,380 |
| 2019-03-04 | 2019-02-28 | 3.496 | 29,399,492 | +244 | 11.98% | 102,770,951 |
| 2019-02-28 | 2019-02-26 | 3.496 | 29,399,248 | -668,441 | 11.98% | 102,770,099 |
| 2019-02-26 | 2019-02-22 | 3.372 | 30,067,689 | +243 | 12.25% | 101,397,098 |
| 2019-02-22 | 2019-02-20 | 3.455 | 30,067,446 | +243 | 12.25% | 103,869,359 |
| 2019-02-11 | 2019-02-04 | 3.413 | 30,067,203 | +243 | 12.25% | 102,631,989 |
| 2019-02-08 | 2019-01-31 | 3.455 | 30,066,960 | +486 | 12.25% | 103,867,680 |
| 2019-01-31 | 2019-01-29 | 3.537 | 30,066,474 | +243 | 12.25% | 106,339,001 |
| 2019-01-24 | 2019-01-22 | 3.537 | 30,066,231 | +244 | 12.25% | 106,338,142 |
| 2019-01-23 | 2019-01-21 | 3.578 | 30,065,987 | +243 | 12.25% | 107,573,759 |
| 2019-01-21 | 2019-01-17 | 3.290 | 30,065,744 | +486 | 12.25% | 98,917,599 |
| 2019-01-18 | 2019-01-16 | 3.126 | 30,065,258 | +486 | 12.25% | 93,970,200 |
| 2019-01-17 | 2019-01-15 | 3.249 | 30,064,772 | +244 | 12.25% | 97,677,971 |
| 2019-01-16 | 2019-01-14 | 3.208 | 30,064,528 | +486 | 12.25% | 96,440,759 |
| 2019-01-15 | 2019-01-11 | 3.167 | 30,064,042 | +729 | 12.25% | 95,202,800 |
| 2019-01-14 | 2019-01-10 | 3.208 | 30,063,313 | +1,459 | 12.25% | 96,436,861 |
| 2019-01-11 | 2019-01-09 | 3.084 | 30,061,854 | +243 | 12.25% | 92,723,251 |
| 2019-01-07 | 2019-01-03 | 3.084 | 30,061,611 | +244 | 12.25% | 92,722,501 |
| 2019-01-04 | 2019-01-02 | 3.167 | 30,061,367 | +3,161 | 12.25% | 95,194,329 |
| 2019-01-03 | 2018-12-31 | 3.249 | 30,058,206 | +486 | 12.25% | 97,656,639 |
| 2019-01-02 | 2018-12-27 | 3.249 | 30,057,720 | +391,727 | 12.25% | 97,655,060 |
| 2018-12-28 | 2018-12-24 | 3.249 | 29,665,993 | +730 | 12.09% | 96,382,371 |
| 2018-12-21 | 2018-12-19 | 3.290 | 29,665,263 | -364,737 | 12.09% | 97,599,999 |
| 2018-12-19 | 2018-12-17 | 3.331 | 30,030,000 | +243 | 12.24% | 100,035,000 |
| 2018-12-18 | 2018-12-14 | 3.331 | 30,029,757 | -10,212 | 12.24% | 100,034,191 |
| 2018-12-17 | 2018-12-13 | 3.496 | 30,039,969 | -4,377 | 12.24% | 105,009,848 |
| 2018-12-12 | 2018-12-10 | 3.660 | 30,044,346 | +3,161 | 12.24% | 109,967,509 |
| 2018-12-10 | 2018-12-06 | 3.825 | 30,041,185 | +972 | 12.24% | 114,897,779 |
| 2018-12-07 | 2018-12-05 | 3.784 | 30,040,213 | -4,133 | 12.24% | 113,658,641 |
| 2018-12-06 | 2018-12-04 | 3.784 | 30,044,346 | +729 | 12.24% | 113,674,279 |
| 2018-12-05 | 2018-12-03 | 3.866 | 30,043,617 | -7,781 | 12.24% | 116,142,641 |
| 2018-12-04 | 2018-11-30 | 3.907 | 30,051,398 | +243 | 12.25% | 117,408,600 |
| 2018-12-03 | 2018-11-29 | 3.989 | 30,051,155 | +243 | 12.25% | 119,879,391 |
| 2018-11-30 | 2018-11-28 | 3.989 | 30,050,912 | +6,323 | 12.25% | 119,878,422 |
| 2018-11-29 | 2018-11-27 | 3.948 | 30,044,589 | +243 | 12.24% | 118,617,598 |
| 2018-11-28 | 2018-11-26 | 4.071 | 30,044,346 | +8,267 | 12.24% | 122,323,409 |
| 2018-11-27 | 2018-11-23 | 4.277 | 30,036,079 | -18,966 | 12.24% | 128,466,000 |
| 2018-11-23 | 2018-11-21 | 4.853 | 30,055,045 | +243 | 12.25% | 145,851,539 |
| 2018-11-22 | 2018-11-20 | 4.853 | 30,054,802 | +85,105 | 12.25% | 145,850,359 |
| 2018-11-21 | 2018-11-19 | 5.182 | 29,969,697 | +176,776 | 12.21% | 155,297,521 |
| 2018-11-20 | 2018-11-16 | 5.264 | 29,792,921 | +147,354 | 12.14% | 156,832,000 |
| 2018-11-19 | 2018-11-15 | 5.346 | 29,645,567 | +961,932 | 12.08% | 158,494,698 |
| 2018-11-16 | 2018-11-14 | 5.346 | 28,683,635 | +903,332 | 11.69% | 153,351,901 |
| 2018-11-15 | 2018-11-13 | 5.182 | 27,780,303 | +1,961,068 | 11.32% | 143,952,479 |
| 2018-11-14 | 2018-11-12 | 4.606 | 25,819,235 | +63,708 | 10.52% | 118,924,961 |
| 2018-11-13 | 2018-11-09 | 4.606 | 25,755,527 | +1,172,507 | 10.50% | 118,631,518 |
| 2018-11-12 | 2018-11-08 | 4.524 | 24,583,020 | +846,676 | 10.02% | 111,208,900 |
| 2018-11-09 | 2018-11-07 | 4.359 | 23,736,344 | +484,370 | 9.67% | 103,474,019 |
| 2018-11-08 | 2018-11-06 | 4.277 | 23,251,974 | +375,436 | 9.48% | 99,450,001 |
| 2018-11-07 | 2018-11-05 | 4.277 | 22,876,538 | +549,780 | 9.32% | 97,844,240 |
| 2018-11-06 | 2018-11-02 | 4.277 | 22,326,758 | +747,224 | 9.10% | 95,492,800 |
| 2018-11-05 | 2018-11-01 | 4.113 | 21,579,534 | +30,638 | 8.79% | 88,747,001 |
| 2018-11-02 | 2018-10-31 | 4.030 | 21,548,896 | -6,322 | 8.78% | 86,848,581 |
| 2018-11-01 | 2018-10-30 | 3.989 | 21,555,218 | -99,208 | 8.78% | 85,987,590 |
| 2018-10-31 | 2018-10-29 | 3.948 | 21,654,426 | +43,039 | 8.82% | 85,492,799 |
| 2018-10-30 | 2018-10-26 | 3.825 | 21,611,387 | -16,535 | 8.81% | 82,656,539 |
| 2018-10-29 | 2018-10-25 | 3.742 | 21,627,922 | +30,151 | 8.81% | 80,940,860 |
| 2018-10-26 | 2018-10-24 | 3.866 | 21,597,771 | -235,863 | 8.80% | 83,492,682 |
| 2018-10-23 | 2018-10-19 | 3.742 | 21,833,634 | -729 | 8.90% | 81,710,721 |
| 2018-10-19 | 2018-10-16 | 3.866 | 21,834,363 | -36,474 | 8.90% | 84,407,299 |
| 2018-10-18 | 2018-10-15 | 3.742 | 21,870,837 | +2,675 | 8.91% | 81,849,951 |
| 2018-10-15 | 2018-10-11 | 3.948 | 21,868,162 | +19,696 | 8.91% | 86,336,640 |
| 2018-10-12 | 2018-10-10 | 4.113 | 21,848,466 | +94,345 | 8.90% | 89,852,999 |
| 2018-10-09 | 2018-10-05 | 4.113 | 21,754,121 | +1,246,670 | 8.87% | 89,465,000 |
| 2018-10-08 | 2018-10-04 | 4.113 | 20,507,451 | +244 | 8.36% | 84,338,002 |
| 2018-10-05 | 2018-10-03 | 4.113 | 20,507,207 | -250,453 | 8.36% | 84,336,998 |
| 2018-10-04 | 2018-10-02 | 3.866 | 20,757,660 | +43,282 | 8.46% | 80,244,980 |
| 2018-10-03 | 2018-09-28 | 3.866 | 20,714,378 | +329,236 | 8.44% | 80,077,660 |
| 2018-10-02 | 2018-09-27 | 3.742 | 20,385,142 | +243 | 8.31% | 76,289,850 |
| 2018-09-28 | 2018-09-26 | 3.784 | 20,384,899 | +243 | 8.31% | 77,127,280 |
| 2018-09-27 | 2018-09-24 | 3.866 | 20,384,656 | +6,322 | 8.31% | 78,803,021 |
| 2018-09-26 | 2018-09-21 | 3.866 | 20,378,334 | +243 | 8.30% | 78,778,581 |
| 2018-09-24 | 2018-09-20 | 3.660 | 20,378,091 | +10,213 | 8.30% | 74,587,342 |
| 2018-09-21 | 2018-09-19 | 3.660 | 20,367,878 | +36,960 | 8.30% | 74,549,960 |
| 2018-09-20 | 2018-09-18 | 3.701 | 20,330,918 | +243 | 8.29% | 75,250,800 |
| 2018-09-19 | 2018-09-17 | 3.660 | 20,330,675 | +27,477 | 8.29% | 74,413,791 |
| 2018-09-18 | 2018-09-14 | 3.701 | 20,303,198 | +243 | 8.27% | 75,148,200 |
| 2018-09-17 | 2018-09-13 | 3.701 | 20,302,955 | +13,374 | 8.27% | 75,147,301 |
| 2018-09-14 | 2018-09-12 | 3.660 | 20,289,581 | +16,778 | 8.27% | 74,263,380 |
| 2018-09-13 | 2018-09-11 | 3.619 | 20,272,803 | +39,148 | 8.26% | 73,368,239 |
| 2018-09-12 | 2018-09-10 | 3.660 | 20,233,655 | +313,917 | 8.25% | 74,058,681 |
| 2018-09-11 | 2018-09-07 | 3.701 | 19,919,738 | +341,880 | 8.12% | 73,728,900 |
| 2018-09-10 | 2018-09-06 | 3.537 | 19,577,858 | +326,075 | 7.98% | 69,242,900 |
| 2018-09-07 | 2018-09-05 | 3.496 | 19,251,783 | +521,574 | 7.85% | 67,297,899 |
| 2018-08-27 | 2018-08-23 | 3.372 | 18,730,209 | -16,049 | 7.63% | 63,163,778 |
| 2018-08-21 | 2018-08-17 | 3.578 | 18,746,258 | -243 | 7.64% | 67,072,650 |
| 2018-08-16 | 2018-08-14 | 3.619 | 18,746,501 | -8,024 | 7.64% | 67,844,480 |
| 2018-08-07 | 2018-08-03 | 3.866 | 18,754,525 | +276,713 | 7.64% | 72,501,259 |
| 2018-08-06 | 2018-08-02 | 3.784 | 18,477,812 | +35,015 | 7.53% | 69,911,722 |
| 2018-08-01 | 2018-07-30 | 3.701 | 18,442,797 | +6,079 | 7.52% | 68,262,301 |
| 2018-07-31 | 2018-07-27 | 3.742 | 18,436,718 | +27,720 | 7.51% | 68,998,020 |
| 2018-07-30 | 2018-07-26 | 3.784 | 18,408,998 | +17,751 | 7.50% | 69,651,360 |
| 2018-07-27 | 2018-07-25 | 3.784 | 18,391,247 | +60,789 | 7.49% | 69,584,199 |
| 2018-07-16 | 2018-07-12 | 3.989 | 18,330,458 | +14,346 | 7.47% | 73,123,450 |
| 2018-06-28 | 2018-06-26 | 4.113 | 18,316,112 | +243,158 | 7.46% | 75,326,002 |
| 2018-06-08 | 2018-06-06 | 4.935 | 18,072,954 | +1,580,527 | 7.37% | 89,191,202 |
| 2018-06-06 | 2018-06-04 | 5.017 | 16,492,427 | +328,263 | 6.72% | 82,747,718 |
| 2018-06-04 | 2018-05-31 | 5.017 | 16,164,164 | +1,762,895 | 6.59% | 81,100,719 |
| 2018-06-01 | 2018-05-30 | 4.853 | 14,401,269 | +280,847 | 5.87% | 69,886,678 |
| 2018-05-31 | 2018-05-29 | 4.771 | 14,120,422 | +231,000 | 5.75% | 67,362,359 |
| 2018-05-30 | 2018-05-28 | 5.017 | 13,889,422 | +303,461 | 5.66% | 69,687,619 |
| 2018-05-29 | 2018-05-25 | 5.758 | 13,585,961 | +1,624,781 | 5.54% | 78,222,200 |
| 2018-05-28 | 2018-05-24 | 5.264 | 11,961,180 | +1,332,992 | 4.87% | 62,964,480 |
| 2018-05-23 | 2018-05-18 | 4.771 | 10,628,188 | +708,805 | 4.33% | 50,702,438 |
| 2018-05-18 | 2018-05-16 | 5.017 | 9,919,383 | +4,024,263 | 4.04% | 49,768,679 |
| 2018-05-17 | 2018-05-15 | 4.935 | 5,895,120 | +4,187,908 | 2.40% | 29,092,800 |
| 2018-04-30 | 2018-04-26 | 4.359 | 1,707,212 | -425,526 | 0.70% | 7,442,262 |
| 2018-04-26 | 2018-04-24 | 4.113 | 2,132,738 | +19,696 | 0.87% | 8,771,000 |
| 2018-04-25 | 2018-04-23 | 4.195 | 2,113,042 | +38,419 | 0.86% | 8,863,800 |
| 2018-04-24 | 2018-04-20 | 4.113 | 2,074,623 | +27,963 | 0.85% | 8,531,999 |
| 2018-04-20 | 2018-04-18 | 4.113 | 2,046,660 | +46,929 | 0.83% | 8,417,000 |
| 2018-04-12 | 2018-04-10 | 4.195 | 1,999,731 | +184,557 | 0.81% | 8,388,482 |
| 2018-03-20 | 2018-03-16 | 4.442 | 1,815,174 | -322,913 | 0.74% | 8,062,201 |
| 2018-01-29 | 2018-01-25 | 4.195 | 2,138,087 | +84,862 | 1.04% | 8,968,858 |
| 2018-01-26 | 2018-01-24 | 4.113 | 2,053,225 | +579,931 | 1.00% | 8,443,999 |
| 2018-01-25 | 2018-01-23 | 4.195 | 1,473,294 | -480,480 | 0.72% | 6,180,181 |
| 2018-01-23 | 2018-01-19 | 4.442 | 1,953,774 | -156,593 | 0.95% | 8,677,801 |
| 2018-01-22 | 2018-01-18 | 4.524 | 2,110,367 | +364,736 | 1.03% | 9,546,898 |
| 2018-01-18 | 2018-01-16 | 4.195 | 1,745,631 | -281,333 | 0.85% | 7,322,582 |
| 2018-01-17 | 2018-01-15 | 4.030 | 2,026,964 | +547,105 | 0.99% | 8,169,279 |
| 2018-01-16 | 2018-01-12 | 3.989 | 1,479,859 | +316,105 | 0.72% | 5,903,420 |
| 2018-01-15 | 2018-01-11 | 3.907 | 1,163,754 | +26,991 | 0.57% | 4,546,701 |
| 2018-01-12 | 2018-01-10 | 3.907 | 1,136,763 | +385,891 | 0.55% | 4,441,249 |
| 2018-01-11 | 2018-01-09 | 3.907 | 750,872 | -271,850 | 0.37% | 2,933,602 |
| 2018-01-10 | 2018-01-08 | 3.948 | 1,022,722 | +30,395 | 0.50% | 4,037,760 |
| 2018-01-08 | 2018-01-04 | 3.989 | 992,327 | +291,789 | 0.48% | 3,958,569 |
| 2018-01-05 | 2018-01-03 | 3.948 | 700,538 | -162,916 | 0.34% | 2,765,760 |
| 2018-01-03 | 2017-12-29 | 4.071 | 863,454 | -97,020 | 0.42% | 3,515,491 |
| 2017-12-29 | 2017-12-27 | 3.948 | 960,474 | +253,371 | 0.47% | 3,792,001 |
| 2017-12-28 | 2017-12-22 | 3.948 | 707,103 | +536,892 | 0.34% | 2,791,679 |
| 2017-12-27 | 2017-12-21 | 3.784 | 170,211 | +170,211 | 0.08% | 644,002 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy