History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 89,763 +0 0.03% 14,901
2025-10-13 2025-10-09 0.165 89,763 +0 0.03% 14,811
2025-10-10 2025-10-08 0.165 89,763 +0 0.03% 14,811
2025-10-09 2025-10-06 0.165 89,763 +0 0.03% 14,811
2025-10-08 2025-10-03 0.165 89,763 +0 0.03% 14,811
2025-10-06 2025-10-02 0.165 89,763 +0 0.03% 14,811
2025-10-03 2025-09-30 0.165 89,763 +0 0.03% 14,811
2025-10-02 2025-09-29 0.165 89,763 +39 0.03% 14,811
2025-09-01 2025-08-28 0.177 89,724 +10,000 0.03% 15,881
2025-03-26 2025-03-24 0.154 79,724 -50,000 0.03% 12,277
2023-06-21 2023-06-19 0.880 129,724 +20,500 0.04% 114,157
2023-05-12 2023-05-10 0.576 109,224 -23,569 0.05% 62,887
2022-05-04 2022-04-29 1.768 132,793 +60,789 0.05% 234,831
2019-09-11 2019-09-09 3.249 72,004 -5,349 0.03% 233,935
2019-09-06 2019-09-04 2.879 77,353 +5,349 0.03% 222,683
2019-09-03 2019-08-30 3.002 72,004 -35,987 0.03% 216,168
2019-07-22 2019-07-18 3.578 107,991 +35,987 0.04% 386,383
2019-07-09 2019-07-05 3.907 72,004 -21,398 0.03% 281,314
2019-06-17 2019-06-13 3.948 93,402 -6,808 0.04% 368,756
2019-06-14 2019-06-12 3.948 100,210 -8,997 0.04% 395,634
2019-06-03 2019-05-30 4.030 109,207 +6,322 0.04% 440,137
2019-05-29 2019-05-27 3.989 102,885 +9,483 0.04% 410,427
2019-05-22 2019-05-20 3.948 93,402 -12,157 0.04% 368,756
2019-05-21 2019-05-17 3.948 105,559 -19,210 0.04% 416,752
2019-05-15 2019-05-10 4.071 124,769 -21,884 0.05% 507,988
2019-05-14 2019-05-09 3.948 146,653 -9,726 0.06% 578,994
2019-05-06 2019-05-02 4.195 156,379 -13,998 0.06% 655,979
2019-05-03 2019-04-30 4.359 170,377 +3,647 0.07% 742,726
2019-04-26 2019-04-24 4.113 166,730 -26,747 0.07% 685,686
2019-04-15 2019-04-11 4.606 193,477 -1 0.08% 891,167
2019-04-12 2019-04-10 4.606 193,478 +21,398 0.08% 891,171
2019-04-10 2019-04-08 4.688 172,080 +9,726 0.07% 806,765
2019-04-03 2019-04-01 4.688 162,354 -48,631 0.07% 761,166
2019-04-01 2019-03-28 4.935 210,985 -33,070 0.09% 1,041,225
2019-03-04 2019-02-28 3.496 244,055 +24,316 0.10% 853,136
2019-03-01 2019-02-27 3.537 219,739 +24,316 0.09% 777,172
2018-11-29 2018-11-27 3.948 195,423 +54,710 0.08% 771,540
2018-11-22 2018-11-20 4.853 140,713 +6,079 0.06% 682,854
2018-11-16 2018-11-14 5.346 134,634 -46,208 0.05% 719,796
2018-08-03 2018-08-01 3.537 180,842 -10,942 0.07% 639,601
2018-06-15 2018-06-13 4.771 191,784 +6,079 0.08% 914,918
2018-06-07 2018-06-05 5.017 185,705 -24,316 0.08% 931,741
2018-06-01 2018-05-30 4.853 210,021 -3,647 0.09% 1,019,193
2018-05-29 2018-05-25 5.758 213,668 +4,863 0.09% 1,230,210
2018-05-28 2018-05-24 5.264 208,805 +2,918 0.09% 1,099,164
2018-05-21 2018-05-17 4.771 205,887 -6,079 0.08% 982,197
2018-05-18 2018-05-16 5.017 211,966 +6,079 0.09% 1,063,500
2018-05-17 2018-05-15 4.935 205,887 +25,045 0.08% 1,016,066
2018-04-11 2018-04-09 4.113 180,842 -6,079 0.07% 743,723
2018-04-10 2018-04-06 4.195 186,921 +6,079 0.08% 784,097
2018-04-04 2018-03-29 4.277 180,842 -8,510 0.07% 773,471
2018-04-03 2018-03-28 4.195 189,352 -27,964 0.08% 794,295
2018-03-29 2018-03-27 4.359 217,316 +6,079 0.09% 947,347
2018-03-28 2018-03-26 4.606 211,237 +24,316 0.09% 972,970
2018-03-26 2018-03-22 4.688 186,921 +6,079 0.08% 876,344
2018-03-20 2018-03-16 4.442 180,842 +7,295 0.07% 803,220
2018-03-07 2018-03-05 4.113 173,547 -659,931 0.08% 713,721
2018-01-22 2018-01-18 4.524 833,478 -243,158 0.41% 3,770,496
2018-01-18 2018-01-16 4.195 1,076,636 -234,404 0.52% 4,516,278
2018-01-17 2018-01-15 4.030 1,311,040 -145,651 0.64% 5,283,888
2018-01-16 2018-01-12 3.989 1,456,691 -76,838 0.71% 5,810,999
2018-01-15 2018-01-11 3.907 1,533,529 -36,474 0.75% 5,991,385
2017-12-15 2017-12-13 3.660 1,570,003 -8,754 0.76% 5,746,483
2017-12-14 2017-12-12 3.660 1,578,757 +8,754 0.77% 5,778,524
2017-12-01 2017-11-29 3.784 1,570,003 +121,579 0.76% 5,940,185
2017-11-30 2017-11-28 3.907 1,448,424 +121,579 0.71% 5,658,886
2017-11-24 2017-11-22 3.948 1,326,845 +121,579 0.65% 5,238,453
2017-11-21 2017-11-17 4.195 1,205,266 +121,579 0.59% 5,055,856
2017-11-20 2017-11-16 4.277 1,083,687 +60,789 0.53% 4,634,990
2017-11-17 2017-11-15 4.359 1,022,898 -7,538 0.50% 4,459,127
2017-11-16 2017-11-14 4.359 1,030,436 +97,020 0.50% 4,491,987
2017-11-07 2017-11-03 4.524 933,416 -5,835 0.45% 4,222,596
2017-11-06 2017-11-02 4.606 939,251 -231,487 0.46% 4,326,247
2017-11-03 2017-11-01 4.195 1,170,738 +54,954 0.57% 4,911,018
2017-11-02 2017-10-31 4.359 1,115,784 +65,653 0.54% 4,864,045
2017-11-01 2017-10-30 4.359 1,050,131 -4,864 0.51% 4,577,844
2017-10-31 2017-10-27 4.442 1,054,995 -46,200 0.51% 4,685,822
2017-10-30 2017-10-26 4.277 1,101,195 +48,389 0.54% 4,709,873
2017-09-20 2017-09-18 4.606 1,052,806 -36,474 0.51% 4,849,288
2017-09-19 2017-09-15 5.100 1,089,280 -3,647 0.53% 5,554,856
2017-09-18 2017-09-14 5.264 1,092,927 -60,790 0.53% 5,753,243
2017-09-15 2017-09-13 5.017 1,153,717 -36,473 0.56% 5,788,563
2017-09-14 2017-09-12 5.100 1,190,190 -72,948 0.58% 6,069,454
2017-09-13 2017-09-11 5.017 1,263,138 -231,000 0.62% 6,337,563
2017-07-06 2017-07-04 4.359 1,494,138 +12,158 0.73% 6,513,407
2017-07-04 2017-06-30 4.935 1,481,980 -6,079 0.72% 7,313,668
2017-06-29 2017-06-27 5.100 1,488,059 +6,079 0.72% 7,588,457
2017-06-26 2017-06-22 5.511 1,481,980 -62 0.72% 8,166,929
2017-06-15 2017-06-13 5.264 1,482,042 -12,158 0.72% 7,801,572
2017-06-13 2017-06-09 5.346 1,494,200 +24,316 0.73% 7,988,472
2017-06-07 2017-06-05 5.182 1,469,884 -21,884 0.72% 7,616,672
2017-06-06 2017-06-02 5.264 1,491,768 -10,942 0.73% 7,852,770
2017-06-02 2017-05-31 5.182 1,502,710 -38,906 0.73% 7,786,770
2017-05-26 2017-05-24 6.087 1,541,616 -35,258 0.75% 9,383,169
2017-05-25 2017-05-23 6.169 1,576,874 -23,100 0.77% 9,727,469
2017-05-24 2017-05-22 6.580 1,599,974 -7,294 0.78% 10,527,967
2017-05-22 2017-05-18 6.416 1,607,268 -1,216 0.78% 10,311,564
2017-05-19 2017-05-17 6.580 1,608,484 +8,510 0.78% 10,583,964
2017-05-18 2017-05-16 6.169 1,599,974 +12,158 0.78% 9,869,969
2017-05-17 2017-05-15 6.251 1,587,816 +12,158 0.77% 9,925,568
2017-05-16 2017-05-12 6.333 1,575,658 -9,726 0.77% 9,979,167
2017-05-15 2017-05-11 5.675 1,585,384 +9,726 0.77% 8,997,569
2017-05-12 2017-05-10 6.004 1,575,658 +1,216 0.77% 9,460,769
2017-05-11 2017-05-09 6.416 1,574,442 +3,647 0.77% 10,100,966
2017-05-09 2017-05-05 5.511 1,570,795 +31,611 0.77% 8,656,372
2017-05-08 2017-05-04 5.264 1,539,184 +4,863 0.75% 8,102,371
2017-05-05 2017-05-02 5.346 1,534,321 +2,432 0.75% 8,202,972
2017-05-04 2017-04-28 5.511 1,531,889 -12,158 0.75% 8,441,968
2017-04-28 2017-04-26 5.429 1,544,047 +12,158 0.75% 8,381,969
2017-04-27 2017-04-25 5.182 1,531,889 -3,648 0.75% 7,937,970
2017-03-30 2017-03-28 4.935 1,535,537 -26,747 0.75% 7,577,975
2017-03-24 2017-03-22 4.606 1,562,284 -46 0.76% 7,195,975
2017-03-23 2017-03-21 4.771 1,562,330 -339 0.76% 7,453,193
2017-03-16 2017-03-14 4.524 1,562,669 +4,863 0.76% 7,069,217
2017-03-02 2017-02-28 5.346 1,557,806 +24,316 0.76% 8,328,530
2017-02-28 2017-02-24 5.017 1,533,490 +104,801 0.75% 7,694,004
2017-02-27 2017-02-23 5.017 1,428,689 +121,579 0.70% 7,168,184
2017-02-24 2017-02-22 5.100 1,307,110 +71,732 0.64% 6,665,695
2017-02-23 2017-02-21 5.922 1,235,378 -973 0.60% 7,316,005
2017-02-20 2017-02-16 5.593 1,236,351 +12,158 0.60% 6,915,002
2017-02-17 2017-02-15 5.100 1,224,193 +257,747 0.60% 6,242,854
2017-02-16 2017-02-14 4.771 966,446 +1,216 0.47% 4,610,491
2017-02-15 2017-02-13 4.688 965,230 +12,158 0.47% 4,525,299
2017-02-10 2017-02-08 4.524 953,072 -146 0.46% 4,311,516
2017-02-08 2017-02-06 4.606 953,218 -3,722 0.46% 4,390,580
2017-02-03 2017-02-01 4.442 956,940 -24,316 0.47% 4,250,305
2017-02-02 2017-01-27 4.606 981,256 -24,315 0.48% 4,519,725
2017-01-23 2017-01-19 4.771 1,005,571 -10,213 0.49% 4,797,140
2017-01-20 2017-01-18 3.825 1,015,784 +12,158 0.49% 3,885,044
2017-01-19 2017-01-17 3.599 1,003,626 +776,646 0.49% 3,612,358
2017-01-18 2017-01-16 3.635 226,980 -111,620 0.11% 825,060
2017-01-06 2017-01-04 3.350 338,600 -58,928 0.07% 1,134,259
2016-12-21 2016-12-19 3.314 397,528 +14,030 0.08% 1,317,493
2016-12-06 2016-12-02 3.029 383,498 +8,419 0.08% 1,161,661
2016-12-05 2016-12-01 2.993 375,079 +56,122 0.08% 1,122,793
2016-11-28 2016-11-24 3.029 318,957 +57,244 0.07% 966,159
2016-11-22 2016-11-18 2.459 261,713 -28,061 0.06% 643,535
2016-11-18 2016-11-16 2.352 289,774 -28,061 0.06% 681,555
2016-11-16 2016-11-14 2.316 317,835 -64,540 0.07% 736,229
2016-11-10 2016-11-08 2.281 382,375 -75,765 0.08% 872,101
2016-10-28 2016-10-26 2.316 458,140 -56,122 0.10% 1,061,229
2016-10-27 2016-10-25 2.245 514,262 -28,061 0.11% 1,154,576
2016-10-25 2016-10-20 2.103 542,323 +56,122 0.11% 1,140,270
2016-10-24 2016-10-19 2.138 486,201 +28,061 0.10% 1,039,596
2016-10-20 2016-10-18 2.138 458,140 +64,540 0.10% 979,596
2016-10-07 2016-10-05 2.103 393,600 +75,765 0.08% 827,570
2016-10-06 2016-10-04 2.067 317,835 +11,404 0.07% 656,942
2016-08-25 2016-08-23 2.103 306,431 +28,061 0.07% 644,291
2016-08-19 2016-08-17 2.103 278,370 -14,155 0.06% 585,291
2016-08-11 2016-08-09 2.069 292,525 +29,488 0.06% 605,133
2016-08-10 2016-08-08 2.103 263,037 +14,744 0.05% 553,053
2016-04-08 2016-04-06 2.069 248,293 +2,359 0.05% 513,632
2016-03-30 2016-03-24 2.103 245,934 -47,180 0.05% 517,092
2016-03-22 2016-03-18 2.069 293,114 +47,180 0.06% 606,351
2016-03-15 2016-03-11 2.069 245,934 -1,136,853 0.05% 508,752
2016-01-27 2016-01-25 2.238 1,382,787 +41,018 0.28% 3,094,975
2015-12-17 2015-12-15 2.306 1,341,769 -22,647 0.28% 3,094,173
2015-12-16 2015-12-14 2.272 1,364,416 -7,077 0.28% 3,100,127
2015-12-10 2015-12-08 2.305 1,371,493 -40,940 0.29% 3,161,369
2015-11-26 2015-11-24 2.305 1,412,433 -9,110 0.29% 3,255,738
2015-11-25 2015-11-23 2.338 1,421,543 +9,110 0.29% 3,323,548
2015-10-05 2015-09-30 2.338 1,412,433 +76,344 0.29% 3,302,249
2015-09-08 2015-09-04 2.272 1,336,089 +6,073 0.28% 3,035,764
2015-08-21 2015-08-19 2.568 1,330,016 -68,205 0.28% 3,416,135
2015-08-05 2015-08-03 2.694 1,398,221 +9,577 0.28% 3,766,506
2015-07-28 2015-07-24 2.882 1,388,644 -493,381 0.28% 4,001,687
2015-07-21 2015-07-17 3.007 1,882,025 -6,385 0.38% 5,659,277
2015-07-20 2015-07-16 2.850 1,888,410 +6,385 0.38% 5,382,723
2015-07-16 2015-07-14 2.788 1,882,025 +31,925 0.38% 5,246,622
2015-07-10 2015-07-08 2.287 1,850,100 +31,926 0.37% 4,230,409
2015-07-02 2015-06-29 3.289 1,818,174 +35,756 0.37% 5,979,833
2015-06-10 2015-06-08 3.383 1,782,418 -6,385 0.36% 6,029,727
2015-06-05 2015-06-03 3.383 1,788,803 -18,946 0.39% 6,051,327
2015-05-28 2015-05-26 3.007 1,807,749 -288 0.39% 5,435,928
2015-05-12 2015-05-08 2.662 1,808,037 -12,770 0.39% 4,813,828
2015-05-06 2015-05-04 2.788 1,820,807 +6,385 0.40% 5,075,961
2015-04-29 2015-04-27 2.725 1,814,422 +12,770 0.40% 4,944,495
2015-04-24 2015-04-22 2.631 1,801,652 -17,991 0.39% 4,740,395
2015-01-26 2015-01-22 2.099 1,819,643 +105,885 0.40% 3,818,786
2014-12-12 2014-12-10 2.067 1,713,758 -103,864 0.39% 3,542,891
2014-12-02 2014-11-28 2.097 1,817,622 -16,930 0.39% 3,811,291
2014-11-27 2014-11-25 2.008 1,834,552 -3,724 0.40% 3,684,251
2014-10-06 2014-09-30 1.742 1,838,276 +120,006 0.40% 3,203,118
2014-09-29 2014-09-25 1.772 1,718,270 +77,900 0.40% 3,044,759
2014-09-23 2014-09-19 1.802 1,640,370 +2,708 0.38% 2,955,166
2014-09-15 2014-09-11 1.772 1,637,662 +12,190 0.38% 2,901,922
2014-09-12 2014-09-10 1.772 1,625,472 +42,664 0.38% 2,880,322
2014-09-08 2014-09-04 1.713 1,582,808 +20,316 0.37% 2,711,231
2014-09-05 2014-09-03 1.742 1,562,492 -10,158 0.36% 2,722,576
2014-09-03 2014-09-01 1.742 1,572,650 +96,840 0.37% 2,740,276
2014-09-02 2014-08-29 1.742 1,475,810 +38,601 0.34% 2,571,537
2014-08-29 2014-08-27 1.802 1,437,209 +23,025 0.33% 2,589,167
2014-08-28 2014-08-26 1.742 1,414,184 +44,695 0.33% 2,464,156
2014-08-27 2014-08-25 1.802 1,369,489 +135,441 0.32% 2,467,167
2014-08-26 2014-08-22 1.831 1,234,048 -677 0.29% 2,259,613
2014-08-22 2014-08-20 1.831 1,234,725 -119,490 0.29% 2,260,852
2014-08-21 2014-08-19 1.804 1,354,215 +17,826 0.29% 2,443,180
2014-08-13 2014-08-11 1.777 1,336,389 +11,141 0.28% 2,375,034
2014-02-25 2014-02-21 1.508 1,325,248 -7,427 0.28% 1,998,381
2014-02-05 2014-01-30 1.427 1,332,675 -74,274 0.28% 1,901,924
2013-12-16 2013-12-12 1.347 1,406,949 -27,587 0.30% 1,894,996
2013-12-05 2013-12-03 1.347 1,434,536 -75,731 0.30% 1,932,153
2013-12-02 2013-11-28 1.307 1,510,267 +75,731 0.31% 1,974,326
2013-10-22 2013-10-18 1.400 1,434,536 +7,573 0.30% 2,007,924
2013-10-04 2013-10-02 1.373 1,426,963 +69,835 0.30% 1,959,638
2013-08-22 2013-08-20 1.450 1,357,128 -76,818 0.29% 1,967,417
2013-07-24 2013-07-22 1.400 1,433,946 +2,467 0.33% 2,007,098
2013-06-07 2013-06-05 1.525 1,431,479 +40,008 0.39% 2,182,541
2013-06-04 2013-05-31 1.700 1,391,471 -20,004 0.37% 2,364,998
2013-05-30 2013-05-28 1.750 1,411,475 -24,005 0.38% 2,469,556
2013-05-29 2013-05-27 1.625 1,435,480 +24,005 0.39% 2,332,159
2013-05-28 2013-05-24 1.650 1,411,475 +20,004 0.38% 2,328,439
2013-05-27 2013-05-23 1.675 1,391,471 -20,004 0.37% 2,330,219
2013-05-23 2013-05-21 1.675 1,411,475 -8,002 0.38% 2,363,718
2013-05-22 2013-05-20 1.650 1,419,477 -16,003 0.38% 2,341,639
2013-05-20 2013-05-15 1.575 1,435,480 -20,004 0.39% 2,260,400
2013-05-15 2013-05-13 1.600 1,455,484 +8,002 0.39% 2,328,279
2013-05-14 2013-05-10 1.500 1,447,482 -20,005 0.39% 2,170,762
2013-05-09 2013-05-07 1.475 1,467,487 +52,011 0.40% 2,164,083
2013-03-27 2013-03-25 1.500 1,415,476 +40,009 0.38% 2,122,763
2013-03-13 2013-03-11 1.775 1,375,467 +36,790 0.42% 2,440,935
2013-03-12 2013-03-08 1.725 1,338,677 -400,085 0.41% 2,308,727
2013-03-11 2013-03-07 1.675 1,738,762 -24,005 0.53% 2,911,807
2013-03-08 2013-03-06 1.575 1,762,767 +805 0.54% 2,775,768
2013-03-07 2013-03-05 1.500 1,761,962 -24,006 0.54% 2,642,381
2013-01-21 2013-01-17 1.375 1,785,968 -24,005 0.57% 2,455,184
2012-12-13 2012-12-11 1.225 1,809,973 -36,199 0.57% 2,217,633
2012-12-11 2012-12-07 1.250 1,846,172 +2,448 0.57% 2,307,225
2012-09-26 2012-09-24 1.139 1,843,724 +880 0.57% 2,100,856
2012-09-10 2012-09-06 1.103 1,842,844 -11,426 0.58% 2,032,117
2012-08-23 2012-08-21 1.152 1,854,270 -118,358 0.58% 2,135,592
2012-07-12 2012-07-10 0.979 1,972,628 +130,241 0.58% 1,931,121
2012-02-13 2012-02-09 0.841 1,842,387 +195,360 0.55% 1,548,992
2012-01-16 2012-01-12 0.851 1,647,027 -46,395 0.49% 1,402,152
2011-12-05 2011-12-01 0.739 1,693,422 -79,453 0.49% 1,251,959
2011-11-17 2011-11-15 0.638 1,772,875 -18,747 0.51% 1,131,967
2011-11-10 2011-11-08 0.661 1,791,622 -893 0.52% 1,184,075
2011-10-17 2011-10-13 0.594 1,792,515 +893 0.52% 1,064,191
2011-08-24 2011-08-22 0.628 1,791,622 -61,780 0.52% 1,125,206
2011-07-26 2011-07-22 0.736 1,853,402 -92,351 0.52% 1,364,697
2011-07-19 2011-07-15 0.758 1,945,753 +36,940 0.54% 1,474,835
2011-07-15 2011-07-13 0.736 1,908,813 +55,411 0.53% 1,405,497
2011-06-20 2011-06-16 0.736 1,853,402 +46,176 0.52% 1,364,697
2011-06-17 2011-06-15 0.769 1,807,226 +4,617 0.50% 1,389,404
2011-05-26 2011-05-24 0.801 1,802,609 +50,793 0.50% 1,444,411
2011-04-29 2011-04-27 0.845 1,751,816 -50,793 0.49% 1,479,588
2011-04-26 2011-04-20 0.845 1,802,609 -230,878 0.50% 1,522,488
2011-04-19 2011-04-15 0.845 2,033,487 -77,575 0.57% 1,717,488
2011-04-18 2011-04-14 0.855 2,111,062 -46,175 0.59% 1,805,867
2011-04-11 2011-04-07 0.877 2,157,237 +281,671 0.60% 1,892,084
2011-04-08 2011-04-06 0.866 1,875,566 -212,408 0.52% 1,624,725
2011-04-06 2011-04-01 0.866 2,087,974 -23 0.58% 1,808,726
2011-04-04 2011-03-31 0.866 2,087,997 +13,853 0.58% 1,808,746
2011-03-31 2011-03-29 0.866 2,074,144 +175,467 0.58% 1,796,745
2011-03-18 2011-03-16 0.780 1,898,677 +92,351 0.53% 1,480,271
2011-02-16 2011-02-14 0.790 1,806,326 +60,028 0.50% 1,427,830
2011-02-09 2011-02-07 0.801 1,746,298 -23,088 0.49% 1,399,290
2011-02-01 2011-01-28 0.877 1,769,386 +96,969 0.49% 1,551,905
2011-01-31 2011-01-27 0.910 1,672,417 -130,940 0.47% 1,521,183
2011-01-26 2011-01-24 0.780 1,803,357 +46,176 0.50% 1,405,956
2011-01-24 2011-01-20 0.779 1,757,181 -96,975 0.49% 1,369,435
2011-01-19 2011-01-17 0.790 1,854,156 +142,429 0.50% 1,464,538
2011-01-12 2011-01-10 0.811 1,711,727 -4,747 0.46% 1,388,092
2011-01-10 2011-01-06 0.800 1,716,474 +91,154 0.47% 1,373,865
2011-01-07 2011-01-05 0.800 1,625,320 +51,274 0.44% 1,300,905
2011-01-06 2011-01-04 0.790 1,574,046 +142,429 0.43% 1,243,288
2011-01-05 2011-01-03 0.821 1,431,617 -47,476 0.39% 1,176,020
2010-12-29 2010-12-24 0.769 1,479,093 +20,890 0.41% 1,137,133
2010-12-22 2010-12-20 0.769 1,458,203 -26,587 0.41% 1,121,073
2010-12-21 2010-12-17 0.800 1,484,790 +94,953 0.41% 1,188,425
2010-12-20 2010-12-16 0.779 1,389,837 +379,810 0.39% 1,083,150
2010-12-16 2010-12-14 0.821 1,010,027 +142,429 0.28% 829,699
2010-12-15 2010-12-13 0.821 867,598 +189,905 0.24% 712,699
2010-12-13 2010-12-09 0.800 677,693 +47,476 0.19% 542,425
2010-12-10 2010-12-08 0.821 630,217 +275,363 0.18% 517,700
2010-12-08 2010-12-06 0.832 354,854 +33,233 0.10% 295,236
2010-12-07 2010-12-03 0.864 321,621 +142,429 0.09% 277,748
2010-11-29 2010-11-25 0.737 179,192 +71,215 0.05% 132,102
2010-11-16 2010-11-12 0.864 107,977 -47,477 0.03% 93,248
2010-11-05 2010-11-03 0.864 155,454 +47,477 0.04% 134,248
2010-10-28 2010-10-26 0.885 107,977 -94,953 0.03% 95,522
2010-10-22 2010-10-20 0.821 202,930 +94,953 0.06% 166,699
2010-10-18 2010-10-14 1.835 107,977 -23,738 0.03% 198,173
2010-10-15 2010-10-13 1.784 131,715 +42,492 0.04% 235,025
2010-10-07 2010-10-05 1.759 89,223 -69,045 0.03% 156,930
2010-10-04 2010-09-29 1.759 158,268 +2,328 0.05% 278,430
2010-09-28 2010-09-24 1.707 155,940 +68,030 0.05% 266,266
2010-08-24 2010-08-20 1.423 87,910 -7,731 0.03% 125,088
2010-08-19 2010-08-17 1.501 95,641 +7,731 0.03% 143,512
2010-07-28 2010-07-26 1.087 87,910 -156,159 0.03% 95,522
2010-06-04 2010-06-02 1.061 244,069 -116 0.08% 258,888
2010-05-17 2010-05-13 1.177 244,185 -167 0.08% 287,439
2010-04-22 2010-04-20 1.255 244,352 -286 0.08% 306,600
2010-04-16 2010-04-14 1.319 244,638 +156,159 0.08% 322,782
2010-01-15 2010-01-13 1.229 88,479 +7,730 0.03% 108,730
2009-12-30 2009-12-28 1.203 80,749 +348 0.03% 97,142
2009-11-09 2009-11-05 1.319 80,401 -3,865 0.03% 106,083
2009-07-30 2009-07-28 1.526 84,266 +7,730 0.03% 128,623
2009-06-15 2009-06-11 1.914 76,536 -154,612 0.03% 146,525
2009-06-11 2009-06-09 2.199 231,148 -61,845 0.09% 508,304
2009-06-09 2009-06-05 1.940 292,993 -145,070 0.11% 568,504
2009-06-08 2009-06-04 2.018 438,063 -633,670 0.17% 883,987
2009-06-05 2009-06-03 1.682 1,071,733 -154,613 0.41% 1,802,249
2009-06-04 2009-06-02 1.630 1,226,346 +61,845 0.47% 1,998,795
2009-06-03 2009-06-01 1.682 1,164,501 +6,958 0.45% 1,958,249
2009-05-29 2009-05-26 1.578 1,157,543 +58,753 0.44% 1,826,761
2009-05-27 2009-05-25 1.449 1,098,790 +200,223 0.42% 1,591,906
2009-05-25 2009-05-21 1.449 898,567 +3,866 0.35% 1,301,827
2009-05-22 2009-05-20 1.526 894,701 +876,514 0.34% 1,365,667
2009-05-14 2009-05-12 1.371 18,187 -132 0.03% 24,937
2009-04-22 2009-04-20 9.859 18,319 -347,987 0.04% 180,615
2009-04-21 2009-04-17 9.781 366,306 +246,158 0.70% 3,582,668
2009-04-06 2009-04-02 0.104 120,148 +114,141 0.70% 12,491
2009-04-03 2009-04-01 0.101 6,007 -367,733 0.04% 609
2009-03-16 2009-03-12 0.145 373,740 -78,876 0.04% 54,017
2009-03-10 2009-03-06 0.152 452,616 -77,297 0.04% 68,861
2009-03-06 2009-03-04 0.165 529,913 -197,188 0.05% 87,339
2009-03-02 2009-02-26 0.190 727,101 -39,438 0.07% 138,275
2009-02-27 2009-02-25 0.203 766,539 +77,298 0.07% 155,494
2009-02-25 2009-02-23 0.205 689,241 -118,313 0.06% 141,562
2009-02-24 2009-02-20 0.203 807,554 +238,203 0.08% 163,814
2009-01-23 2009-01-21 0.261 569,351 +118,313 0.05% 148,698
2009-01-07 2009-01-05 0.248 451,038 -78,875 0.04% 112,080
2008-11-13 2008-11-11 0.198 529,913 -23,663 0.05% 104,807
2008-10-14 2008-10-10 0.203 553,576 +8,466 0.05% 112,533
2008-10-10 2008-10-08 0.222 545,110 +41,813 0.05% 121,242
2008-10-08 2008-10-03 0.242 503,297 +41,813 0.04% 121,571
2008-09-18 2008-09-16 0.359 461,484 -80,281 0.04% 165,551
2008-07-29 2008-07-25 0.658 541,765 -14,050 0.05% 356,310
2008-06-05 2008-06-03 0.861 555,815 -20,070 0.05% 478,539
2008-05-21 2008-05-19 0.909 575,885 +16,725 0.05% 523,364
2008-05-09 2008-05-07 0.945 559,160 +25,088 0.05% 528,223
2008-04-22 2008-04-18 0.885 534,072 +41,814 0.05% 472,592
2008-03-20 2008-03-18 0.825 492,258 +8,362 0.04% 406,159
2008-03-14 2008-03-12 1.088 483,896 +889 0.04% 526,560
2008-01-25 2008-01-23 1.141 483,007 -11,158 0.04% 551,006
2008-01-24 2008-01-22 1.094 494,165 -65,011 0.04% 540,725
2008-01-15 2008-01-11 1.304 559,176 -14,433 0.05% 729,027
2008-01-14 2008-01-10 1.327 573,609 -473 0.05% 761,198
2007-11-23 2007-11-21 1.397 574,082 -14,433 0.05% 801,922
2007-11-22 2007-11-20 1.420 588,515 -64 0.05% 835,784
2007-11-21 2007-11-19 1.467 588,579 +538 0.05% 863,281
2007-11-20 2007-11-16 1.467 588,041 -42,953 0.05% 862,492
2007-11-16 2007-11-14 1.490 630,994 +42,953 0.06% 940,182
2007-11-05 2007-11-01 1.513 588,041 +97,822 0.05% 889,873
2007-10-31 2007-10-29 1.583 490,219 -2,147 0.05% 776,079
2007-10-17 2007-10-15 1.420 492,366 -42,953 0.05% 699,238
2007-10-16 2007-10-12 1.467 535,319 -13,745 0.06% 785,163
2007-10-15 2007-10-11 1.513 549,064 +56,698 0.06% 830,889
2007-10-11 2007-10-09 1.350 492,366 +20,617 0.05% 664,849
2007-10-10 2007-10-08 1.377 471,749 -17,181 0.05% 649,823
2007-10-09 2007-10-05 1.340 488,930 -114,313 0.05% 655,037
2007-10-03 2007-09-28 1.321 603,243 -10,600 0.05% 796,804
2007-09-28 2007-09-25 1.340 613,843 -16,958 0.05% 822,388
2007-09-17 2007-09-13 1.302 630,801 +10,599 0.05% 821,301
2007-09-11 2007-09-07 1.321 620,202 -42,396 0.05% 819,204
2007-09-10 2007-09-06 1.302 662,598 -169,586 0.06% 862,701
2007-08-30 2007-08-28 1.302 832,184 -93,272 0.07% 1,083,502
2007-08-29 2007-08-27 1.340 925,456 -158,987 0.08% 1,239,867
2007-08-28 2007-08-24 1.302 1,084,443 -158,854 0.09% 1,411,942
2007-08-27 2007-08-23 1.208 1,243,297 +42,397 0.11% 1,501,467
2007-08-23 2007-08-21 1.151 1,200,900 -74,194 0.10% 1,382,285
2007-08-22 2007-08-20 1.151 1,275,094 +250,139 0.11% 1,467,686
2007-08-21 2007-08-17 1.113 1,024,955 -63,595 0.09% 1,141,085
2007-08-20 2007-08-16 1.245 1,088,550 -14,838 0.09% 1,355,668
2007-08-17 2007-08-15 1.340 1,103,388 -158,987 0.10% 1,478,249
2007-08-16 2007-08-14 1.377 1,262,375 +52,996 0.11% 1,738,891
2007-08-14 2007-08-10 1.359 1,209,379 -264,978 0.10% 1,643,070
2007-08-10 2007-08-08 1.434 1,474,357 -12,719 0.13% 2,114,352
2007-08-09 2007-08-07 1.415 1,487,076 +10,599 0.13% 2,104,532
2007-08-08 2007-08-06 1.415 1,476,477 +16,959 0.13% 2,089,532
2007-08-07 2007-08-03 1.491 1,459,518 +38,157 0.13% 2,175,693
2007-08-06 2007-08-02 1.472 1,421,361 +10,599 0.12% 2,091,992
2007-08-03 2007-08-01 1.510 1,410,762 -351,572 0.12% 2,129,633
2007-08-02 2007-07-31 1.585 1,762,334 -31,798 0.15% 2,793,371
2007-08-01 2007-07-30 1.547 1,794,132 +256,499 0.16% 2,776,063
2007-07-31 2007-07-27 1.528 1,537,633 +25,437 0.13% 2,350,167
2007-07-30 2007-07-26 1.623 1,512,196 -114,470 0.13% 2,453,961
2007-07-27 2007-07-25 1.679 1,626,666 +411,245 0.14% 2,731,804
2007-07-25 2007-07-23 1.566 1,215,421 +12,719 0.11% 1,903,557
2007-07-24 2007-07-20 1.528 1,202,702 +158,987 0.10% 1,838,248
2007-07-23 2007-07-19 1.528 1,043,715 +167,465 0.09% 1,595,247
2007-07-20 2007-07-18 1.472 876,250 +218,342 0.08% 1,289,685
2007-07-19 2007-07-17 1.415 657,908 +8,479 0.06% 931,081
2007-07-17 2007-07-13 1.377 649,429 -10,599 0.06% 894,573
2007-07-13 2007-07-11 1.396 660,028 -2,120 0.06% 921,627
2007-07-05 2007-07-03 1.321 662,148 +8,479 0.06% 874,609
2007-06-29 2007-06-27 1.415 653,669 +21,199 0.06% 925,082
2007-06-28 2007-06-26 1.415 632,470 -21,199 0.06% 895,081
2007-06-27 2007-06-25 1.434 653,669 +86,913 0.07% 937,416
2007-06-26 2007-06-22 1.453 566,756 0.06% 823,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top