History of CCASS shareholding
Participant: CROSBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 14,963,200 | +0 | 4.94% | 2,483,891 |
| 2025-10-13 | 2025-10-09 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-10-10 | 2025-10-08 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-10-09 | 2025-10-06 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-10-08 | 2025-10-03 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-10-06 | 2025-10-02 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-10-03 | 2025-09-30 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-10-02 | 2025-09-29 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-09-30 | 2025-09-26 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-09-29 | 2025-09-25 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-09-26 | 2025-09-24 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-09-25 | 2025-09-23 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-09-24 | 2025-09-22 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-09-23 | 2025-09-19 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-09-22 | 2025-09-18 | 0.165 | 14,963,200 | +0 | 4.94% | 2,468,928 |
| 2025-09-19 | 2025-09-17 | 0.168 | 14,963,200 | +0 | 4.94% | 2,513,818 |
| 2025-09-18 | 2025-09-16 | 0.168 | 14,963,200 | +0 | 4.94% | 2,513,818 |
| 2025-09-17 | 2025-09-15 | 0.168 | 14,963,200 | +0 | 4.94% | 2,513,818 |
| 2025-09-16 | 2025-09-12 | 0.151 | 14,963,200 | +0 | 4.94% | 2,259,443 |
| 2025-09-15 | 2025-09-11 | 0.160 | 14,963,200 | +0 | 4.94% | 2,394,112 |
| 2025-09-12 | 2025-09-10 | 0.146 | 14,963,200 | +0 | 4.94% | 2,184,627 |
| 2025-09-11 | 2025-09-09 | 0.142 | 14,963,200 | +0 | 4.94% | 2,124,774 |
| 2025-09-10 | 2025-09-08 | 0.150 | 14,963,200 | +0 | 4.94% | 2,244,480 |
| 2025-09-09 | 2025-09-05 | 0.156 | 14,963,200 | +0 | 4.94% | 2,334,259 |
| 2025-09-08 | 2025-09-04 | 0.156 | 14,963,200 | +0 | 4.94% | 2,334,259 |
| 2025-09-05 | 2025-09-03 | 0.166 | 14,963,200 | +0 | 4.94% | 2,483,891 |
| 2025-09-04 | 2025-09-02 | 0.175 | 14,963,200 | +0 | 4.94% | 2,618,560 |
| 2025-09-03 | 2025-09-01 | 0.176 | 14,963,200 | +0 | 4.94% | 2,633,523 |
| 2025-09-02 | 2025-08-29 | 0.177 | 14,963,200 | +0 | 4.94% | 2,648,486 |
| 2025-09-01 | 2025-08-28 | 0.177 | 14,963,200 | +0 | 4.94% | 2,648,486 |
| 2025-08-29 | 2025-08-27 | 0.177 | 14,963,200 | +0 | 4.94% | 2,648,486 |
| 2025-08-28 | 2025-08-26 | 0.177 | 14,963,200 | +0 | 4.94% | 2,648,486 |
| 2025-08-27 | 2025-08-25 | 0.183 | 14,963,200 | +0 | 4.94% | 2,738,266 |
| 2025-08-26 | 2025-08-22 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-08-25 | 2025-08-21 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-08-22 | 2025-08-20 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-08-21 | 2025-08-19 | 0.160 | 14,963,200 | +0 | 4.94% | 2,394,112 |
| 2025-08-20 | 2025-08-18 | 0.160 | 14,963,200 | +0 | 4.94% | 2,394,112 |
| 2025-08-19 | 2025-08-15 | 0.170 | 14,963,200 | +0 | 4.94% | 2,543,744 |
| 2025-08-18 | 2025-08-14 | 0.170 | 14,963,200 | +0 | 4.94% | 2,543,744 |
| 2025-08-15 | 2025-08-13 | 0.170 | 14,963,200 | +0 | 4.94% | 2,543,744 |
| 2025-08-14 | 2025-08-12 | 0.179 | 14,963,200 | +0 | 4.94% | 2,678,413 |
| 2025-08-13 | 2025-08-11 | 0.179 | 14,963,200 | +0 | 4.94% | 2,678,413 |
| 2025-08-12 | 2025-08-08 | 0.179 | 14,963,200 | +0 | 4.94% | 2,678,413 |
| 2025-08-11 | 2025-08-07 | 0.179 | 14,963,200 | +0 | 4.94% | 2,678,413 |
| 2025-08-08 | 2025-08-06 | 0.180 | 14,963,200 | +0 | 4.94% | 2,693,376 |
| 2025-08-07 | 2025-08-05 | 0.180 | 14,963,200 | +0 | 4.94% | 2,693,376 |
| 2025-08-06 | 2025-08-04 | 0.180 | 14,963,200 | +0 | 4.94% | 2,693,376 |
| 2025-08-05 | 2025-08-01 | 0.170 | 14,963,200 | +0 | 4.94% | 2,543,744 |
| 2025-08-04 | 2025-07-31 | 0.160 | 14,963,200 | +0 | 4.94% | 2,394,112 |
| 2025-08-01 | 2025-07-30 | 0.180 | 14,963,200 | +0 | 4.94% | 2,693,376 |
| 2025-07-31 | 2025-07-29 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-07-30 | 2025-07-28 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-07-29 | 2025-07-25 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-07-28 | 2025-07-24 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-07-25 | 2025-07-23 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-07-24 | 2025-07-22 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-07-23 | 2025-07-21 | 0.205 | 14,963,200 | +0 | 4.94% | 3,067,456 |
| 2025-07-22 | 2025-07-18 | 0.226 | 14,963,200 | +0 | 4.94% | 3,381,683 |
| 2025-07-21 | 2025-07-17 | 0.226 | 14,963,200 | +0 | 4.94% | 3,381,683 |
| 2025-07-18 | 2025-07-16 | 0.226 | 14,963,200 | +0 | 4.94% | 3,381,683 |
| 2025-07-17 | 2025-07-15 | 0.197 | 14,963,200 | +0 | 4.94% | 2,947,750 |
| 2025-07-16 | 2025-07-14 | 0.207 | 14,963,200 | +0 | 4.94% | 3,097,382 |
| 2025-07-15 | 2025-07-11 | 0.206 | 14,963,200 | +0 | 4.94% | 3,082,419 |
| 2025-07-14 | 2025-07-10 | 0.219 | 14,963,200 | +0 | 4.94% | 3,276,941 |
| 2025-07-11 | 2025-07-09 | 0.217 | 14,963,200 | +0 | 4.94% | 3,247,014 |
| 2025-07-10 | 2025-07-08 | 0.218 | 14,963,200 | +0 | 4.94% | 3,261,978 |
| 2025-07-09 | 2025-07-07 | 0.232 | 14,963,200 | +0 | 4.94% | 3,471,462 |
| 2025-07-08 | 2025-07-04 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-07-07 | 2025-07-03 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-07-04 | 2025-07-02 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-07-03 | 2025-06-30 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-07-02 | 2025-06-27 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-06-30 | 2025-06-26 | 0.260 | 14,963,200 | +0 | 4.94% | 3,890,432 |
| 2025-06-27 | 2025-06-25 | 0.260 | 14,963,200 | +0 | 4.94% | 3,890,432 |
| 2025-06-26 | 2025-06-24 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-06-25 | 2025-06-23 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-06-24 | 2025-06-20 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-06-23 | 2025-06-19 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-06-20 | 2025-06-18 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-06-19 | 2025-06-17 | 0.255 | 14,963,200 | +0 | 4.94% | 3,815,616 |
| 2025-06-18 | 2025-06-16 | 0.265 | 14,963,200 | +0 | 4.94% | 3,965,248 |
| 2025-06-17 | 2025-06-13 | 0.290 | 14,963,200 | +0 | 4.94% | 4,339,328 |
| 2025-06-16 | 2025-06-12 | 0.290 | 14,963,200 | +0 | 4.94% | 4,339,328 |
| 2025-06-13 | 2025-06-11 | 0.290 | 14,963,200 | +0 | 4.94% | 4,339,328 |
| 2025-06-12 | 2025-06-10 | 0.290 | 14,963,200 | +0 | 4.94% | 4,339,328 |
| 2025-06-11 | 2025-06-09 | 0.285 | 14,963,200 | +0 | 4.94% | 4,264,512 |
| 2025-06-10 | 2025-06-06 | 0.315 | 14,963,200 | +0 | 4.94% | 4,713,408 |
| 2025-06-09 | 2025-06-05 | 0.300 | 14,963,200 | +0 | 4.94% | 4,488,960 |
| 2025-06-06 | 2025-06-04 | 0.300 | 14,963,200 | +0 | 4.94% | 4,488,960 |
| 2025-06-05 | 2025-06-03 | 0.310 | 14,963,200 | +0 | 4.94% | 4,638,592 |
| 2025-06-04 | 2025-06-02 | 0.310 | 14,963,200 | +0 | 4.94% | 4,638,592 |
| 2025-06-03 | 2025-05-30 | 0.310 | 14,963,200 | +0 | 4.94% | 4,638,592 |
| 2025-06-02 | 2025-05-29 | 0.290 | 14,963,200 | +0 | 4.94% | 4,339,328 |
| 2025-05-30 | 2025-05-28 | 0.300 | 14,963,200 | +0 | 4.94% | 4,488,960 |
| 2025-05-29 | 2025-05-27 | 0.365 | 14,963,200 | +0 | 4.94% | 5,461,568 |
| 2025-05-28 | 2025-05-26 | 0.330 | 14,963,200 | +0 | 4.94% | 4,937,856 |
| 2025-05-27 | 2025-05-23 | 0.238 | 14,963,200 | +0 | 4.94% | 3,561,242 |
| 2025-05-26 | 2025-05-22 | 0.248 | 14,963,200 | +0 | 4.94% | 3,710,874 |
| 2025-05-23 | 2025-05-21 | 0.249 | 14,963,200 | +0 | 4.94% | 3,725,837 |
| 2025-05-22 | 2025-05-20 | 0.249 | 14,963,200 | +0 | 4.94% | 3,725,837 |
| 2025-05-21 | 2025-05-19 | 0.249 | 14,963,200 | +0 | 4.94% | 3,725,837 |
| 2025-05-20 | 2025-05-16 | 0.250 | 14,963,200 | +0 | 4.94% | 3,740,800 |
| 2025-05-19 | 2025-05-15 | 0.249 | 14,963,200 | +0 | 4.94% | 3,725,837 |
| 2025-05-16 | 2025-05-14 | 0.246 | 14,963,200 | +0 | 4.94% | 3,680,947 |
| 2025-05-15 | 2025-05-13 | 0.235 | 14,963,200 | +0 | 4.94% | 3,516,352 |
| 2025-05-14 | 2025-05-12 | 0.240 | 14,963,200 | +0 | 4.94% | 3,591,168 |
| 2025-05-13 | 2025-05-09 | 0.218 | 14,963,200 | +0 | 4.94% | 3,261,978 |
| 2025-05-12 | 2025-05-08 | 0.207 | 14,963,200 | +0 | 4.94% | 3,097,382 |
| 2025-05-09 | 2025-05-07 | 0.203 | 14,963,200 | +0 | 4.94% | 3,037,530 |
| 2025-05-08 | 2025-05-06 | 0.201 | 14,963,200 | +0 | 4.94% | 3,007,603 |
| 2025-05-07 | 2025-05-02 | 0.200 | 14,963,200 | +0 | 4.94% | 2,992,640 |
| 2025-05-06 | 2025-04-30 | 0.214 | 14,963,200 | +0 | 4.94% | 3,202,125 |
| 2025-05-02 | 2025-04-29 | 0.230 | 14,963,200 | +0 | 4.94% | 3,441,536 |
| 2025-04-30 | 2025-04-28 | 0.226 | 14,963,200 | +0 | 4.94% | 3,381,683 |
| 2025-04-29 | 2025-04-25 | 0.194 | 14,963,200 | +0 | 4.94% | 2,902,861 |
| 2025-04-28 | 2025-04-24 | 0.177 | 14,963,200 | +0 | 4.94% | 2,648,486 |
| 2025-04-25 | 2025-04-23 | 0.178 | 14,963,200 | +0 | 4.94% | 2,663,450 |
| 2025-04-24 | 2025-04-22 | 0.180 | 14,963,200 | +0 | 4.94% | 2,693,376 |
| 2025-04-23 | 2025-04-17 | 0.185 | 14,963,200 | +0 | 4.94% | 2,768,192 |
| 2025-04-22 | 2025-04-16 | 0.205 | 14,963,200 | +0 | 4.94% | 3,067,456 |
| 2025-04-17 | 2025-04-15 | 0.260 | 14,963,200 | +0 | 4.94% | 3,890,432 |
| 2025-04-16 | 2025-04-14 | 0.305 | 14,963,200 | +0 | 4.94% | 4,563,776 |
| 2025-04-15 | 2025-04-11 | 0.265 | 14,963,200 | +0 | 4.94% | 3,965,248 |
| 2025-04-14 | 2025-04-10 | 0.215 | 14,963,200 | +0 | 4.94% | 3,217,088 |
| 2025-04-11 | 2025-04-09 | 0.179 | 14,963,200 | +0 | 4.94% | 2,678,413 |
| 2025-04-10 | 2025-04-08 | 0.174 | 14,963,200 | +0 | 4.94% | 2,603,597 |
| 2025-04-09 | 2025-04-07 | 0.174 | 14,963,200 | +0 | 4.94% | 2,603,597 |
| 2025-04-08 | 2025-04-03 | 0.155 | 14,963,200 | +0 | 4.94% | 2,319,296 |
| 2025-04-07 | 2025-04-02 | 0.155 | 14,963,200 | +0 | 4.94% | 2,319,296 |
| 2025-04-03 | 2025-04-01 | 0.168 | 14,963,200 | +0 | 4.94% | 2,513,818 |
| 2025-04-02 | 2025-03-31 | 0.169 | 14,963,200 | +0 | 4.94% | 2,528,781 |
| 2025-04-01 | 2025-03-28 | 0.153 | 14,963,200 | +0 | 4.94% | 2,289,370 |
| 2025-03-31 | 2025-03-27 | 0.153 | 14,963,200 | +0 | 4.94% | 2,289,370 |
| 2025-03-28 | 2025-03-26 | 0.154 | 14,963,200 | +0 | 4.94% | 2,304,333 |
| 2025-03-27 | 2025-03-25 | 0.154 | 14,963,200 | +0 | 4.94% | 2,304,333 |
| 2025-03-26 | 2025-03-24 | 0.154 | 14,963,200 | +0 | 4.94% | 2,304,333 |
| 2025-03-25 | 2025-03-21 | 0.157 | 14,963,200 | +0 | 4.94% | 2,349,222 |
| 2025-03-24 | 2025-03-20 | 0.155 | 14,963,200 | +0 | 4.94% | 2,319,296 |
| 2025-03-21 | 2025-03-19 | 0.157 | 14,963,200 | +0 | 4.94% | 2,349,222 |
| 2025-03-20 | 2025-03-18 | 0.169 | 14,963,200 | +0 | 4.94% | 2,528,781 |
| 2025-03-19 | 2025-03-17 | 0.176 | 14,963,200 | +0 | 4.94% | 2,633,523 |
| 2025-03-18 | 2025-03-14 | 0.175 | 14,963,200 | +0 | 4.94% | 2,618,560 |
| 2025-03-17 | 2025-03-13 | 0.179 | 14,963,200 | +0 | 4.94% | 2,678,413 |
| 2025-03-14 | 2025-03-12 | 0.179 | 14,963,200 | +0 | 4.94% | 2,678,413 |
| 2025-03-13 | 2025-03-11 | 0.175 | 14,963,200 | +0 | 4.94% | 2,618,560 |
| 2025-03-12 | 2025-03-10 | 0.175 | 14,963,200 | +0 | 4.94% | 2,618,560 |
| 2025-03-11 | 2025-03-07 | 0.190 | 14,963,200 | +0 | 4.94% | 2,843,008 |
| 2025-03-10 | 2025-03-06 | 0.202 | 14,963,200 | +0 | 4.94% | 3,022,566 |
| 2025-03-07 | 2025-03-05 | 0.199 | 14,963,200 | +0 | 4.94% | 2,977,677 |
| 2025-03-06 | 2025-03-04 | 0.209 | 14,963,200 | +0 | 4.94% | 3,127,309 |
| 2025-03-05 | 2025-03-03 | 0.209 | 14,963,200 | +0 | 4.94% | 3,127,309 |
| 2025-03-04 | 2025-02-28 | 0.209 | 14,963,200 | +0 | 4.94% | 3,127,309 |
| 2025-03-03 | 2025-02-27 | 0.210 | 14,963,200 | +0 | 4.94% | 3,142,272 |
| 2025-02-28 | 2025-02-26 | 0.210 | 14,963,200 | +0 | 4.94% | 3,142,272 |
| 2025-02-27 | 2025-02-25 | 0.210 | 14,963,200 | +0 | 4.94% | 3,142,272 |
| 2025-02-26 | 2025-02-24 | 0.210 | 14,963,200 | +0 | 4.94% | 3,142,272 |
| 2025-02-25 | 2025-02-21 | 0.210 | 14,963,200 | +0 | 4.94% | 3,142,272 |
| 2025-02-24 | 2025-02-20 | 0.210 | 14,963,200 | +0 | 4.94% | 3,142,272 |
| 2025-02-21 | 2025-02-19 | 0.213 | 14,963,200 | +0 | 4.94% | 3,187,162 |
| 2025-02-20 | 2025-02-18 | 0.219 | 14,963,200 | +0 | 4.94% | 3,276,941 |
| 2025-02-19 | 2025-02-17 | 0.184 | 14,963,200 | +0 | 4.94% | 2,753,229 |
| 2025-02-18 | 2025-02-14 | 0.184 | 14,963,200 | +0 | 4.94% | 2,753,229 |
| 2025-02-17 | 2025-02-13 | 0.197 | 14,963,200 | +0 | 4.94% | 2,947,750 |
| 2025-02-14 | 2025-02-12 | 0.188 | 14,963,200 | +0 | 4.94% | 2,813,082 |
| 2025-02-13 | 2025-02-11 | 0.215 | 14,963,200 | +0 | 4.94% | 3,217,088 |
| 2025-02-12 | 2025-02-10 | 0.216 | 14,963,200 | +0 | 4.94% | 3,232,051 |
| 2025-02-11 | 2025-02-07 | 0.230 | 14,963,200 | +0 | 4.94% | 3,441,536 |
| 2025-02-10 | 2025-02-06 | 0.249 | 14,963,200 | +0 | 4.94% | 3,725,837 |
| 2025-02-07 | 2025-02-05 | 0.260 | 14,963,200 | +0 | 4.94% | 3,890,432 |
| 2025-02-06 | 2025-02-04 | 0.260 | 14,963,200 | +0 | 4.94% | 3,890,432 |
| 2025-02-05 | 2025-02-03 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-02-04 | 2025-01-28 | 0.265 | 14,963,200 | +0 | 4.94% | 3,965,248 |
| 2025-02-03 | 2025-01-24 | 0.265 | 14,963,200 | +0 | 4.94% | 3,965,248 |
| 2025-01-27 | 2025-01-23 | 0.250 | 14,963,200 | +0 | 4.94% | 3,740,800 |
| 2025-01-24 | 2025-01-22 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-01-23 | 2025-01-21 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-01-22 | 2025-01-20 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-01-21 | 2025-01-17 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-01-20 | 2025-01-16 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-01-17 | 2025-01-15 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-01-16 | 2025-01-14 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-01-15 | 2025-01-13 | 0.270 | 14,963,200 | +0 | 4.94% | 4,040,064 |
| 2025-01-14 | 2025-01-10 | 0.238 | 14,963,200 | +0 | 4.94% | 3,561,242 |
| 2025-01-13 | 2025-01-09 | 0.195 | 14,963,200 | +0 | 4.94% | 2,917,824 |
| 2025-01-10 | 2025-01-08 | 0.170 | 14,963,200 | +0 | 4.94% | 2,543,744 |
| 2025-01-09 | 2025-01-07 | 0.275 | 14,963,200 | +0 | 4.94% | 4,114,880 |
| 2025-01-08 | 2025-01-06 | 0.275 | 14,963,200 | +0 | 4.94% | 4,114,880 |
| 2025-01-07 | 2025-01-03 | 0.275 | 14,963,200 | +0 | 4.94% | 4,114,880 |
| 2025-01-06 | 2025-01-02 | 0.280 | 14,963,200 | +0 | 4.94% | 4,189,696 |
| 2025-01-03 | 2024-12-31 | 0.280 | 14,963,200 | +0 | 4.94% | 4,189,696 |
| 2025-01-02 | 2024-12-27 | 0.280 | 14,963,200 | +0 | 4.94% | 4,189,696 |
| 2024-12-30 | 2024-12-24 | 0.280 | 14,963,200 | +0 | 4.94% | 4,189,696 |
| 2024-12-27 | 2024-12-20 | 0.280 | 14,963,200 | +0 | 4.94% | 4,189,696 |
| 2024-12-23 | 2024-12-19 | 0.280 | 14,963,200 | +0 | 4.94% | 4,189,696 |
| 2024-12-20 | 2024-12-18 | 0.280 | 14,963,200 | +0 | 4.94% | 4,189,696 |
| 2024-12-19 | 2024-12-17 | 0.290 | 14,963,200 | +0 | 4.94% | 4,339,328 |
| 2024-12-18 | 2024-12-16 | 0.300 | 14,963,200 | +0 | 4.94% | 4,488,960 |
| 2024-12-17 | 2024-12-13 | 0.300 | 14,963,200 | +0 | 4.94% | 4,488,960 |
| 2024-12-16 | 2024-12-12 | 0.290 | 14,963,200 | +0 | 4.94% | 4,339,328 |
| 2024-12-13 | 2024-12-11 | 0.310 | 14,963,200 | +0 | 4.94% | 4,638,592 |
| 2024-06-07 | 2024-06-05 | 0.570 | 14,963,200 | -1,000 | 4.94% | 8,529,024 |
| 2024-02-28 | 2024-02-26 | 0.570 | 14,964,200 | +1,080,000 | 4.94% | 8,529,594 |
| 2024-01-05 | 2024-01-03 | 0.400 | 13,884,200 | +609,000 | 4.59% | 5,553,680 |
| 2024-01-03 | 2023-12-29 | 0.700 | 13,275,200 | +2,910,000 | 4.38% | 9,292,640 |
| 2024-01-02 | 2023-12-28 | 0.680 | 10,365,200 | +783,000 | 3.42% | 7,048,336 |
| 2023-12-29 | 2023-12-27 | 0.670 | 9,582,200 | +1,080,000 | 3.17% | 6,420,074 |
| 2023-06-02 | 2023-05-31 | 0.490 | 8,502,200 | -111,000 | 4.21% | 4,166,078 |
| 2023-05-30 | 2023-05-25 | 0.500 | 8,613,200 | -1,239,000 | 4.27% | 4,306,600 |
| 2023-05-12 | 2023-05-10 | 0.576 | 9,852,200 | -2,126,001 | 4.88% | 5,672,479 |
| 2022-06-14 | 2022-06-10 | 1.711 | 11,978,201 | -23,100 | 4.88% | 20,492,576 |
| 2021-12-06 | 2021-12-02 | 2.221 | 12,001,301 | -51,793 | 4.89% | 26,652,240 |
| 2021-08-04 | 2021-08-02 | 2.468 | 12,053,094 | -115,500 | 4.91% | 29,741,401 |
| 2021-05-14 | 2021-05-12 | 3.249 | 12,168,594 | -41,337 | 4.96% | 39,534,761 |
| 2020-06-02 | 2020-05-29 | 2.879 | 12,209,931 | +1,945,264 | 4.98% | 35,149,801 |
| 2020-06-01 | 2020-05-28 | 2.879 | 10,264,667 | +2,438,873 | 4.18% | 29,549,799 |
| 2020-05-29 | 2020-05-27 | 3.002 | 7,825,794 | +3,857,457 | 3.19% | 23,494,321 |
| 2020-05-28 | 2020-05-26 | 2.920 | 3,968,337 | +2,431,579 | 1.62% | 11,587,200 |
| 2019-05-21 | 2019-05-17 | 3.948 | 1,536,758 | -3,647 | 0.63% | 6,067,200 |
| 2018-11-16 | 2018-11-14 | 5.346 | 1,540,405 | -2,432 | 0.63% | 8,235,499 |
| 2018-07-16 | 2018-07-12 | 3.989 | 1,542,837 | -16,778 | 0.63% | 6,154,651 |
| 2018-06-28 | 2018-06-26 | 4.113 | 1,559,615 | +218,842 | 0.64% | 6,414,001 |
| 2018-06-04 | 2018-05-31 | 5.017 | 1,340,773 | -218,842 | 0.55% | 6,727,082 |
| 2018-05-23 | 2018-05-18 | 4.771 | 1,559,615 | +542,972 | 0.64% | 7,440,241 |
| 2018-04-30 | 2018-04-26 | 4.359 | 1,016,643 | +1,016,643 | 0.41% | 4,431,859 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy