History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 10,290 | +0 | 0.00% | 1,708 |
| 2025-10-13 | 2025-10-09 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-10-10 | 2025-10-08 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-10-09 | 2025-10-06 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-10-08 | 2025-10-03 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-10-06 | 2025-10-02 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-10-03 | 2025-09-30 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-09-30 | 2025-09-26 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-09-29 | 2025-09-25 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-09-26 | 2025-09-24 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-09-25 | 2025-09-23 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-09-24 | 2025-09-22 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-09-23 | 2025-09-19 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-09-22 | 2025-09-18 | 0.165 | 10,290 | +0 | 0.00% | 1,698 |
| 2025-09-19 | 2025-09-17 | 0.168 | 10,290 | +0 | 0.00% | 1,729 |
| 2025-09-18 | 2025-09-16 | 0.168 | 10,290 | +0 | 0.00% | 1,729 |
| 2025-09-17 | 2025-09-15 | 0.168 | 10,290 | +0 | 0.00% | 1,729 |
| 2025-09-16 | 2025-09-12 | 0.151 | 10,290 | +0 | 0.00% | 1,554 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,290 | +0 | 0.00% | 1,646 |
| 2025-09-12 | 2025-09-10 | 0.146 | 10,290 | +0 | 0.00% | 1,502 |
| 2025-09-11 | 2025-09-09 | 0.142 | 10,290 | +0 | 0.00% | 1,461 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,290 | +0 | 0.00% | 1,544 |
| 2025-09-09 | 2025-09-05 | 0.156 | 10,290 | +0 | 0.00% | 1,605 |
| 2025-09-08 | 2025-09-04 | 0.156 | 10,290 | +0 | 0.00% | 1,605 |
| 2025-09-05 | 2025-09-03 | 0.166 | 10,290 | +0 | 0.00% | 1,708 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,290 | +0 | 0.00% | 1,801 |
| 2025-09-03 | 2025-09-01 | 0.176 | 10,290 | +0 | 0.00% | 1,811 |
| 2025-09-02 | 2025-08-29 | 0.177 | 10,290 | +0 | 0.00% | 1,821 |
| 2025-09-01 | 2025-08-28 | 0.177 | 10,290 | +0 | 0.00% | 1,821 |
| 2025-08-29 | 2025-08-27 | 0.177 | 10,290 | +0 | 0.00% | 1,821 |
| 2025-08-28 | 2025-08-26 | 0.177 | 10,290 | +0 | 0.00% | 1,821 |
| 2025-08-27 | 2025-08-25 | 0.183 | 10,290 | +0 | 0.00% | 1,883 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-08-25 | 2025-08-21 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,290 | +0 | 0.00% | 1,646 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,290 | +0 | 0.00% | 1,646 |
| 2025-08-19 | 2025-08-15 | 0.170 | 10,290 | +0 | 0.00% | 1,749 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,290 | +0 | 0.00% | 1,749 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,290 | +0 | 0.00% | 1,749 |
| 2025-08-14 | 2025-08-12 | 0.179 | 10,290 | +0 | 0.00% | 1,842 |
| 2025-08-13 | 2025-08-11 | 0.179 | 10,290 | +0 | 0.00% | 1,842 |
| 2025-08-12 | 2025-08-08 | 0.179 | 10,290 | +0 | 0.00% | 1,842 |
| 2025-08-11 | 2025-08-07 | 0.179 | 10,290 | +0 | 0.00% | 1,842 |
| 2025-08-08 | 2025-08-06 | 0.180 | 10,290 | +0 | 0.00% | 1,852 |
| 2025-08-07 | 2025-08-05 | 0.180 | 10,290 | +0 | 0.00% | 1,852 |
| 2025-08-06 | 2025-08-04 | 0.180 | 10,290 | +0 | 0.00% | 1,852 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,290 | +0 | 0.00% | 1,749 |
| 2025-08-04 | 2025-07-31 | 0.160 | 10,290 | +0 | 0.00% | 1,646 |
| 2025-08-01 | 2025-07-30 | 0.180 | 10,290 | +0 | 0.00% | 1,852 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-07-29 | 2025-07-25 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-07-28 | 2025-07-24 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-07-25 | 2025-07-23 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-07-24 | 2025-07-22 | 0.200 | 10,290 | +0 | 0.00% | 2,058 |
| 2025-07-23 | 2025-07-21 | 0.205 | 10,290 | +0 | 0.00% | 2,109 |
| 2025-07-22 | 2025-07-18 | 0.226 | 10,290 | +0 | 0.00% | 2,326 |
| 2025-07-21 | 2025-07-17 | 0.226 | 10,290 | +0 | 0.00% | 2,326 |
| 2025-07-18 | 2025-07-16 | 0.226 | 10,290 | +0 | 0.00% | 2,326 |
| 2025-07-17 | 2025-07-15 | 0.197 | 10,290 | +0 | 0.00% | 2,027 |
| 2025-07-16 | 2025-07-14 | 0.207 | 10,290 | +0 | 0.00% | 2,130 |
| 2025-07-15 | 2025-07-11 | 0.206 | 10,290 | +0 | 0.00% | 2,120 |
| 2025-07-14 | 2025-07-10 | 0.219 | 10,290 | +0 | 0.00% | 2,254 |
| 2025-07-11 | 2025-07-09 | 0.217 | 10,290 | +0 | 0.00% | 2,233 |
| 2025-07-10 | 2025-07-08 | 0.218 | 10,290 | +0 | 0.00% | 2,243 |
| 2025-07-09 | 2025-07-07 | 0.232 | 10,290 | +0 | 0.00% | 2,387 |
| 2025-07-08 | 2025-07-04 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-07-07 | 2025-07-03 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-07-04 | 2025-07-02 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-07-03 | 2025-06-30 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,290 | +0 | 0.00% | 2,675 |
| 2025-06-27 | 2025-06-25 | 0.260 | 10,290 | +0 | 0.00% | 2,675 |
| 2025-06-26 | 2025-06-24 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-06-23 | 2025-06-19 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-06-20 | 2025-06-18 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-06-19 | 2025-06-17 | 0.255 | 10,290 | +0 | 0.00% | 2,624 |
| 2025-06-18 | 2025-06-16 | 0.265 | 10,290 | -12 | 0.00% | 2,727 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,302 | -225 | 0.00% | 3,091 |
| 2023-05-12 | 2023-05-10 | 0.576 | 10,527 | -2,272 | 0.01% | 6,061 |
| 2021-03-22 | 2021-03-18 | 2.221 | 12,799 | -30 | 0.01% | 28,424 |
| 2019-09-12 | 2019-09-10 | 3.496 | 12,829 | -12,158 | 0.01% | 44,846 |
| 2019-09-10 | 2019-09-06 | 3.002 | 24,987 | +12,158 | 0.01% | 75,015 |
| 2019-04-26 | 2019-04-24 | 4.113 | 12,829 | -4,863 | 0.01% | 52,760 |
| 2019-04-25 | 2019-04-23 | 4.113 | 17,692 | -3,648 | 0.01% | 72,759 |
| 2019-04-24 | 2019-04-18 | 4.442 | 21,340 | +7,295 | 0.01% | 94,783 |
| 2019-04-17 | 2019-04-15 | 4.442 | 14,045 | +1,216 | 0.01% | 62,382 |
| 2019-04-16 | 2019-04-12 | 4.688 | 12,829 | -1,216 | 0.01% | 60,146 |
| 2019-04-15 | 2019-04-11 | 4.606 | 14,045 | -1,216 | 0.01% | 64,692 |
| 2019-04-12 | 2019-04-10 | 4.606 | 15,261 | -13,373 | 0.01% | 70,293 |
| 2019-04-11 | 2019-04-09 | 4.688 | 28,634 | +15,805 | 0.01% | 134,245 |
| 2019-04-09 | 2019-04-04 | 4.606 | 12,829 | -9,726 | 0.01% | 59,091 |
| 2019-04-08 | 2019-04-03 | 4.442 | 22,555 | +9,726 | 0.01% | 100,179 |
| 2019-04-03 | 2019-04-01 | 4.688 | 12,829 | -2,432 | 0.01% | 60,146 |
| 2019-04-02 | 2019-03-29 | 4.853 | 15,261 | +2,432 | 0.01% | 74,059 |
| 2019-04-01 | 2019-03-28 | 4.935 | 12,829 | +12,158 | 0.01% | 63,312 |
| 2019-03-05 | 2019-03-01 | 3.413 | 671 | -11 | 0.00% | 2,290 |
| 2018-11-21 | 2018-11-19 | 5.182 | 682 | -37 | 0.00% | 3,534 |
| 2018-11-19 | 2018-11-15 | 5.346 | 719 | -2,431 | 0.00% | 3,844 |
| 2018-11-16 | 2018-11-14 | 5.346 | 3,150 | +2,431 | 0.00% | 16,841 |
| 2018-07-10 | 2018-07-06 | 3.948 | 719 | -328 | 0.00% | 2,839 |
| 2018-06-28 | 2018-06-26 | 4.113 | 1,047 | -10,942 | 0.00% | 4,306 |
| 2018-06-27 | 2018-06-25 | 4.359 | 11,989 | +10,942 | 0.00% | 52,264 |
| 2018-06-26 | 2018-06-22 | 4.442 | 1,047 | -972 | 0.00% | 4,650 |
| 2018-06-25 | 2018-06-21 | 4.442 | 2,019 | -6,323 | 0.00% | 8,968 |
| 2018-06-21 | 2018-06-19 | 4.442 | 8,342 | -9,726 | 0.00% | 37,051 |
| 2018-06-19 | 2018-06-14 | 4.606 | 18,068 | +2,432 | 0.01% | 83,222 |
| 2018-06-15 | 2018-06-13 | 4.771 | 15,636 | -44,984 | 0.01% | 74,593 |
| 2018-06-14 | 2018-06-12 | 4.771 | 60,620 | -1,459 | 0.02% | 289,192 |
| 2018-06-13 | 2018-06-11 | 4.771 | 62,079 | +6,079 | 0.03% | 296,152 |
| 2018-06-12 | 2018-06-08 | 4.771 | 56,000 | -14,347 | 0.02% | 267,152 |
| 2018-06-11 | 2018-06-07 | 4.771 | 70,347 | +12,158 | 0.03% | 335,595 |
| 2018-06-08 | 2018-06-06 | 4.935 | 58,189 | +3,647 | 0.02% | 287,166 |
| 2018-06-06 | 2018-06-04 | 5.017 | 54,542 | +27,964 | 0.02% | 273,654 |
| 2018-06-05 | 2018-06-01 | 5.017 | 26,578 | -3,648 | 0.01% | 133,350 |
| 2018-05-31 | 2018-05-29 | 4.771 | 30,226 | +17,021 | 0.01% | 144,195 |
| 2018-05-30 | 2018-05-28 | 5.017 | 13,205 | -4,863 | 0.01% | 66,254 |
| 2018-05-29 | 2018-05-25 | 5.758 | 18,068 | +14,590 | 0.01% | 104,028 |
| 2018-05-25 | 2018-05-23 | 4.688 | 3,478 | +1,215 | 0.00% | 16,306 |
| 2018-05-23 | 2018-05-18 | 4.771 | 2,263 | -1,215 | 0.00% | 10,796 |
| 2018-05-21 | 2018-05-17 | 4.771 | 3,478 | +2,431 | 0.00% | 16,592 |
| 2018-05-18 | 2018-05-16 | 5.017 | 1,047 | -4,863 | 0.00% | 5,253 |
| 2018-05-16 | 2018-05-14 | 4.771 | 5,910 | -2,432 | 0.00% | 28,194 |
| 2018-03-07 | 2018-03-05 | 4.113 | 8,342 | +7,295 | 0.00% | 34,307 |
| 2018-02-01 | 2018-01-30 | 3.989 | 1,047 | -6,079 | 0.00% | 4,177 |
| 2018-01-31 | 2018-01-29 | 4.071 | 7,126 | +3,648 | 0.00% | 29,013 |
| 2018-01-30 | 2018-01-26 | 4.113 | 3,478 | +2,431 | 0.00% | 14,303 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,047 | -97,263 | 0.00% | 4,392 |
| 2018-01-26 | 2018-01-24 | 4.113 | 98,310 | +45,714 | 0.05% | 404,305 |
| 2018-01-25 | 2018-01-23 | 4.195 | 52,596 | +6,565 | 0.03% | 220,630 |
| 2018-01-24 | 2018-01-22 | 4.277 | 46,031 | +35,258 | 0.02% | 196,877 |
| 2018-01-23 | 2018-01-19 | 4.442 | 10,773 | +2,431 | 0.01% | 47,849 |
| 2018-01-22 | 2018-01-18 | 4.524 | 8,342 | +2,432 | 0.00% | 37,738 |
| 2018-01-19 | 2018-01-17 | 4.195 | 5,910 | -4,863 | 0.00% | 24,791 |
| 2018-01-18 | 2018-01-16 | 4.195 | 10,773 | +9,726 | 0.01% | 45,191 |
| 2017-11-08 | 2017-11-06 | 4.606 | 1,047 | -6,079 | 0.00% | 4,823 |
| 2017-11-06 | 2017-11-02 | 4.606 | 7,126 | +6,079 | 0.00% | 32,823 |
| 2017-10-03 | 2017-09-28 | 4.771 | 1,047 | -7,295 | 0.00% | 4,995 |
| 2017-09-26 | 2017-09-22 | 4.935 | 8,342 | +7,295 | 0.00% | 41,168 |
| 2017-09-13 | 2017-09-11 | 5.017 | 1,047 | -7,295 | 0.00% | 5,253 |
| 2017-09-12 | 2017-09-08 | 4.524 | 8,342 | +7,295 | 0.00% | 37,738 |
| 2017-07-27 | 2017-07-25 | 4.771 | 1,047 | -6,079 | 0.00% | 4,995 |
| 2017-07-13 | 2017-07-11 | 4.442 | 7,126 | +6,079 | 0.00% | 31,651 |
| 2017-06-23 | 2017-06-21 | 5.675 | 1,047 | -1,216 | 0.00% | 5,942 |
| 2017-06-22 | 2017-06-20 | 5.840 | 2,263 | +1,216 | 0.00% | 13,216 |
| 2017-06-19 | 2017-06-15 | 5.182 | 1,047 | -3,647 | 0.00% | 5,425 |
| 2017-05-26 | 2017-05-24 | 6.087 | 4,694 | -9,726 | 0.00% | 28,570 |
| 2017-05-25 | 2017-05-23 | 6.169 | 14,420 | -27,964 | 0.01% | 88,955 |
| 2017-05-24 | 2017-05-22 | 6.580 | 42,384 | +13,374 | 0.02% | 278,890 |
| 2017-05-23 | 2017-05-19 | 6.580 | 29,010 | +14,590 | 0.01% | 190,888 |
| 2017-05-22 | 2017-05-18 | 6.416 | 14,420 | -9,727 | 0.01% | 92,513 |
| 2017-05-19 | 2017-05-17 | 6.580 | 24,147 | +10,942 | 0.01% | 158,889 |
| 2017-05-18 | 2017-05-16 | 6.169 | 13,205 | +1,216 | 0.01% | 81,459 |
| 2017-05-17 | 2017-05-15 | 6.251 | 11,989 | -12,158 | 0.01% | 74,944 |
| 2017-05-15 | 2017-05-11 | 5.675 | 24,147 | +4,863 | 0.01% | 137,042 |
| 2017-05-12 | 2017-05-10 | 6.004 | 19,284 | +9,727 | 0.01% | 115,787 |
| 2017-05-11 | 2017-05-09 | 6.416 | 9,557 | +6,079 | 0.00% | 61,314 |
| 2017-05-02 | 2017-04-27 | 5.593 | 3,478 | +2,431 | 0.00% | 19,453 |
| 2017-02-20 | 2017-02-16 | 5.593 | 1,047 | -2,431 | 0.00% | 5,856 |
| 2017-02-17 | 2017-02-15 | 5.100 | 3,478 | +2,431 | 0.00% | 17,736 |
| 2017-02-13 | 2017-02-09 | 4.442 | 1,047 | -7,295 | 0.00% | 4,650 |
| 2017-02-10 | 2017-02-08 | 4.524 | 8,342 | -4,863 | 0.00% | 37,738 |
| 2017-02-09 | 2017-02-07 | 4.524 | 13,205 | +4,863 | 0.01% | 59,737 |
| 2017-02-08 | 2017-02-06 | 4.606 | 8,342 | +7,295 | 0.00% | 38,424 |
| 2017-01-18 | 2017-01-16 | 3.635 | 1,047 | -9,787 | 0.00% | 3,806 |
| 2017-01-17 | 2017-01-13 | 3.706 | 10,834 | +8,418 | 0.00% | 40,153 |
| 2017-01-16 | 2017-01-12 | 3.421 | 2,416 | -5,612 | 0.00% | 8,265 |
| 2017-01-11 | 2017-01-09 | 3.385 | 8,028 | +5,612 | 0.00% | 27,179 |
| 2016-12-20 | 2016-12-16 | 3.314 | 2,416 | -4,490 | 0.00% | 8,007 |
| 2016-12-19 | 2016-12-15 | 3.314 | 6,906 | +4,490 | 0.00% | 22,888 |
| 2016-12-01 | 2016-11-29 | 2.922 | 2,416 | -14,031 | 0.00% | 7,060 |
| 2016-11-29 | 2016-11-25 | 2.958 | 16,447 | -11,224 | 0.00% | 48,648 |
| 2016-11-28 | 2016-11-24 | 3.029 | 27,671 | +19,643 | 0.01% | 83,819 |
| 2016-11-24 | 2016-11-22 | 2.388 | 8,028 | +5,612 | 0.00% | 19,168 |
| 2016-08-19 | 2016-08-17 | 2.103 | 2,416 | -123 | 0.00% | 5,080 |
| 2015-12-10 | 2015-12-08 | 2.305 | 2,539 | -76 | 0.00% | 5,853 |
| 2015-08-21 | 2015-08-19 | 2.568 | 2,615 | -134 | 0.00% | 6,717 |
| 2015-07-07 | 2015-07-03 | 2.976 | 2,749 | -9,577 | 0.00% | 8,180 |
| 2015-06-26 | 2015-06-24 | 3.477 | 12,326 | -329,525 | 0.00% | 42,856 |
| 2015-05-28 | 2015-05-26 | 3.007 | 341,851 | -19 | 0.07% | 1,027,951 |
| 2015-05-18 | 2015-05-14 | 2.725 | 341,870 | -415,030 | 0.07% | 931,632 |
| 2015-05-15 | 2015-05-13 | 2.725 | 756,900 | -144 | 0.17% | 2,062,634 |
| 2015-05-04 | 2015-04-29 | 2.662 | 757,044 | +9,578 | 0.17% | 2,015,600 |
| 2014-12-12 | 2014-12-10 | 2.067 | 747,466 | -45,301 | 0.17% | 1,545,253 |
| 2014-09-11 | 2014-09-08 | 1.772 | 792,767 | -102 | 0.18% | 1,404,776 |
| 2014-08-22 | 2014-08-20 | 1.831 | 792,869 | -76,729 | 0.18% | 1,451,789 |
| 2014-06-30 | 2014-06-26 | 1.643 | 869,598 | -7,867 | 0.18% | 1,428,372 |
| 2013-12-16 | 2013-12-12 | 1.347 | 877,465 | -17,205 | 0.19% | 1,181,843 |
| 2013-10-04 | 2013-10-02 | 1.373 | 894,670 | +448 | 0.19% | 1,228,644 |
| 2013-09-09 | 2013-09-05 | 1.400 | 894,222 | -18,932 | 0.19% | 1,251,645 |
| 2013-08-22 | 2013-08-20 | 1.450 | 913,154 | -51,688 | 0.19% | 1,323,792 |
| 2013-05-31 | 2013-05-29 | 1.725 | 964,842 | +20,004 | 0.26% | 1,663,999 |
| 2013-05-23 | 2013-05-21 | 1.675 | 944,838 | -14,403 | 0.25% | 1,582,267 |
| 2013-05-15 | 2013-05-13 | 1.600 | 959,241 | -20,004 | 0.26% | 1,534,459 |
| 2013-05-09 | 2013-05-07 | 1.475 | 979,245 | +20,004 | 0.26% | 1,444,079 |
| 2013-03-22 | 2013-03-20 | 1.550 | 959,241 | +14,403 | 0.28% | 1,486,508 |
| 2012-12-13 | 2012-12-11 | 1.225 | 944,838 | -18,897 | 0.30% | 1,157,644 |
| 2012-10-05 | 2012-10-03 | 1.201 | 963,735 | -126,063 | 0.30% | 1,157,181 |
| 2012-08-23 | 2012-08-21 | 1.152 | 1,089,798 | -69,562 | 0.34% | 1,255,138 |
| 2012-07-16 | 2012-07-12 | 1.060 | 1,159,360 | -5,209 | 0.34% | 1,228,433 |
| 2012-07-13 | 2012-07-11 | 1.094 | 1,164,569 | +5,209 | 0.35% | 1,274,190 |
| 2012-02-16 | 2012-02-14 | 0.852 | 1,159,360 | -361,163 | 0.34% | 988,088 |
| 2012-01-20 | 2012-01-18 | 0.841 | 1,520,523 | -417 | 0.45% | 1,278,384 |
| 2012-01-16 | 2012-01-12 | 0.851 | 1,520,940 | -42,843 | 0.45% | 1,294,811 |
| 2011-08-24 | 2011-08-22 | 0.628 | 1,563,783 | -53,924 | 0.45% | 982,114 |
| 2011-04-21 | 2011-04-19 | 0.866 | 1,617,707 | -46,175 | 0.45% | 1,401,353 |
| 2011-03-31 | 2011-03-29 | 0.866 | 1,663,882 | +46,175 | 0.46% | 1,441,352 |
| 2011-01-24 | 2011-01-20 | 0.779 | 1,617,707 | -45,569 | 0.45% | 1,260,738 |
| 2010-12-30 | 2010-12-28 | 0.748 | 1,663,276 | -213 | 0.46% | 1,243,700 |
| 2010-12-15 | 2010-12-13 | 0.821 | 1,663,489 | -29 | 0.46% | 1,366,494 |
| 2010-12-02 | 2010-11-30 | 0.811 | 1,663,518 | -9,495 | 0.46% | 1,348,998 |
| 2010-11-25 | 2010-11-23 | 0.737 | 1,673,013 | +9,495 | 0.47% | 1,233,362 |
| 2010-11-09 | 2010-11-05 | 0.864 | 1,663,518 | -5,697 | 0.46% | 1,436,595 |
| 2010-10-15 | 2010-10-13 | 1.784 | 1,669,215 | +289,928 | 0.47% | 2,978,454 |
| 2010-10-04 | 2010-09-29 | 1.759 | 1,379,287 | +20,283 | 0.47% | 2,426,489 |
| 2010-09-01 | 2010-08-30 | 1.371 | 1,359,004 | +4,639 | 0.47% | 1,863,423 |
| 2010-08-23 | 2010-08-19 | 1.423 | 1,354,365 | -38,654 | 0.46% | 1,927,139 |
| 2010-08-20 | 2010-08-18 | 1.449 | 1,393,019 | +46,384 | 0.48% | 2,018,180 |
| 2010-04-01 | 2010-03-30 | 1.268 | 1,346,635 | -38,653 | 0.46% | 1,707,107 |
| 2010-01-13 | 2010-01-11 | 1.268 | 1,385,288 | +19,327 | 0.48% | 1,756,107 |
| 2009-11-19 | 2009-11-17 | 1.371 | 1,365,961 | +19,326 | 0.47% | 1,872,962 |
| 2009-11-11 | 2009-11-09 | 1.319 | 1,346,635 | -46,384 | 0.46% | 1,776,785 |
| 2009-11-10 | 2009-11-06 | 1.294 | 1,393,019 | +46,384 | 0.48% | 1,801,946 |
| 2009-09-30 | 2009-09-28 | 1.112 | 1,346,635 | -38,653 | 0.46% | 1,498,073 |
| 2009-09-02 | 2009-08-31 | 1.164 | 1,385,288 | -38,653 | 0.48% | 1,612,751 |
| 2009-07-23 | 2009-07-21 | 1.526 | 1,423,941 | +15,461 | 0.49% | 2,173,495 |
| 2009-07-21 | 2009-07-17 | 1.552 | 1,408,480 | +15,461 | 0.48% | 2,186,335 |
| 2009-06-18 | 2009-06-16 | 1.811 | 1,393,019 | +30,923 | 0.48% | 2,522,724 |
| 2009-06-17 | 2009-06-15 | 1.914 | 1,362,096 | -26,284 | 0.47% | 2,607,679 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,388,380 | +15,461 | 0.48% | 2,657,999 |
| 2009-06-11 | 2009-06-09 | 2.199 | 1,372,919 | -38,653 | 0.53% | 3,019,107 |
| 2009-06-09 | 2009-06-05 | 1.940 | 1,411,572 | +15,461 | 0.54% | 2,738,918 |
| 2009-06-08 | 2009-06-04 | 2.018 | 1,396,111 | -102,315 | 0.54% | 2,817,275 |
| 2009-06-05 | 2009-06-03 | 1.682 | 1,498,426 | +67,659 | 0.58% | 2,519,784 |
| 2009-05-27 | 2009-05-25 | 1.449 | 1,430,767 | -9,168 | 0.55% | 2,072,868 |
| 2009-05-26 | 2009-05-22 | 1.423 | 1,439,935 | +7,731 | 0.55% | 2,048,898 |
| 2009-05-25 | 2009-05-21 | 1.449 | 1,432,204 | -23,192 | 0.55% | 2,074,950 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,455,396 | +1,187,156 | 0.56% | 2,221,508 |
| 2009-05-13 | 2009-05-11 | 1.371 | 268,240 | -185 | 0.52% | 367,802 |
| 2009-05-08 | 2009-05-06 | 1.319 | 268,425 | -8,504 | 0.52% | 354,167 |
| 2009-04-22 | 2009-04-20 | 9.859 | 276,929 | -5,355,447 | 0.53% | 2,730,356 |
| 2009-04-21 | 2009-04-17 | 9.781 | 5,632,376 | +3,784,957 | 10.82% | 55,087,646 |
| 2009-04-06 | 2009-04-02 | 0.104 | 1,847,419 | +1,755,048 | 10.82% | 192,061 |
| 2009-04-03 | 2009-04-01 | 0.101 | 92,371 | -5,654,313 | 0.54% | 9,369 |
| 2009-02-09 | 2009-02-05 | 0.228 | 5,746,684 | -6,310 | 0.54% | 1,311,442 |
| 2008-12-19 | 2008-12-17 | 0.203 | 5,752,994 | +78,875 | 0.54% | 1,167,006 |
| 2008-12-16 | 2008-12-12 | 0.216 | 5,674,119 | +28,396 | 0.53% | 1,222,944 |
| 2008-12-12 | 2008-12-10 | 0.231 | 5,645,723 | -39,438 | 0.53% | 1,302,717 |
| 2008-12-11 | 2008-12-09 | 0.213 | 5,685,161 | +39,438 | 0.53% | 1,210,908 |
| 2008-10-14 | 2008-10-10 | 0.203 | 5,645,723 | -340,104 | 0.53% | 1,147,686 |
| 2008-10-02 | 2008-09-29 | 0.239 | 5,985,827 | +6,690 | 0.53% | 1,431,557 |
| 2008-09-12 | 2008-09-10 | 0.421 | 5,979,137 | +16,725 | 0.53% | 2,516,725 |
| 2008-08-04 | 2008-07-31 | 0.588 | 5,962,412 | +16,726 | 0.53% | 3,507,855 |
| 2008-07-31 | 2008-07-29 | 0.610 | 5,945,686 | +8,362 | 0.53% | 3,625,991 |
| 2008-07-15 | 2008-07-11 | 0.706 | 5,937,324 | -16,725 | 0.53% | 4,188,874 |
| 2008-07-11 | 2008-07-09 | 0.646 | 5,954,049 | +16,725 | 0.53% | 3,844,684 |
| 2008-06-23 | 2008-06-19 | 0.801 | 5,937,324 | +93,662 | 0.53% | 4,756,857 |
| 2008-06-13 | 2008-06-11 | 0.837 | 5,843,662 | +140,493 | 0.52% | 4,891,450 |
| 2008-05-22 | 2008-05-20 | 0.897 | 5,703,169 | +8,363 | 0.51% | 5,114,840 |
| 2008-05-16 | 2008-05-14 | 0.909 | 5,694,806 | +1,505,282 | 0.51% | 5,175,437 |
| 2008-01-24 | 2008-01-22 | 1.094 | 4,189,524 | -114,180 | 0.38% | 4,584,261 |
| 2007-11-05 | 2007-11-01 | 1.513 | 4,303,704 | +730,795 | 0.38% | 6,512,723 |
| 2007-10-18 | 2007-10-16 | 1.420 | 3,572,909 | -85,906 | 0.38% | 5,074,095 |
| 2007-10-16 | 2007-10-12 | 1.467 | 3,658,815 | +85,906 | 0.39% | 5,366,459 |
| 2007-10-10 | 2007-10-08 | 1.377 | 3,572,909 | -42,309 | 0.38% | 4,921,595 |
| 2007-10-09 | 2007-10-05 | 1.340 | 3,615,218 | -853,728 | 0.39% | 4,843,440 |
| 2007-10-02 | 2007-09-27 | 1.340 | 4,468,946 | -2,119 | 0.39% | 5,987,210 |
| 2007-09-20 | 2007-09-18 | 1.302 | 4,471,065 | -105,991 | 0.39% | 5,821,316 |
| 2007-09-19 | 2007-09-17 | 1.302 | 4,577,056 | +105,991 | 0.40% | 5,959,316 |
| 2007-09-17 | 2007-09-13 | 1.302 | 4,471,065 | -116,591 | 0.39% | 5,821,316 |
| 2007-09-14 | 2007-09-12 | 1.321 | 4,587,656 | -52,995 | 0.40% | 6,059,684 |
| 2007-08-23 | 2007-08-21 | 1.151 | 4,640,651 | +264,977 | 0.40% | 5,341,581 |
| 2007-08-21 | 2007-08-17 | 1.113 | 4,375,674 | -8,479 | 0.38% | 4,871,448 |
| 2007-08-16 | 2007-08-14 | 1.377 | 4,384,153 | +529,955 | 0.38% | 6,039,064 |
| 2007-08-09 | 2007-08-07 | 1.415 | 3,854,198 | -21,198 | 0.33% | 5,454,518 |
| 2007-08-06 | 2007-08-02 | 1.472 | 3,875,396 | +10,599 | 0.34% | 5,703,898 |
| 2007-08-01 | 2007-07-30 | 1.547 | 3,864,797 | +105,991 | 0.34% | 5,980,006 |
| 2007-07-31 | 2007-07-27 | 1.528 | 3,758,806 | +269,217 | 0.33% | 5,745,079 |
| 2007-07-27 | 2007-07-25 | 1.679 | 3,489,589 | -14,839 | 0.30% | 5,860,374 |
| 2007-07-26 | 2007-07-24 | 1.585 | 3,504,428 | +19,079 | 0.30% | 5,554,660 |
| 2007-07-25 | 2007-07-23 | 1.566 | 3,485,349 | +1,153,182 | 0.30% | 5,458,652 |
| 2007-07-24 | 2007-07-20 | 1.528 | 2,332,167 | +10,599 | 0.20% | 3,564,558 |
| 2007-07-23 | 2007-07-19 | 1.528 | 2,321,568 | +16,958 | 0.20% | 3,548,359 |
| 2007-07-20 | 2007-07-18 | 1.472 | 2,304,610 | +16,959 | 0.20% | 3,391,979 |
| 2007-07-19 | 2007-07-17 | 1.415 | 2,287,651 | -25,438 | 0.20% | 3,237,517 |
| 2007-07-17 | 2007-07-13 | 1.377 | 2,313,089 | -158,986 | 0.20% | 3,186,224 |
| 2007-07-16 | 2007-07-12 | 1.377 | 2,472,075 | -105,991 | 0.21% | 3,405,223 |
| 2007-07-11 | 2007-07-09 | 1.396 | 2,578,066 | +239,539 | 0.22% | 3,599,870 |
| 2007-07-04 | 2007-06-29 | 1.359 | 2,338,527 | -52,995 | 0.20% | 3,177,137 |
| 2007-07-03 | 2007-06-28 | 1.396 | 2,391,522 | -55,646 | 0.21% | 3,339,390 |
| 2007-06-27 | 2007-06-25 | 1.434 | 2,447,168 | +31,798 | 0.25% | 3,509,445 |
| 2007-06-26 | 2007-06-22 | 1.453 | 2,415,370 | 0.24% | 3,509,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy