History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 3,977 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-10-10 | 2025-10-08 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-10-09 | 2025-10-06 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-10-08 | 2025-10-03 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-10-06 | 2025-10-02 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-09-26 | 2025-09-24 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-09-25 | 2025-09-23 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-09-24 | 2025-09-22 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-09-23 | 2025-09-19 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-09-22 | 2025-09-18 | 0.165 | 3,977 | +0 | 0.00% | 656 |
| 2025-09-19 | 2025-09-17 | 0.168 | 3,977 | +0 | 0.00% | 668 |
| 2025-09-18 | 2025-09-16 | 0.168 | 3,977 | +0 | 0.00% | 668 |
| 2025-09-17 | 2025-09-15 | 0.168 | 3,977 | +0 | 0.00% | 668 |
| 2025-09-16 | 2025-09-12 | 0.151 | 3,977 | +0 | 0.00% | 601 |
| 2025-09-15 | 2025-09-11 | 0.160 | 3,977 | +0 | 0.00% | 636 |
| 2025-09-12 | 2025-09-10 | 0.146 | 3,977 | +0 | 0.00% | 581 |
| 2025-09-11 | 2025-09-09 | 0.142 | 3,977 | +0 | 0.00% | 565 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,977 | +0 | 0.00% | 597 |
| 2025-09-09 | 2025-09-05 | 0.156 | 3,977 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.156 | 3,977 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.166 | 3,977 | +0 | 0.00% | 660 |
| 2025-09-04 | 2025-09-02 | 0.175 | 3,977 | +0 | 0.00% | 696 |
| 2025-09-03 | 2025-09-01 | 0.176 | 3,977 | +0 | 0.00% | 700 |
| 2025-09-02 | 2025-08-29 | 0.177 | 3,977 | +0 | 0.00% | 704 |
| 2025-09-01 | 2025-08-28 | 0.177 | 3,977 | +0 | 0.00% | 704 |
| 2025-08-29 | 2025-08-27 | 0.177 | 3,977 | +0 | 0.00% | 704 |
| 2025-08-28 | 2025-08-26 | 0.177 | 3,977 | +0 | 0.00% | 704 |
| 2025-08-27 | 2025-08-25 | 0.183 | 3,977 | +0 | 0.00% | 728 |
| 2025-08-26 | 2025-08-22 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-08-21 | 2025-08-19 | 0.160 | 3,977 | +0 | 0.00% | 636 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,977 | +0 | 0.00% | 636 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,977 | +0 | 0.00% | 676 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,977 | +0 | 0.00% | 676 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,977 | +0 | 0.00% | 676 |
| 2025-08-14 | 2025-08-12 | 0.179 | 3,977 | +0 | 0.00% | 712 |
| 2025-08-13 | 2025-08-11 | 0.179 | 3,977 | +0 | 0.00% | 712 |
| 2025-08-12 | 2025-08-08 | 0.179 | 3,977 | +0 | 0.00% | 712 |
| 2025-08-11 | 2025-08-07 | 0.179 | 3,977 | +0 | 0.00% | 712 |
| 2025-08-08 | 2025-08-06 | 0.180 | 3,977 | +0 | 0.00% | 716 |
| 2025-08-07 | 2025-08-05 | 0.180 | 3,977 | +0 | 0.00% | 716 |
| 2025-08-06 | 2025-08-04 | 0.180 | 3,977 | +0 | 0.00% | 716 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,977 | +0 | 0.00% | 676 |
| 2025-08-04 | 2025-07-31 | 0.160 | 3,977 | +0 | 0.00% | 636 |
| 2025-08-01 | 2025-07-30 | 0.180 | 3,977 | +0 | 0.00% | 716 |
| 2025-07-31 | 2025-07-29 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-07-29 | 2025-07-25 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-07-28 | 2025-07-24 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-07-25 | 2025-07-23 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-07-24 | 2025-07-22 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-07-23 | 2025-07-21 | 0.205 | 3,977 | +0 | 0.00% | 815 |
| 2025-07-22 | 2025-07-18 | 0.226 | 3,977 | +0 | 0.00% | 899 |
| 2025-07-21 | 2025-07-17 | 0.226 | 3,977 | +0 | 0.00% | 899 |
| 2025-07-18 | 2025-07-16 | 0.226 | 3,977 | +0 | 0.00% | 899 |
| 2025-07-17 | 2025-07-15 | 0.197 | 3,977 | +0 | 0.00% | 783 |
| 2025-07-16 | 2025-07-14 | 0.207 | 3,977 | +0 | 0.00% | 823 |
| 2025-07-15 | 2025-07-11 | 0.206 | 3,977 | +0 | 0.00% | 819 |
| 2025-07-14 | 2025-07-10 | 0.219 | 3,977 | +0 | 0.00% | 871 |
| 2025-07-11 | 2025-07-09 | 0.217 | 3,977 | +0 | 0.00% | 863 |
| 2025-07-10 | 2025-07-08 | 0.218 | 3,977 | +0 | 0.00% | 867 |
| 2025-07-09 | 2025-07-07 | 0.232 | 3,977 | +0 | 0.00% | 923 |
| 2025-07-08 | 2025-07-04 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-07-07 | 2025-07-03 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,977 | +0 | 0.00% | 1,034 |
| 2025-06-27 | 2025-06-25 | 0.260 | 3,977 | +0 | 0.00% | 1,034 |
| 2025-06-26 | 2025-06-24 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-06-25 | 2025-06-23 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-06-24 | 2025-06-20 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-06-23 | 2025-06-19 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-06-19 | 2025-06-17 | 0.255 | 3,977 | +0 | 0.00% | 1,014 |
| 2025-06-18 | 2025-06-16 | 0.265 | 3,977 | +0 | 0.00% | 1,054 |
| 2025-06-17 | 2025-06-13 | 0.290 | 3,977 | +0 | 0.00% | 1,153 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,977 | +0 | 0.00% | 1,153 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,977 | +0 | 0.00% | 1,153 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,977 | +0 | 0.00% | 1,153 |
| 2025-06-11 | 2025-06-09 | 0.285 | 3,977 | +0 | 0.00% | 1,133 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,977 | +0 | 0.00% | 1,253 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,977 | +0 | 0.00% | 1,193 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,977 | +0 | 0.00% | 1,193 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,977 | +0 | 0.00% | 1,233 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,977 | +0 | 0.00% | 1,233 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,977 | +0 | 0.00% | 1,233 |
| 2025-06-02 | 2025-05-29 | 0.290 | 3,977 | +0 | 0.00% | 1,153 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,977 | +0 | 0.00% | 1,193 |
| 2025-05-29 | 2025-05-27 | 0.365 | 3,977 | +0 | 0.00% | 1,452 |
| 2025-05-28 | 2025-05-26 | 0.330 | 3,977 | +0 | 0.00% | 1,312 |
| 2025-05-27 | 2025-05-23 | 0.238 | 3,977 | +0 | 0.00% | 947 |
| 2025-05-26 | 2025-05-22 | 0.248 | 3,977 | +0 | 0.00% | 986 |
| 2025-05-23 | 2025-05-21 | 0.249 | 3,977 | +0 | 0.00% | 990 |
| 2025-05-22 | 2025-05-20 | 0.249 | 3,977 | +0 | 0.00% | 990 |
| 2025-05-21 | 2025-05-19 | 0.249 | 3,977 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 0.250 | 3,977 | +0 | 0.00% | 994 |
| 2025-05-19 | 2025-05-15 | 0.249 | 3,977 | +0 | 0.00% | 990 |
| 2025-05-16 | 2025-05-14 | 0.246 | 3,977 | +0 | 0.00% | 978 |
| 2025-05-15 | 2025-05-13 | 0.235 | 3,977 | +0 | 0.00% | 935 |
| 2025-05-14 | 2025-05-12 | 0.240 | 3,977 | +0 | 0.00% | 954 |
| 2025-05-13 | 2025-05-09 | 0.218 | 3,977 | +0 | 0.00% | 867 |
| 2025-05-12 | 2025-05-08 | 0.207 | 3,977 | +0 | 0.00% | 823 |
| 2025-05-09 | 2025-05-07 | 0.203 | 3,977 | +0 | 0.00% | 807 |
| 2025-05-08 | 2025-05-06 | 0.201 | 3,977 | +0 | 0.00% | 799 |
| 2025-05-07 | 2025-05-02 | 0.200 | 3,977 | +0 | 0.00% | 795 |
| 2025-05-06 | 2025-04-30 | 0.214 | 3,977 | +0 | 0.00% | 851 |
| 2025-05-02 | 2025-04-29 | 0.230 | 3,977 | +0 | 0.00% | 915 |
| 2025-04-30 | 2025-04-28 | 0.226 | 3,977 | +0 | 0.00% | 899 |
| 2025-04-29 | 2025-04-25 | 0.194 | 3,977 | +0 | 0.00% | 772 |
| 2025-04-28 | 2025-04-24 | 0.177 | 3,977 | +0 | 0.00% | 704 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,977 | +0 | 0.00% | 708 |
| 2025-04-24 | 2025-04-22 | 0.180 | 3,977 | +0 | 0.00% | 716 |
| 2025-04-23 | 2025-04-17 | 0.185 | 3,977 | +0 | 0.00% | 736 |
| 2025-04-22 | 2025-04-16 | 0.205 | 3,977 | +0 | 0.00% | 815 |
| 2025-04-17 | 2025-04-15 | 0.260 | 3,977 | +0 | 0.00% | 1,034 |
| 2025-04-16 | 2025-04-14 | 0.305 | 3,977 | +0 | 0.00% | 1,213 |
| 2025-04-15 | 2025-04-11 | 0.265 | 3,977 | +0 | 0.00% | 1,054 |
| 2025-04-14 | 2025-04-10 | 0.215 | 3,977 | +0 | 0.00% | 855 |
| 2025-04-11 | 2025-04-09 | 0.179 | 3,977 | +0 | 0.00% | 712 |
| 2025-04-10 | 2025-04-08 | 0.174 | 3,977 | +0 | 0.00% | 692 |
| 2025-04-09 | 2025-04-07 | 0.174 | 3,977 | +0 | 0.00% | 692 |
| 2025-04-08 | 2025-04-03 | 0.155 | 3,977 | +0 | 0.00% | 616 |
| 2025-04-07 | 2025-04-02 | 0.155 | 3,977 | +0 | 0.00% | 616 |
| 2025-04-03 | 2025-04-01 | 0.168 | 3,977 | +0 | 0.00% | 668 |
| 2025-04-02 | 2025-03-31 | 0.169 | 3,977 | +0 | 0.00% | 672 |
| 2025-04-01 | 2025-03-28 | 0.153 | 3,977 | +0 | 0.00% | 608 |
| 2025-03-31 | 2025-03-27 | 0.153 | 3,977 | +0 | 0.00% | 608 |
| 2025-03-28 | 2025-03-26 | 0.154 | 3,977 | +0 | 0.00% | 612 |
| 2025-03-27 | 2025-03-25 | 0.154 | 3,977 | +0 | 0.00% | 612 |
| 2025-03-26 | 2025-03-24 | 0.154 | 3,977 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.157 | 3,977 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,977 | +0 | 0.00% | 616 |
| 2025-03-21 | 2025-03-19 | 0.157 | 3,977 | +0 | 0.00% | 624 |
| 2025-03-20 | 2025-03-18 | 0.169 | 3,977 | +0 | 0.00% | 672 |
| 2025-03-19 | 2025-03-17 | 0.176 | 3,977 | +0 | 0.00% | 700 |
| 2025-03-18 | 2025-03-14 | 0.175 | 3,977 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 0.179 | 3,977 | +0 | 0.00% | 712 |
| 2025-03-14 | 2025-03-12 | 0.179 | 3,977 | +0 | 0.00% | 712 |
| 2025-03-13 | 2025-03-11 | 0.175 | 3,977 | +0 | 0.00% | 696 |
| 2025-03-12 | 2025-03-10 | 0.175 | 3,977 | +0 | 0.00% | 696 |
| 2025-03-11 | 2025-03-07 | 0.190 | 3,977 | +0 | 0.00% | 756 |
| 2025-03-10 | 2025-03-06 | 0.202 | 3,977 | +0 | 0.00% | 803 |
| 2025-03-07 | 2025-03-05 | 0.199 | 3,977 | +0 | 0.00% | 791 |
| 2025-03-06 | 2025-03-04 | 0.209 | 3,977 | +0 | 0.00% | 831 |
| 2025-03-05 | 2025-03-03 | 0.209 | 3,977 | +0 | 0.00% | 831 |
| 2025-03-04 | 2025-02-28 | 0.209 | 3,977 | +0 | 0.00% | 831 |
| 2025-03-03 | 2025-02-27 | 0.210 | 3,977 | +0 | 0.00% | 835 |
| 2025-02-28 | 2025-02-26 | 0.210 | 3,977 | +0 | 0.00% | 835 |
| 2025-02-27 | 2025-02-25 | 0.210 | 3,977 | +0 | 0.00% | 835 |
| 2025-02-26 | 2025-02-24 | 0.210 | 3,977 | +0 | 0.00% | 835 |
| 2025-02-25 | 2025-02-21 | 0.210 | 3,977 | +0 | 0.00% | 835 |
| 2025-02-24 | 2025-02-20 | 0.210 | 3,977 | +0 | 0.00% | 835 |
| 2025-02-21 | 2025-02-19 | 0.213 | 3,977 | +0 | 0.00% | 847 |
| 2025-02-20 | 2025-02-18 | 0.219 | 3,977 | +0 | 0.00% | 871 |
| 2025-02-19 | 2025-02-17 | 0.184 | 3,977 | +0 | 0.00% | 732 |
| 2025-02-18 | 2025-02-14 | 0.184 | 3,977 | +0 | 0.00% | 732 |
| 2025-02-17 | 2025-02-13 | 0.197 | 3,977 | +0 | 0.00% | 783 |
| 2025-02-14 | 2025-02-12 | 0.188 | 3,977 | +0 | 0.00% | 748 |
| 2025-02-13 | 2025-02-11 | 0.215 | 3,977 | +0 | 0.00% | 855 |
| 2025-02-12 | 2025-02-10 | 0.216 | 3,977 | +0 | 0.00% | 859 |
| 2025-02-11 | 2025-02-07 | 0.230 | 3,977 | +0 | 0.00% | 915 |
| 2025-02-10 | 2025-02-06 | 0.249 | 3,977 | +0 | 0.00% | 990 |
| 2025-02-07 | 2025-02-05 | 0.260 | 3,977 | +0 | 0.00% | 1,034 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,977 | +0 | 0.00% | 1,034 |
| 2025-02-05 | 2025-02-03 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-02-04 | 2025-01-28 | 0.265 | 3,977 | +0 | 0.00% | 1,054 |
| 2025-02-03 | 2025-01-24 | 0.265 | 3,977 | +0 | 0.00% | 1,054 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,977 | +0 | 0.00% | 994 |
| 2025-01-24 | 2025-01-22 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-01-23 | 2025-01-21 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-01-16 | 2025-01-14 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-01-15 | 2025-01-13 | 0.270 | 3,977 | +0 | 0.00% | 1,074 |
| 2025-01-14 | 2025-01-10 | 0.238 | 3,977 | +0 | 0.00% | 947 |
| 2025-01-13 | 2025-01-09 | 0.195 | 3,977 | +0 | 0.00% | 776 |
| 2025-01-10 | 2025-01-08 | 0.170 | 3,977 | +0 | 0.00% | 676 |
| 2025-01-09 | 2025-01-07 | 0.275 | 3,977 | +0 | 0.00% | 1,094 |
| 2025-01-08 | 2025-01-06 | 0.275 | 3,977 | +0 | 0.00% | 1,094 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,977 | +0 | 0.00% | 1,094 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,977 | +0 | 0.00% | 1,114 |
| 2025-01-03 | 2024-12-31 | 0.280 | 3,977 | +0 | 0.00% | 1,114 |
| 2025-01-02 | 2024-12-27 | 0.280 | 3,977 | +0 | 0.00% | 1,114 |
| 2024-12-30 | 2024-12-24 | 0.280 | 3,977 | +0 | 0.00% | 1,114 |
| 2024-12-27 | 2024-12-20 | 0.280 | 3,977 | +0 | 0.00% | 1,114 |
| 2024-12-23 | 2024-12-19 | 0.280 | 3,977 | +0 | 0.00% | 1,114 |
| 2024-12-20 | 2024-12-18 | 0.280 | 3,977 | +0 | 0.00% | 1,114 |
| 2024-12-19 | 2024-12-17 | 0.290 | 3,977 | +0 | 0.00% | 1,153 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,977 | +0 | 0.00% | 1,193 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,977 | +0 | 0.00% | 1,193 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,977 | +0 | 0.00% | 1,153 |
| 2024-12-13 | 2024-12-11 | 0.310 | 3,977 | +0 | 0.00% | 1,233 |
| 2024-12-12 | 2024-12-10 | 0.310 | 3,977 | -1 | 0.00% | 1,233 |
| 2024-10-03 | 2024-09-30 | 0.390 | 3,978 | -600,000 | 0.00% | 1,551 |
| 2023-06-21 | 2023-06-19 | 0.880 | 603,978 | +200,000 | 0.20% | 531,501 |
| 2023-05-12 | 2023-05-10 | 0.576 | 403,978 | -87,174 | 0.20% | 232,593 |
| 2022-02-18 | 2022-02-16 | 2.097 | 491,152 | -8,510 | 0.20% | 1,030,143 |
| 2022-02-17 | 2022-02-15 | 2.139 | 499,662 | -3,647 | 0.20% | 1,068,541 |
| 2022-02-11 | 2022-02-09 | 2.509 | 503,309 | +12,157 | 0.21% | 1,262,630 |
| 2021-05-06 | 2021-05-04 | 3.208 | 491,152 | -4,863 | 0.20% | 1,575,514 |
| 2021-04-07 | 2021-03-31 | 3.084 | 496,015 | -7,294 | 0.20% | 1,529,916 |
| 2021-02-19 | 2021-02-17 | 1.875 | 503,309 | +7,294 | 0.21% | 943,868 |
| 2021-01-27 | 2021-01-25 | 1.604 | 496,015 | +4,863 | 0.20% | 795,557 |
| 2019-08-15 | 2019-08-13 | 3.701 | 491,152 | -36,473 | 0.20% | 1,817,900 |
| 2019-08-12 | 2019-08-08 | 3.784 | 527,625 | +30,394 | 0.22% | 1,996,295 |
| 2019-08-09 | 2019-08-07 | 3.784 | 497,231 | -103,342 | 0.20% | 1,881,298 |
| 2019-08-06 | 2019-08-02 | 3.907 | 600,573 | +109,421 | 0.24% | 2,346,395 |
| 2019-07-19 | 2019-07-17 | 3.866 | 491,152 | -3,647 | 0.20% | 1,898,696 |
| 2019-07-18 | 2019-07-16 | 3.866 | 494,799 | +3,647 | 0.20% | 1,912,794 |
| 2019-07-12 | 2019-07-10 | 3.948 | 491,152 | -48,631 | 0.20% | 1,939,094 |
| 2019-07-11 | 2019-07-09 | 3.948 | 539,783 | +48,631 | 0.22% | 2,131,091 |
| 2019-07-10 | 2019-07-08 | 3.948 | 491,152 | -82,430 | 0.20% | 1,939,094 |
| 2019-07-09 | 2019-07-05 | 3.907 | 573,582 | -46,443 | 0.23% | 2,240,943 |
| 2019-07-08 | 2019-07-04 | 3.619 | 620,025 | +115,986 | 0.25% | 2,243,900 |
| 2019-07-04 | 2019-07-02 | 3.660 | 504,039 | -93,129 | 0.21% | 1,844,870 |
| 2019-07-03 | 2019-06-28 | 3.825 | 597,168 | +79,026 | 0.24% | 2,283,974 |
| 2019-07-02 | 2019-06-27 | 3.948 | 518,142 | -182,369 | 0.21% | 2,045,652 |
| 2019-06-28 | 2019-06-26 | 4.030 | 700,511 | +202,065 | 0.29% | 2,823,272 |
| 2019-06-26 | 2019-06-24 | 3.948 | 498,446 | -13,860 | 0.20% | 1,967,891 |
| 2019-06-25 | 2019-06-21 | 4.030 | 512,306 | -1,216 | 0.21% | 2,064,748 |
| 2019-06-24 | 2019-06-20 | 4.030 | 513,522 | +15,076 | 0.21% | 2,069,649 |
| 2019-05-14 | 2019-05-09 | 3.948 | 498,446 | -7,295 | 0.20% | 1,967,891 |
| 2019-05-09 | 2019-05-07 | 4.071 | 505,741 | +486 | 0.21% | 2,059,088 |
| 2019-05-07 | 2019-05-03 | 4.113 | 505,255 | -486 | 0.21% | 2,077,889 |
| 2019-05-06 | 2019-05-02 | 4.195 | 505,741 | +7,295 | 0.21% | 2,121,485 |
| 2019-04-30 | 2019-04-26 | 4.277 | 498,446 | -2,432 | 0.20% | 2,131,882 |
| 2019-04-29 | 2019-04-25 | 4.113 | 500,878 | -1,216 | 0.20% | 2,059,888 |
| 2019-04-26 | 2019-04-24 | 4.113 | 502,094 | +7,295 | 0.20% | 2,064,889 |
| 2019-04-25 | 2019-04-23 | 4.113 | 494,799 | -7,295 | 0.20% | 2,034,888 |
| 2019-04-24 | 2019-04-18 | 4.442 | 502,094 | +7,295 | 0.20% | 2,230,080 |
| 2019-04-12 | 2019-04-10 | 4.606 | 494,799 | -973 | 0.20% | 2,279,074 |
| 2019-04-11 | 2019-04-09 | 4.688 | 495,772 | +4,620 | 0.20% | 2,324,334 |
| 2019-04-09 | 2019-04-04 | 4.606 | 491,152 | -7,294 | 0.20% | 2,262,276 |
| 2019-04-08 | 2019-04-03 | 4.442 | 498,446 | +972 | 0.20% | 2,213,877 |
| 2019-04-04 | 2019-04-02 | 4.688 | 497,474 | +6,322 | 0.20% | 2,332,313 |
| 2018-10-10 | 2018-10-08 | 3.866 | 491,152 | -9,240 | 0.20% | 1,898,696 |
| 2018-08-07 | 2018-08-03 | 3.866 | 500,392 | -21,884 | 0.20% | 1,934,416 |
| 2018-06-28 | 2018-06-26 | 4.113 | 522,276 | -222 | 0.21% | 2,147,888 |
| 2018-06-21 | 2018-06-19 | 4.442 | 522,498 | -12,888 | 0.21% | 2,320,705 |
| 2018-06-14 | 2018-06-12 | 4.771 | 535,386 | -243 | 0.22% | 2,554,093 |
| 2018-06-12 | 2018-06-08 | 4.771 | 535,629 | -12,158 | 0.22% | 2,555,252 |
| 2018-06-11 | 2018-06-07 | 4.771 | 547,787 | +5,350 | 0.22% | 2,613,252 |
| 2018-06-07 | 2018-06-05 | 5.017 | 542,437 | -12,158 | 0.22% | 2,721,578 |
| 2018-06-06 | 2018-06-04 | 5.017 | 554,595 | -2,918 | 0.23% | 2,782,578 |
| 2018-05-31 | 2018-05-29 | 4.771 | 557,513 | +12,158 | 0.23% | 2,659,651 |
| 2018-05-30 | 2018-05-28 | 5.017 | 545,355 | +4,863 | 0.22% | 2,736,218 |
| 2018-05-29 | 2018-05-25 | 5.758 | 540,492 | -17,021 | 0.22% | 3,111,924 |
| 2018-05-28 | 2018-05-24 | 5.264 | 557,513 | +12,158 | 0.23% | 2,934,787 |
| 2018-05-23 | 2018-05-18 | 4.771 | 545,355 | -48,632 | 0.22% | 2,601,650 |
| 2018-05-21 | 2018-05-17 | 4.771 | 593,987 | -14,589 | 0.24% | 2,833,652 |
| 2018-05-18 | 2018-05-16 | 5.017 | 608,576 | +31,610 | 0.25% | 3,053,418 |
| 2018-05-17 | 2018-05-15 | 4.935 | 576,966 | +19,453 | 0.24% | 2,847,365 |
| 2018-05-16 | 2018-05-14 | 4.771 | 557,513 | +24,316 | 0.23% | 2,659,651 |
| 2018-05-09 | 2018-05-07 | 4.195 | 533,197 | +4,863 | 0.22% | 2,236,658 |
| 2018-04-26 | 2018-04-24 | 4.113 | 528,334 | +15,076 | 0.22% | 2,172,802 |
| 2018-04-20 | 2018-04-18 | 4.113 | 513,258 | -12,158 | 0.21% | 2,110,801 |
| 2018-04-19 | 2018-04-17 | 3.948 | 525,416 | +12,158 | 0.21% | 2,074,370 |
| 2018-04-13 | 2018-04-11 | 4.277 | 513,258 | -30,395 | 0.21% | 2,195,233 |
| 2018-04-12 | 2018-04-10 | 4.195 | 543,653 | -12,158 | 0.22% | 2,280,518 |
| 2018-04-10 | 2018-04-06 | 4.195 | 555,811 | -12,158 | 0.23% | 2,331,519 |
| 2018-04-09 | 2018-04-04 | 4.071 | 567,969 | -2,431 | 0.23% | 2,312,445 |
| 2018-04-04 | 2018-03-29 | 4.277 | 570,400 | -42,553 | 0.23% | 2,439,633 |
| 2018-03-26 | 2018-03-22 | 4.688 | 612,953 | -7,295 | 0.25% | 2,873,715 |
| 2018-03-23 | 2018-03-21 | 5.100 | 620,248 | -19,452 | 0.25% | 3,162,996 |
| 2018-03-22 | 2018-03-20 | 4.771 | 639,700 | -12,158 | 0.26% | 3,051,729 |
| 2018-03-21 | 2018-03-19 | 5.017 | 651,858 | -34,042 | 0.27% | 3,270,578 |
| 2018-03-20 | 2018-03-16 | 4.442 | 685,900 | -12,158 | 0.28% | 3,046,465 |
| 2018-03-07 | 2018-03-05 | 4.113 | 698,058 | -36,474 | 0.34% | 2,870,801 |
| 2018-02-21 | 2018-02-15 | 3.989 | 734,532 | -6,808 | 0.36% | 2,930,179 |
| 2018-02-20 | 2018-02-13 | 3.742 | 741,340 | -1,946 | 0.36% | 2,774,409 |
| 2018-02-08 | 2018-02-06 | 3.578 | 743,286 | -24,315 | 0.36% | 2,659,419 |
| 2018-01-31 | 2018-01-29 | 4.071 | 767,601 | -176 | 0.37% | 3,125,233 |
| 2018-01-19 | 2018-01-17 | 4.195 | 767,777 | +24,316 | 0.37% | 3,220,675 |
| 2017-12-27 | 2017-12-21 | 3.784 | 743,461 | -12,158 | 0.36% | 2,812,922 |
| 2017-12-21 | 2017-12-19 | 3.660 | 755,619 | -12,158 | 0.37% | 2,765,696 |
| 2017-12-18 | 2017-12-14 | 3.701 | 767,777 | +24,316 | 0.37% | 2,841,772 |
| 2017-09-28 | 2017-09-26 | 4.771 | 743,461 | -6,079 | 0.36% | 3,546,727 |
| 2017-09-26 | 2017-09-22 | 4.935 | 749,540 | -10,577 | 0.37% | 3,699,029 |
| 2017-09-21 | 2017-09-19 | 4.688 | 760,117 | +24,316 | 0.37% | 3,563,665 |
| 2017-09-19 | 2017-09-15 | 5.100 | 735,801 | -26,748 | 0.36% | 3,752,267 |
| 2017-09-18 | 2017-09-14 | 5.264 | 762,549 | -12,158 | 0.37% | 4,014,111 |
| 2017-09-15 | 2017-09-13 | 5.017 | 774,707 | +29,179 | 0.38% | 3,886,950 |
| 2017-09-14 | 2017-09-12 | 5.100 | 745,528 | -18,236 | 0.36% | 3,801,870 |
| 2017-09-08 | 2017-09-06 | 4.277 | 763,764 | +18,236 | 0.37% | 3,266,662 |
| 2017-09-07 | 2017-09-05 | 4.277 | 745,528 | +51,064 | 0.36% | 3,188,665 |
| 2017-09-06 | 2017-09-04 | 4.359 | 694,464 | +58,357 | 0.34% | 3,027,382 |
| 2017-08-29 | 2017-08-25 | 4.359 | 636,107 | +3,647 | 0.31% | 2,772,986 |
| 2017-08-25 | 2017-08-22 | 3.907 | 632,460 | -53,008 | 0.31% | 2,470,975 |
| 2017-08-24 | 2017-08-21 | 3.701 | 685,468 | -166,563 | 0.33% | 2,537,122 |
| 2017-08-22 | 2017-08-18 | 4.195 | 852,031 | +6,079 | 0.42% | 3,574,104 |
| 2017-08-18 | 2017-08-16 | 4.442 | 845,952 | -12,158 | 0.41% | 3,757,345 |
| 2017-08-16 | 2017-08-14 | 4.442 | 858,110 | -36,474 | 0.42% | 3,811,346 |
| 2017-08-15 | 2017-08-11 | 4.359 | 894,584 | -6,079 | 0.44% | 3,899,767 |
| 2017-08-14 | 2017-08-10 | 4.524 | 900,663 | -109,421 | 0.44% | 4,074,428 |
| 2017-08-02 | 2017-07-31 | 4.359 | 1,010,084 | -158,052 | 0.49% | 4,403,267 |
| 2017-08-01 | 2017-07-28 | 4.524 | 1,168,136 | -60,790 | 0.57% | 5,284,425 |
| 2017-07-24 | 2017-07-20 | 4.524 | 1,228,926 | -133,737 | 0.60% | 5,559,427 |
| 2017-07-18 | 2017-07-14 | 4.771 | 1,362,663 | -24,315 | 0.66% | 6,500,669 |
| 2017-07-07 | 2017-07-05 | 4.359 | 1,386,978 | +9,726 | 0.68% | 6,046,263 |
| 2017-07-03 | 2017-06-29 | 5.017 | 1,377,252 | +14,589 | 0.67% | 6,910,109 |
| 2017-06-30 | 2017-06-28 | 4.688 | 1,362,663 | +12,158 | 0.66% | 6,388,589 |
| 2017-06-29 | 2017-06-27 | 5.100 | 1,350,505 | -1,216 | 0.66% | 6,886,991 |
| 2017-06-28 | 2017-06-26 | 5.429 | 1,351,721 | +12,158 | 0.66% | 7,337,914 |
| 2017-06-26 | 2017-06-22 | 5.511 | 1,339,563 | +8,754 | 0.65% | 7,382,094 |
| 2017-06-22 | 2017-06-20 | 5.840 | 1,330,809 | -4,863 | 0.65% | 7,771,694 |
| 2017-06-20 | 2017-06-16 | 5.264 | 1,335,672 | +6,079 | 0.65% | 7,031,070 |
| 2017-06-15 | 2017-06-13 | 5.264 | 1,329,593 | +12,158 | 0.65% | 6,999,070 |
| 2017-06-14 | 2017-06-12 | 5.100 | 1,317,435 | -17,021 | 0.64% | 6,718,348 |
| 2017-06-13 | 2017-06-09 | 5.346 | 1,334,456 | +17,021 | 0.65% | 7,134,429 |
| 2017-06-12 | 2017-06-08 | 5.429 | 1,317,435 | -17,021 | 0.64% | 7,151,790 |
| 2017-06-09 | 2017-06-07 | 5.100 | 1,334,456 | -30,395 | 0.65% | 6,805,148 |
| 2017-06-06 | 2017-06-02 | 5.264 | 1,364,851 | +12,158 | 0.66% | 7,184,670 |
| 2017-06-05 | 2017-06-01 | 5.264 | 1,352,693 | -9,727 | 0.66% | 7,120,670 |
| 2017-06-02 | 2017-05-31 | 5.182 | 1,362,420 | +62,006 | 0.66% | 7,059,813 |
| 2017-06-01 | 2017-05-29 | 6.004 | 1,300,414 | +6,079 | 0.63% | 7,808,113 |
| 2017-05-26 | 2017-05-24 | 6.087 | 1,294,335 | -2,432 | 0.63% | 7,878,074 |
| 2017-05-25 | 2017-05-23 | 6.169 | 1,296,767 | +15,805 | 0.63% | 7,999,537 |
| 2017-05-23 | 2017-05-19 | 6.580 | 1,280,962 | -10,942 | 0.62% | 8,428,841 |
| 2017-05-22 | 2017-05-18 | 6.416 | 1,291,904 | -1,216 | 0.63% | 8,288,319 |
| 2017-05-19 | 2017-05-17 | 6.580 | 1,293,120 | +17,022 | 0.63% | 8,508,842 |
| 2017-05-18 | 2017-05-16 | 6.169 | 1,276,098 | -17,022 | 0.62% | 7,872,033 |
| 2017-05-17 | 2017-05-15 | 6.251 | 1,293,120 | -6,078 | 0.63% | 8,083,399 |
| 2017-05-16 | 2017-05-12 | 6.333 | 1,299,198 | -51,064 | 0.63% | 8,228,254 |
| 2017-05-15 | 2017-05-11 | 5.675 | 1,350,262 | -48,631 | 0.66% | 7,663,175 |
| 2017-05-12 | 2017-05-10 | 6.004 | 1,398,893 | -243 | 0.68% | 8,399,414 |
| 2017-05-11 | 2017-05-09 | 6.416 | 1,399,136 | +24,559 | 0.68% | 8,976,275 |
| 2017-05-08 | 2017-05-04 | 5.264 | 1,374,577 | +45,713 | 0.67% | 7,235,869 |
| 2017-05-05 | 2017-05-02 | 5.346 | 1,328,864 | -6,079 | 0.65% | 7,104,533 |
| 2017-05-02 | 2017-04-27 | 5.593 | 1,334,943 | +22,371 | 0.65% | 7,466,434 |
| 2017-04-28 | 2017-04-26 | 5.429 | 1,312,572 | +19,452 | 0.64% | 7,125,391 |
| 2017-04-27 | 2017-04-25 | 5.182 | 1,293,120 | +24,316 | 0.63% | 6,700,713 |
| 2017-04-26 | 2017-04-24 | 4.771 | 1,268,804 | +54,711 | 0.62% | 6,052,909 |
| 2017-04-25 | 2017-04-21 | 4.606 | 1,214,093 | +24,316 | 0.59% | 5,592,186 |
| 2017-04-24 | 2017-04-20 | 4.688 | 1,189,777 | +67,111 | 0.58% | 5,578,045 |
| 2017-04-21 | 2017-04-19 | 4.606 | 1,122,666 | +66,869 | 0.55% | 5,171,068 |
| 2017-04-20 | 2017-04-18 | 4.688 | 1,055,797 | +6,808 | 0.51% | 4,949,905 |
| 2017-04-19 | 2017-04-13 | 4.771 | 1,048,989 | +18,237 | 0.51% | 5,004,268 |
| 2017-04-18 | 2017-04-12 | 4.853 | 1,030,752 | +44,498 | 0.50% | 5,002,048 |
| 2017-04-13 | 2017-04-11 | 4.688 | 986,254 | +48,631 | 0.48% | 4,623,866 |
| 2017-04-12 | 2017-04-10 | 4.688 | 937,623 | +24,073 | 0.46% | 4,395,869 |
| 2017-04-11 | 2017-04-07 | 4.524 | 913,550 | +73,190 | 0.45% | 4,132,726 |
| 2017-04-10 | 2017-04-06 | 4.606 | 840,360 | +10,213 | 0.41% | 3,870,749 |
| 2017-04-07 | 2017-04-05 | 4.442 | 830,147 | +24,316 | 0.40% | 3,687,146 |
| 2017-04-06 | 2017-04-03 | 4.606 | 805,831 | +36,474 | 0.39% | 3,711,706 |
| 2017-04-05 | 2017-03-31 | 4.524 | 769,357 | +60,546 | 0.37% | 3,480,425 |
| 2017-04-03 | 2017-03-30 | 4.688 | 708,811 | +12,158 | 0.35% | 3,323,127 |
| 2017-03-31 | 2017-03-29 | 4.771 | 696,653 | -15,805 | 0.34% | 3,323,427 |
| 2017-03-30 | 2017-03-28 | 4.935 | 712,458 | +52,278 | 0.35% | 3,516,026 |
| 2017-03-29 | 2017-03-27 | 4.524 | 660,180 | +121,579 | 0.32% | 2,986,529 |
| 2017-03-24 | 2017-03-22 | 4.606 | 538,601 | -36 | 0.26% | 2,480,829 |
| 2017-03-22 | 2017-03-20 | 4.524 | 538,637 | +12,158 | 0.26% | 2,436,691 |
| 2017-03-14 | 2017-03-10 | 4.935 | 526,479 | -60,790 | 0.26% | 2,598,208 |
| 2017-03-13 | 2017-03-09 | 5.100 | 587,269 | -60,789 | 0.29% | 2,994,818 |
| 2017-03-02 | 2017-02-28 | 5.346 | 648,058 | +35,258 | 0.32% | 3,464,726 |
| 2017-02-27 | 2017-02-23 | 5.017 | 612,800 | +6,079 | 0.30% | 3,074,611 |
| 2017-02-24 | 2017-02-22 | 5.100 | 606,721 | +40,121 | 0.30% | 3,094,014 |
| 2017-02-23 | 2017-02-21 | 5.922 | 566,600 | +6,079 | 0.28% | 3,355,449 |
| 2017-02-21 | 2017-02-17 | 5.593 | 560,521 | -6,079 | 0.27% | 3,135,035 |
| 2017-02-20 | 2017-02-16 | 5.593 | 566,600 | +3,647 | 0.28% | 3,169,035 |
| 2017-02-15 | 2017-02-13 | 4.688 | 562,953 | +6,079 | 0.27% | 2,639,299 |
| 2017-02-14 | 2017-02-10 | 4.853 | 556,874 | -18,237 | 0.27% | 2,702,406 |
| 2017-02-13 | 2017-02-09 | 4.442 | 575,111 | -1,216 | 0.28% | 2,554,389 |
| 2017-02-09 | 2017-02-07 | 4.524 | 576,327 | +6,079 | 0.28% | 2,607,194 |
| 2017-02-08 | 2017-02-06 | 4.606 | 570,248 | +8,511 | 0.28% | 2,626,597 |
| 2017-02-07 | 2017-02-03 | 4.688 | 561,737 | +3,647 | 0.27% | 2,633,598 |
| 2017-02-03 | 2017-02-01 | 4.442 | 558,090 | -12,158 | 0.27% | 2,478,789 |
| 2017-02-02 | 2017-01-27 | 4.606 | 570,248 | -49,847 | 0.28% | 2,626,597 |
| 2017-01-25 | 2017-01-23 | 4.606 | 620,095 | +4,863 | 0.30% | 2,856,195 |
| 2017-01-23 | 2017-01-19 | 4.771 | 615,232 | -2,431 | 0.30% | 2,935,003 |
| 2017-01-20 | 2017-01-18 | 3.825 | 617,663 | -19,939 | 0.30% | 2,362,360 |
| 2017-01-18 | 2017-01-16 | 3.635 | 637,602 | -855,338 | 0.31% | 2,317,648 |
| 2017-01-17 | 2017-01-13 | 3.706 | 1,492,940 | +78,570 | 0.32% | 5,533,160 |
| 2016-12-30 | 2016-12-28 | 3.314 | 1,414,370 | -14,030 | 0.30% | 4,687,524 |
| 2016-12-21 | 2016-12-19 | 3.314 | 1,428,400 | -14,031 | 0.30% | 4,734,023 |
| 2016-12-16 | 2016-12-14 | 3.350 | 1,442,431 | +28,061 | 0.30% | 4,831,928 |
| 2016-12-12 | 2016-12-08 | 3.136 | 1,414,370 | -899 | 0.30% | 4,435,507 |
| 2016-12-09 | 2016-12-07 | 3.100 | 1,415,269 | +56,122 | 0.30% | 4,387,891 |
| 2016-12-08 | 2016-12-06 | 3.172 | 1,359,147 | +86,988 | 0.29% | 4,310,762 |
| 2016-12-07 | 2016-12-05 | 3.065 | 1,272,159 | +561,220 | 0.27% | 3,898,858 |
| 2016-12-06 | 2016-12-02 | 3.029 | 710,939 | +561,219 | 0.15% | 2,153,520 |
| 2016-12-02 | 2016-11-30 | 2.922 | 149,720 | -28,061 | 0.03% | 437,513 |
| 2016-12-01 | 2016-11-29 | 2.922 | 177,781 | -42,092 | 0.04% | 519,513 |
| 2016-11-30 | 2016-11-28 | 2.851 | 219,873 | +19,643 | 0.05% | 626,844 |
| 2016-11-29 | 2016-11-25 | 2.958 | 200,230 | +11,224 | 0.04% | 592,250 |
| 2016-11-23 | 2016-11-21 | 2.388 | 189,006 | -56,122 | 0.04% | 451,282 |
| 2016-11-22 | 2016-11-18 | 2.459 | 245,128 | +56,122 | 0.05% | 602,753 |
| 2016-09-05 | 2016-09-01 | 2.067 | 189,006 | +56,122 | 0.04% | 390,662 |
| 2016-08-31 | 2016-08-29 | 2.067 | 132,884 | -112 | 0.03% | 274,662 |
| 2016-08-19 | 2016-08-17 | 2.103 | 132,996 | -6,763 | 0.03% | 279,633 |
| 2016-08-01 | 2016-07-28 | 2.103 | 139,759 | +58,976 | 0.03% | 293,852 |
| 2015-12-10 | 2015-12-08 | 2.305 | 80,783 | -2,411 | 0.02% | 186,209 |
| 2015-10-26 | 2015-10-22 | 2.437 | 83,194 | -15,184 | 0.02% | 202,725 |
| 2015-10-23 | 2015-10-20 | 2.437 | 98,378 | -9,111 | 0.02% | 239,725 |
| 2015-10-09 | 2015-10-07 | 2.437 | 107,489 | -6,073 | 0.02% | 261,926 |
| 2015-10-08 | 2015-10-06 | 2.404 | 113,562 | +30,368 | 0.02% | 272,985 |
| 2015-10-05 | 2015-09-30 | 2.338 | 83,194 | +31 | 0.02% | 194,506 |
| 2015-08-21 | 2015-08-19 | 2.568 | 83,163 | -4,265 | 0.02% | 213,603 |
| 2015-08-13 | 2015-08-11 | 2.725 | 87,428 | -4,597 | 0.02% | 238,251 |
| 2015-06-11 | 2015-06-09 | 3.195 | 92,025 | -43,419 | 0.02% | 294,016 |
| 2015-06-09 | 2015-06-05 | 3.289 | 135,444 | -6,385 | 0.03% | 445,465 |
| 2015-06-08 | 2015-06-04 | 3.320 | 141,829 | -30,010 | 0.03% | 470,907 |
| 2015-06-05 | 2015-06-03 | 3.383 | 171,839 | -111,738 | 0.04% | 581,313 |
| 2015-06-04 | 2015-06-02 | 3.226 | 283,577 | -143,664 | 0.06% | 914,898 |
| 2015-06-03 | 2015-06-01 | 3.289 | 427,241 | +271,365 | 0.09% | 1,405,163 |
| 2015-06-02 | 2015-05-29 | 3.101 | 155,876 | +31,926 | 0.03% | 483,369 |
| 2015-06-01 | 2015-05-28 | 3.070 | 123,950 | -31,926 | 0.03% | 380,484 |
| 2015-05-29 | 2015-05-27 | 3.101 | 155,876 | +31,926 | 0.03% | 483,369 |
| 2015-05-26 | 2015-05-21 | 2.976 | 123,950 | -79,814 | 0.03% | 368,837 |
| 2015-05-22 | 2015-05-20 | 3.070 | 203,764 | +88,561 | 0.04% | 625,486 |
| 2015-05-21 | 2015-05-19 | 2.694 | 115,203 | -15,963 | 0.03% | 310,332 |
| 2015-05-07 | 2015-05-05 | 2.725 | 131,166 | -7,023 | 0.03% | 357,441 |
| 2015-05-06 | 2015-05-04 | 2.788 | 138,189 | +15,962 | 0.03% | 385,237 |
| 2015-04-30 | 2015-04-28 | 2.662 | 122,227 | -31,925 | 0.03% | 325,425 |
| 2015-04-29 | 2015-04-27 | 2.725 | 154,152 | -85,560 | 0.03% | 420,081 |
| 2015-04-24 | 2015-04-22 | 2.631 | 239,712 | +124,509 | 0.05% | 630,715 |
| 2015-03-27 | 2015-03-25 | 2.193 | 115,203 | -1,915 | 0.03% | 252,596 |
| 2015-01-26 | 2015-01-22 | 2.099 | 117,118 | +66 | 0.03% | 245,789 |
| 2014-12-12 | 2014-12-10 | 2.067 | 117,052 | -7,094 | 0.03% | 241,984 |
| 2014-11-04 | 2014-10-31 | 1.802 | 124,146 | -33,860 | 0.03% | 223,652 |
| 2014-10-16 | 2014-10-14 | 1.772 | 158,006 | -16,930 | 0.03% | 279,985 |
| 2014-08-26 | 2014-08-22 | 1.831 | 174,936 | +16,930 | 0.04% | 320,318 |
| 2014-08-25 | 2014-08-21 | 1.831 | 158,006 | -33,860 | 0.04% | 289,318 |
| 2014-08-22 | 2014-08-20 | 1.831 | 191,866 | -18,568 | 0.04% | 351,318 |
| 2014-06-20 | 2014-06-18 | 1.562 | 210,434 | -7,427 | 0.04% | 328,652 |
| 2014-06-17 | 2014-06-13 | 1.535 | 217,861 | -37,137 | 0.05% | 334,385 |
| 2014-06-16 | 2014-06-12 | 1.508 | 254,998 | +37,137 | 0.05% | 384,519 |
| 2014-05-23 | 2014-05-21 | 1.454 | 217,861 | +7,427 | 0.05% | 316,786 |
| 2014-04-11 | 2014-04-09 | 1.508 | 210,434 | -40,851 | 0.04% | 317,320 |
| 2014-04-10 | 2014-04-08 | 1.508 | 251,285 | +40,851 | 0.05% | 378,920 |
| 2014-04-01 | 2014-03-28 | 1.508 | 210,434 | -44,564 | 0.04% | 317,320 |
| 2014-03-10 | 2014-03-06 | 1.508 | 254,998 | +89 | 0.05% | 384,519 |
| 2014-02-25 | 2014-02-21 | 1.508 | 254,909 | -7,428 | 0.05% | 384,385 |
| 2014-01-08 | 2014-01-06 | 1.373 | 262,337 | +7,428 | 0.06% | 360,266 |
| 2013-12-18 | 2013-12-16 | 1.346 | 254,909 | +18,568 | 0.05% | 343,201 |
| 2013-12-16 | 2013-12-12 | 1.347 | 236,341 | -4,634 | 0.05% | 318,324 |
| 2013-12-11 | 2013-12-09 | 1.373 | 240,975 | +37,865 | 0.05% | 330,929 |
| 2013-12-06 | 2013-12-04 | 1.347 | 203,110 | +26,506 | 0.04% | 273,566 |
| 2013-11-27 | 2013-11-25 | 1.320 | 176,604 | +15,146 | 0.04% | 233,201 |
| 2013-11-26 | 2013-11-22 | 1.347 | 161,458 | -7,573 | 0.03% | 217,465 |
| 2013-11-13 | 2013-11-11 | 1.320 | 169,031 | +7,573 | 0.04% | 223,201 |
| 2013-10-04 | 2013-10-02 | 1.373 | 161,458 | +3 | 0.03% | 221,729 |
| 2013-09-16 | 2013-09-12 | 1.373 | 161,455 | -37,865 | 0.03% | 221,725 |
| 2013-09-10 | 2013-09-06 | 1.373 | 199,320 | -83,303 | 0.04% | 273,725 |
| 2013-09-06 | 2013-09-04 | 1.373 | 282,623 | -7,573 | 0.06% | 388,124 |
| 2013-08-22 | 2013-08-20 | 1.450 | 290,196 | -16,426 | 0.06% | 420,695 |
| 2013-08-15 | 2013-08-12 | 1.475 | 306,622 | +40,008 | 0.07% | 452,171 |
| 2013-08-13 | 2013-08-09 | 1.450 | 266,614 | -28,006 | 0.06% | 386,508 |
| 2013-08-05 | 2013-08-01 | 1.500 | 294,620 | -40,008 | 0.07% | 441,836 |
| 2013-08-02 | 2013-07-31 | 1.475 | 334,628 | -20,005 | 0.08% | 493,471 |
| 2013-07-16 | 2013-07-12 | 1.450 | 354,633 | +20,005 | 0.08% | 514,109 |
| 2013-07-05 | 2013-07-03 | 1.425 | 334,628 | +8,001 | 0.08% | 476,744 |
| 2013-07-03 | 2013-06-28 | 1.450 | 326,627 | +60,013 | 0.09% | 473,508 |
| 2013-07-02 | 2013-06-27 | 1.450 | 266,614 | -44,009 | 0.07% | 386,508 |
| 2013-06-27 | 2013-06-25 | 1.475 | 310,623 | +64,013 | 0.08% | 458,072 |
| 2013-06-21 | 2013-06-19 | 1.550 | 246,610 | +40,009 | 0.07% | 382,164 |
| 2013-06-20 | 2013-06-18 | 1.575 | 206,601 | +40,008 | 0.06% | 325,327 |
| 2013-06-10 | 2013-06-06 | 1.500 | 166,593 | +8,002 | 0.04% | 249,836 |
| 2013-06-07 | 2013-06-05 | 1.525 | 158,591 | +12,003 | 0.04% | 241,800 |
| 2013-06-06 | 2013-06-04 | 1.575 | 146,588 | -80,017 | 0.04% | 230,827 |
| 2013-06-04 | 2013-05-31 | 1.700 | 226,605 | +8,001 | 0.06% | 385,147 |
| 2013-06-03 | 2013-05-30 | 1.725 | 218,604 | -55,211 | 0.06% | 377,012 |
| 2013-05-31 | 2013-05-29 | 1.725 | 273,815 | -24,005 | 0.07% | 472,230 |
| 2013-05-28 | 2013-05-24 | 1.650 | 297,820 | +8,001 | 0.08% | 491,299 |
| 2013-05-27 | 2013-05-23 | 1.675 | 289,819 | +55,212 | 0.08% | 485,344 |
| 2013-05-24 | 2013-05-22 | 1.750 | 234,607 | -12,003 | 0.06% | 410,475 |
| 2013-05-22 | 2013-05-20 | 1.650 | 246,610 | +96,021 | 0.07% | 406,820 |
| 2013-05-16 | 2013-05-14 | 1.575 | 150,589 | +12,002 | 0.04% | 237,127 |
| 2013-05-15 | 2013-05-13 | 1.600 | 138,587 | +20,005 | 0.04% | 221,692 |
| 2013-05-14 | 2013-05-10 | 1.500 | 118,582 | -40,009 | 0.03% | 177,835 |
| 2013-05-13 | 2013-05-09 | 1.425 | 158,591 | -24,005 | 0.04% | 225,944 |
| 2013-05-10 | 2013-05-08 | 1.450 | 182,596 | +20,004 | 0.05% | 264,708 |
| 2013-04-17 | 2013-04-15 | 1.325 | 162,592 | -40,008 | 0.04% | 215,389 |
| 2013-04-15 | 2013-04-11 | 1.300 | 202,600 | +40,008 | 0.05% | 263,324 |
| 2013-04-12 | 2013-04-10 | 1.300 | 162,592 | +48,010 | 0.04% | 211,325 |
| 2013-04-11 | 2013-04-09 | 1.300 | 114,582 | +8,002 | 0.03% | 148,925 |
| 2013-04-10 | 2013-04-08 | 1.300 | 106,580 | -20,004 | 0.03% | 138,525 |
| 2013-04-09 | 2013-04-05 | 1.325 | 126,584 | -24,005 | 0.03% | 167,688 |
| 2013-04-02 | 2013-03-27 | 1.500 | 150,589 | -20,004 | 0.04% | 225,835 |
| 2013-03-27 | 2013-03-25 | 1.500 | 170,593 | +20,004 | 0.05% | 255,835 |
| 2013-03-25 | 2013-03-21 | 1.525 | 150,589 | +16,003 | 0.04% | 229,599 |
| 2013-03-22 | 2013-03-20 | 1.550 | 134,586 | +40,009 | 0.04% | 208,564 |
| 2013-03-21 | 2013-03-19 | 1.575 | 94,577 | -8,002 | 0.03% | 148,927 |
| 2013-03-18 | 2013-03-14 | 1.650 | 102,579 | -20,004 | 0.03% | 169,219 |
| 2013-03-15 | 2013-03-13 | 1.625 | 122,583 | +48,010 | 0.04% | 199,155 |
| 2013-03-14 | 2013-03-12 | 1.650 | 74,573 | -30,419 | 0.02% | 123,019 |
| 2013-03-13 | 2013-03-11 | 1.775 | 104,992 | +30,406 | 0.03% | 186,321 |
| 2013-03-12 | 2013-03-08 | 1.725 | 74,586 | -13,603 | 0.02% | 128,634 |
| 2013-01-07 | 2013-01-03 | 1.350 | 88,189 | +8,802 | 0.03% | 119,030 |
| 2012-12-13 | 2012-12-11 | 1.225 | 79,387 | -1,588 | 0.03% | 97,267 |
| 2012-12-12 | 2012-12-10 | 1.250 | 80,975 | +4,081 | 0.03% | 101,197 |
| 2012-11-30 | 2012-11-28 | 1.274 | 76,894 | +4,897 | 0.02% | 97,981 |
| 2012-11-01 | 2012-10-30 | 1.213 | 71,997 | -49 | 0.02% | 87,331 |
| 2012-10-19 | 2012-10-17 | 1.250 | 72,046 | -3,264 | 0.02% | 90,038 |
| 2012-10-10 | 2012-10-08 | 1.274 | 75,310 | +3,264 | 0.02% | 95,963 |
| 2012-08-31 | 2012-08-29 | 1.152 | 72,046 | -489 | 0.02% | 82,977 |
| 2012-08-23 | 2012-08-21 | 1.152 | 72,535 | -4,630 | 0.02% | 83,540 |
| 2012-01-16 | 2012-01-12 | 0.851 | 77,165 | -2,174 | 0.02% | 65,692 |
| 2011-08-24 | 2011-08-22 | 0.628 | 79,339 | -2,736 | 0.02% | 49,828 |
| 2011-03-07 | 2011-03-03 | 0.725 | 82,075 | -78,498 | 0.02% | 59,545 |
| 2011-03-01 | 2011-02-25 | 0.682 | 160,573 | +78,498 | 0.04% | 109,539 |
| 2011-02-14 | 2011-02-10 | 0.801 | 82,075 | -4,617 | 0.02% | 65,766 |
| 2011-02-01 | 2011-01-28 | 0.877 | 86,692 | -18,471 | 0.02% | 76,036 |
| 2011-01-31 | 2011-01-27 | 0.910 | 105,163 | +23,088 | 0.03% | 95,653 |
| 2011-01-24 | 2011-01-20 | 0.779 | 82,075 | -2,312 | 0.02% | 63,964 |
| 2010-11-02 | 2010-10-29 | 0.874 | 84,387 | -94,952 | 0.02% | 73,764 |
| 2010-10-25 | 2010-10-21 | 0.874 | 179,339 | -65,518 | 0.05% | 156,764 |
| 2010-10-15 | 2010-10-13 | 1.784 | 244,857 | +42,530 | 0.07% | 436,909 |
| 2010-10-14 | 2010-10-12 | 1.861 | 202,327 | +58,845 | 0.07% | 376,493 |
| 2010-10-04 | 2010-09-29 | 1.759 | 143,482 | +2,110 | 0.05% | 252,418 |
| 2010-09-30 | 2010-09-28 | 1.733 | 141,372 | +38,653 | 0.05% | 245,049 |
| 2010-09-29 | 2010-09-27 | 1.682 | 102,719 | -19,326 | 0.04% | 172,734 |
| 2010-09-27 | 2010-09-22 | 1.630 | 122,045 | +57,979 | 0.04% | 198,919 |
| 2010-09-22 | 2010-09-20 | 1.552 | 64,066 | -3,865 | 0.02% | 99,447 |
| 2010-09-14 | 2010-09-10 | 1.371 | 67,931 | -1,933 | 0.02% | 93,145 |
| 2010-08-19 | 2010-08-17 | 1.501 | 69,864 | -15,461 | 0.02% | 104,833 |
| 2010-01-05 | 2009-12-31 | 1.268 | 85,325 | -7,731 | 0.03% | 108,165 |
| 2009-12-01 | 2009-11-27 | 1.268 | 93,056 | -19,326 | 0.03% | 117,966 |
| 2009-10-14 | 2009-10-12 | 1.112 | 112,382 | -2,319 | 0.04% | 125,020 |
| 2009-10-13 | 2009-10-09 | 1.112 | 114,701 | +3,865 | 0.04% | 127,600 |
| 2009-09-01 | 2009-08-28 | 1.229 | 110,836 | -19,327 | 0.04% | 136,204 |
| 2009-07-17 | 2009-07-15 | 1.501 | 130,163 | -15,461 | 0.04% | 195,313 |
| 2009-06-30 | 2009-06-26 | 1.630 | 145,624 | +7,731 | 0.05% | 237,349 |
| 2009-06-26 | 2009-06-24 | 1.526 | 137,893 | +15,461 | 0.05% | 210,479 |
| 2009-06-23 | 2009-06-19 | 1.604 | 122,432 | +34,788 | 0.04% | 196,382 |
| 2009-06-17 | 2009-06-15 | 1.914 | 87,644 | -38,653 | 0.03% | 167,791 |
| 2009-06-16 | 2009-06-12 | 1.811 | 126,297 | -11,596 | 0.04% | 228,721 |
| 2009-06-15 | 2009-06-11 | 1.914 | 137,893 | -7,731 | 0.05% | 263,991 |
| 2009-06-11 | 2009-06-09 | 2.199 | 145,624 | -11,596 | 0.06% | 320,233 |
| 2009-06-10 | 2009-06-08 | 1.914 | 157,220 | -38,653 | 0.06% | 300,992 |
| 2009-06-09 | 2009-06-05 | 1.940 | 195,873 | +50,249 | 0.08% | 380,059 |
| 2009-06-08 | 2009-06-04 | 2.018 | 145,624 | -23,192 | 0.06% | 293,861 |
| 2009-06-05 | 2009-06-03 | 1.682 | 168,816 | -19,326 | 0.06% | 283,885 |
| 2009-06-04 | 2009-06-02 | 1.630 | 188,142 | -4,639 | 0.07% | 306,649 |
| 2009-06-03 | 2009-06-01 | 1.682 | 192,781 | +38,653 | 0.07% | 324,185 |
| 2009-06-02 | 2009-05-29 | 1.552 | 154,128 | +19,327 | 0.06% | 239,248 |
| 2009-06-01 | 2009-05-27 | 1.630 | 134,801 | +25,511 | 0.05% | 219,709 |
| 2009-05-27 | 2009-05-25 | 1.449 | 109,290 | -30,922 | 0.04% | 158,337 |
| 2009-05-25 | 2009-05-21 | 1.449 | 140,212 | +30,922 | 0.05% | 203,136 |
| 2009-05-22 | 2009-05-20 | 1.526 | 109,290 | +83,335 | 0.04% | 166,820 |
| 2009-05-19 | 2009-05-15 | 1.526 | 25,955 | -3,865 | 0.05% | 39,618 |
| 2009-05-07 | 2009-05-05 | 1.294 | 29,820 | +3,865 | 0.06% | 38,574 |
| 2009-04-30 | 2009-04-28 | 1.294 | 25,955 | -3,865 | 0.05% | 33,574 |
| 2009-04-22 | 2009-04-20 | 9.859 | 29,820 | -566,587 | 0.06% | 294,008 |
| 2009-04-21 | 2009-04-17 | 9.781 | 596,407 | +400,785 | 1.15% | 5,833,179 |
| 2009-04-06 | 2009-04-02 | 0.104 | 195,622 | +185,841 | 1.15% | 20,337 |
| 2009-04-03 | 2009-04-01 | 0.101 | 9,781 | -519,855 | 0.06% | 992 |
| 2009-03-26 | 2009-03-24 | 0.109 | 529,636 | -151,441 | 0.05% | 57,748 |
| 2009-03-23 | 2009-03-19 | 0.101 | 681,077 | +56,791 | 0.06% | 69,079 |
| 2009-03-20 | 2009-03-18 | 0.106 | 624,286 | -78,876 | 0.06% | 66,485 |
| 2009-03-06 | 2009-03-04 | 0.165 | 703,162 | -26,817 | 0.07% | 115,893 |
| 2008-12-16 | 2008-12-12 | 0.216 | 729,979 | -5,679 | 0.07% | 157,332 |
| 2008-11-04 | 2008-10-31 | 0.150 | 735,658 | -23,355 | 0.07% | 110,057 |
| 2008-10-20 | 2008-10-16 | 0.200 | 759,013 | +197,188 | 0.07% | 152,043 |
| 2008-10-14 | 2008-10-10 | 0.203 | 561,825 | -33,845 | 0.05% | 114,210 |
| 2008-09-16 | 2008-09-11 | 0.407 | 595,670 | -26,760 | 0.05% | 242,181 |
| 2008-08-21 | 2008-08-19 | 0.442 | 622,430 | +21,743 | 0.06% | 275,389 |
| 2008-07-29 | 2008-07-25 | 0.658 | 600,687 | +25,088 | 0.05% | 395,062 |
| 2008-07-24 | 2008-07-22 | 0.634 | 575,599 | +26,761 | 0.05% | 364,796 |
| 2008-07-23 | 2008-07-21 | 0.646 | 548,838 | +5,017 | 0.05% | 354,399 |
| 2008-07-09 | 2008-07-07 | 0.682 | 543,821 | -24,084 | 0.05% | 370,668 |
| 2008-06-12 | 2008-06-10 | 0.837 | 567,905 | -1,673 | 0.05% | 475,366 |
| 2008-04-08 | 2008-04-03 | 0.921 | 569,578 | -25,088 | 0.05% | 524,443 |
| 2008-03-20 | 2008-03-18 | 0.825 | 594,666 | +41,813 | 0.05% | 490,656 |
| 2008-03-14 | 2008-03-12 | 1.088 | 552,853 | +3,980 | 0.05% | 601,597 |
| 2008-01-29 | 2008-01-25 | 1.184 | 548,873 | -41,813 | 0.05% | 649,773 |
| 2008-01-24 | 2008-01-22 | 1.094 | 590,686 | -16,099 | 0.05% | 646,340 |
| 2008-01-22 | 2008-01-18 | 1.234 | 606,785 | +42,953 | 0.05% | 748,717 |
| 2008-01-18 | 2008-01-16 | 1.280 | 563,832 | +22,336 | 0.05% | 721,970 |
| 2008-01-16 | 2008-01-14 | 1.280 | 541,496 | -41,235 | 0.05% | 693,370 |
| 2008-01-15 | 2008-01-11 | 1.304 | 582,731 | -58,416 | 0.05% | 759,736 |
| 2008-01-10 | 2008-01-08 | 1.327 | 641,147 | -44,671 | 0.06% | 850,823 |
| 2008-01-08 | 2008-01-04 | 1.350 | 685,818 | -8,591 | 0.06% | 926,070 |
| 2008-01-04 | 2008-01-02 | 1.327 | 694,409 | -54,915 | 0.06% | 921,504 |
| 2007-12-28 | 2007-12-24 | 1.374 | 749,324 | -5,154 | 0.07% | 1,029,268 |
| 2007-12-04 | 2007-11-30 | 1.443 | 754,478 | -70,443 | 0.07% | 1,089,043 |
| 2007-11-29 | 2007-11-27 | 1.374 | 824,921 | +51,544 | 0.07% | 1,133,108 |
| 2007-11-27 | 2007-11-23 | 1.327 | 773,377 | +17,181 | 0.07% | 1,026,297 |
| 2007-11-20 | 2007-11-16 | 1.467 | 756,196 | -85,906 | 0.07% | 1,109,128 |
| 2007-11-12 | 2007-11-08 | 1.374 | 842,102 | +34,362 | 0.08% | 1,156,707 |
| 2007-11-09 | 2007-11-07 | 1.443 | 807,740 | -8,590 | 0.07% | 1,165,924 |
| 2007-11-06 | 2007-11-02 | 1.490 | 816,330 | +42,953 | 0.07% | 1,216,333 |
| 2007-11-05 | 2007-11-01 | 1.513 | 773,377 | +173,494 | 0.07% | 1,170,338 |
| 2007-10-31 | 2007-10-29 | 1.583 | 599,883 | +269 | 0.06% | 949,691 |
| 2007-10-26 | 2007-10-24 | 1.490 | 599,614 | -34,363 | 0.06% | 893,426 |
| 2007-10-25 | 2007-10-23 | 1.490 | 633,977 | -20,617 | 0.07% | 944,627 |
| 2007-10-24 | 2007-10-22 | 1.490 | 654,594 | -103,087 | 0.07% | 975,346 |
| 2007-10-23 | 2007-10-18 | 1.513 | 757,681 | -17,182 | 0.08% | 1,146,586 |
| 2007-10-17 | 2007-10-15 | 1.420 | 774,863 | -25,771 | 0.08% | 1,100,428 |
| 2007-10-15 | 2007-10-11 | 1.513 | 800,634 | +3,436 | 0.09% | 1,211,586 |
| 2007-10-11 | 2007-10-09 | 1.350 | 797,198 | -42,953 | 0.09% | 1,076,468 |
| 2007-10-10 | 2007-10-08 | 1.377 | 840,151 | +42,953 | 0.09% | 1,157,288 |
| 2007-10-09 | 2007-10-05 | 1.340 | 797,198 | -199,106 | 0.09% | 1,068,035 |
| 2007-10-08 | 2007-10-04 | 1.321 | 996,304 | +16,958 | 0.09% | 1,315,985 |
| 2007-10-05 | 2007-10-03 | 1.340 | 979,346 | -173,825 | 0.09% | 1,312,066 |
| 2007-09-18 | 2007-09-14 | 1.321 | 1,153,171 | -31,797 | 0.10% | 1,523,186 |
| 2007-09-11 | 2007-09-07 | 1.321 | 1,184,968 | -16,959 | 0.10% | 1,565,185 |
| 2007-09-07 | 2007-09-05 | 1.302 | 1,201,927 | -16,958 | 0.10% | 1,564,906 |
| 2007-08-29 | 2007-08-27 | 1.340 | 1,218,885 | +16,958 | 0.11% | 1,632,985 |
| 2007-08-28 | 2007-08-24 | 1.302 | 1,201,927 | -38,156 | 0.10% | 1,564,906 |
| 2007-08-24 | 2007-08-22 | 1.132 | 1,240,083 | +33,917 | 0.11% | 1,403,987 |
| 2007-08-22 | 2007-08-20 | 1.151 | 1,206,166 | +52,995 | 0.10% | 1,388,347 |
| 2007-08-21 | 2007-08-17 | 1.113 | 1,153,171 | -63,594 | 0.10% | 1,283,828 |
| 2007-08-17 | 2007-08-15 | 1.340 | 1,216,765 | +16,826 | 0.11% | 1,630,145 |
| 2007-08-15 | 2007-08-13 | 1.396 | 1,199,939 | -10,599 | 0.10% | 1,675,529 |
| 2007-08-13 | 2007-08-09 | 1.434 | 1,210,538 | -158,987 | 0.11% | 1,736,013 |
| 2007-08-09 | 2007-08-07 | 1.415 | 1,369,525 | -74,194 | 0.12% | 1,938,172 |
| 2007-08-06 | 2007-08-02 | 1.472 | 1,443,719 | -171,705 | 0.13% | 2,124,899 |
| 2007-08-03 | 2007-08-01 | 1.510 | 1,615,424 | -114,470 | 0.14% | 2,438,583 |
| 2007-08-02 | 2007-07-31 | 1.585 | 1,729,894 | +195,023 | 0.15% | 2,741,952 |
| 2007-08-01 | 2007-07-30 | 1.547 | 1,534,871 | -2,825,719 | 0.13% | 2,374,908 |
| 2007-07-31 | 2007-07-27 | 1.528 | 4,360,590 | -470,600 | 0.38% | 6,664,865 |
| 2007-07-30 | 2007-07-26 | 1.623 | 4,831,190 | +3,711,804 | 0.42% | 7,839,956 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,119,386 | +97,512 | 0.10% | 1,879,884 |
| 2007-07-26 | 2007-07-24 | 1.585 | 1,021,874 | -63,595 | 0.09% | 1,619,712 |
| 2007-07-25 | 2007-07-23 | 1.566 | 1,085,469 | -67,834 | 0.09% | 1,700,030 |
| 2007-07-24 | 2007-07-20 | 1.528 | 1,153,303 | -457,881 | 0.10% | 1,762,745 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,611,184 | +171,705 | 0.14% | 2,462,585 |
| 2007-07-20 | 2007-07-18 | 1.472 | 1,439,479 | +655,024 | 0.13% | 2,118,659 |
| 2007-07-16 | 2007-07-12 | 1.377 | 784,455 | +52,996 | 0.07% | 1,080,568 |
| 2007-07-12 | 2007-07-10 | 1.377 | 731,459 | -80,553 | 0.06% | 1,007,567 |
| 2007-07-11 | 2007-07-09 | 1.396 | 812,012 | -10,599 | 0.07% | 1,133,849 |
| 2007-07-09 | 2007-07-05 | 1.340 | 822,611 | -292,536 | 0.07% | 1,102,082 |
| 2007-07-06 | 2007-07-04 | 1.321 | 1,115,147 | -105,991 | 0.10% | 1,472,961 |
| 2007-07-05 | 2007-07-03 | 1.321 | 1,221,138 | +78,434 | 0.11% | 1,612,961 |
| 2007-07-04 | 2007-06-29 | 1.359 | 1,142,704 | -4,240 | 0.10% | 1,552,485 |
| 2007-07-03 | 2007-06-28 | 1.396 | 1,146,944 | -21,198 | 0.10% | 1,601,530 |
| 2007-06-28 | 2007-06-26 | 1.415 | 1,168,142 | +80,553 | 0.12% | 1,653,172 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,087,589 | +402,766 | 0.11% | 1,559,694 |
| 2007-06-26 | 2007-06-22 | 1.453 | 684,823 | 0.07% | 995,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy