History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 504 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-10-10 | 2025-10-08 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-10-09 | 2025-10-06 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-10-08 | 2025-10-03 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-10-06 | 2025-10-02 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-10-02 | 2025-09-29 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-09-30 | 2025-09-26 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-09-26 | 2025-09-24 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-09-25 | 2025-09-23 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-09-24 | 2025-09-22 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-09-23 | 2025-09-19 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.165 | 504 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 0.168 | 504 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.168 | 504 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.168 | 504 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.151 | 504 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.160 | 504 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.146 | 504 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.142 | 504 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.150 | 504 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.156 | 504 | +0 | 0.00% | 79 |
| 2025-09-08 | 2025-09-04 | 0.156 | 504 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.166 | 504 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.175 | 504 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.176 | 504 | +0 | 0.00% | 89 |
| 2025-09-02 | 2025-08-29 | 0.177 | 504 | +0 | 0.00% | 89 |
| 2025-09-01 | 2025-08-28 | 0.177 | 504 | +0 | 0.00% | 89 |
| 2025-08-29 | 2025-08-27 | 0.177 | 504 | +0 | 0.00% | 89 |
| 2025-08-28 | 2025-08-26 | 0.177 | 504 | +0 | 0.00% | 89 |
| 2025-08-27 | 2025-08-25 | 0.183 | 504 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-08-22 | 2025-08-20 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-08-21 | 2025-08-19 | 0.160 | 504 | +0 | 0.00% | 81 |
| 2025-08-20 | 2025-08-18 | 0.160 | 504 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.170 | 504 | +0 | 0.00% | 86 |
| 2025-08-18 | 2025-08-14 | 0.170 | 504 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.170 | 504 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.179 | 504 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.179 | 504 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.179 | 504 | +0 | 0.00% | 90 |
| 2025-08-11 | 2025-08-07 | 0.179 | 504 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.180 | 504 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.180 | 504 | +0 | 0.00% | 91 |
| 2025-08-06 | 2025-08-04 | 0.180 | 504 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.170 | 504 | +0 | 0.00% | 86 |
| 2025-08-04 | 2025-07-31 | 0.160 | 504 | +0 | 0.00% | 81 |
| 2025-08-01 | 2025-07-30 | 0.180 | 504 | +0 | 0.00% | 91 |
| 2025-07-31 | 2025-07-29 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-07-30 | 2025-07-28 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-07-28 | 2025-07-24 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-07-25 | 2025-07-23 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-07-24 | 2025-07-22 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-07-23 | 2025-07-21 | 0.205 | 504 | +0 | 0.00% | 103 |
| 2025-07-22 | 2025-07-18 | 0.226 | 504 | +0 | 0.00% | 114 |
| 2025-07-21 | 2025-07-17 | 0.226 | 504 | +0 | 0.00% | 114 |
| 2025-07-18 | 2025-07-16 | 0.226 | 504 | +0 | 0.00% | 114 |
| 2025-07-17 | 2025-07-15 | 0.197 | 504 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.207 | 504 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.206 | 504 | +0 | 0.00% | 104 |
| 2025-07-14 | 2025-07-10 | 0.219 | 504 | +0 | 0.00% | 110 |
| 2025-07-11 | 2025-07-09 | 0.217 | 504 | +0 | 0.00% | 109 |
| 2025-07-10 | 2025-07-08 | 0.218 | 504 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.232 | 504 | +0 | 0.00% | 117 |
| 2025-07-08 | 2025-07-04 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-07-07 | 2025-07-03 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-07-04 | 2025-07-02 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-07-03 | 2025-06-30 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-07-02 | 2025-06-27 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-06-30 | 2025-06-26 | 0.260 | 504 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.260 | 504 | +0 | 0.00% | 131 |
| 2025-06-26 | 2025-06-24 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-06-25 | 2025-06-23 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-06-20 | 2025-06-18 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-06-19 | 2025-06-17 | 0.255 | 504 | +0 | 0.00% | 129 |
| 2025-06-18 | 2025-06-16 | 0.265 | 504 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.290 | 504 | +0 | 0.00% | 146 |
| 2025-06-16 | 2025-06-12 | 0.290 | 504 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.290 | 504 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.290 | 504 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.285 | 504 | +0 | 0.00% | 144 |
| 2025-06-10 | 2025-06-06 | 0.315 | 504 | +0 | 0.00% | 159 |
| 2025-06-09 | 2025-06-05 | 0.300 | 504 | +0 | 0.00% | 151 |
| 2025-06-06 | 2025-06-04 | 0.300 | 504 | +0 | 0.00% | 151 |
| 2025-06-05 | 2025-06-03 | 0.310 | 504 | +0 | 0.00% | 156 |
| 2025-06-04 | 2025-06-02 | 0.310 | 504 | +0 | 0.00% | 156 |
| 2025-06-03 | 2025-05-30 | 0.310 | 504 | +0 | 0.00% | 156 |
| 2025-06-02 | 2025-05-29 | 0.290 | 504 | +0 | 0.00% | 146 |
| 2025-05-30 | 2025-05-28 | 0.300 | 504 | +0 | 0.00% | 151 |
| 2025-05-29 | 2025-05-27 | 0.365 | 504 | +0 | 0.00% | 184 |
| 2025-05-28 | 2025-05-26 | 0.330 | 504 | +0 | 0.00% | 166 |
| 2025-05-27 | 2025-05-23 | 0.238 | 504 | +0 | 0.00% | 120 |
| 2025-05-26 | 2025-05-22 | 0.248 | 504 | +0 | 0.00% | 125 |
| 2025-05-23 | 2025-05-21 | 0.249 | 504 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 0.249 | 504 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.249 | 504 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.250 | 504 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.249 | 504 | +0 | 0.00% | 125 |
| 2025-05-16 | 2025-05-14 | 0.246 | 504 | +0 | 0.00% | 124 |
| 2025-05-15 | 2025-05-13 | 0.235 | 504 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.240 | 504 | +0 | 0.00% | 121 |
| 2025-05-13 | 2025-05-09 | 0.218 | 504 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.207 | 504 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.203 | 504 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.201 | 504 | +0 | 0.00% | 101 |
| 2025-05-07 | 2025-05-02 | 0.200 | 504 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.214 | 504 | +0 | 0.00% | 108 |
| 2025-05-02 | 2025-04-29 | 0.230 | 504 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.226 | 504 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.194 | 504 | +0 | 0.00% | 98 |
| 2025-04-28 | 2025-04-24 | 0.177 | 504 | +0 | 0.00% | 89 |
| 2025-04-25 | 2025-04-23 | 0.178 | 504 | +0 | 0.00% | 90 |
| 2025-04-24 | 2025-04-22 | 0.180 | 504 | +0 | 0.00% | 91 |
| 2025-04-23 | 2025-04-17 | 0.185 | 504 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.205 | 504 | +0 | 0.00% | 103 |
| 2025-04-17 | 2025-04-15 | 0.260 | 504 | +0 | 0.00% | 131 |
| 2025-04-16 | 2025-04-14 | 0.305 | 504 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.265 | 504 | +0 | 0.00% | 134 |
| 2025-04-14 | 2025-04-10 | 0.215 | 504 | +0 | 0.00% | 108 |
| 2025-04-11 | 2025-04-09 | 0.179 | 504 | +0 | 0.00% | 90 |
| 2025-04-10 | 2025-04-08 | 0.174 | 504 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.174 | 504 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.155 | 504 | +0 | 0.00% | 78 |
| 2025-04-07 | 2025-04-02 | 0.155 | 504 | +0 | 0.00% | 78 |
| 2025-04-03 | 2025-04-01 | 0.168 | 504 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.169 | 504 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.153 | 504 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 0.153 | 504 | +0 | 0.00% | 77 |
| 2025-03-28 | 2025-03-26 | 0.154 | 504 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.154 | 504 | +0 | 0.00% | 78 |
| 2025-03-26 | 2025-03-24 | 0.154 | 504 | +0 | 0.00% | 78 |
| 2025-03-25 | 2025-03-21 | 0.157 | 504 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.155 | 504 | +0 | 0.00% | 78 |
| 2025-03-21 | 2025-03-19 | 0.157 | 504 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.169 | 504 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.176 | 504 | +0 | 0.00% | 89 |
| 2025-03-18 | 2025-03-14 | 0.175 | 504 | +0 | 0.00% | 88 |
| 2025-03-17 | 2025-03-13 | 0.179 | 504 | +0 | 0.00% | 90 |
| 2025-03-14 | 2025-03-12 | 0.179 | 504 | +0 | 0.00% | 90 |
| 2025-03-13 | 2025-03-11 | 0.175 | 504 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.175 | 504 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.190 | 504 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.202 | 504 | +0 | 0.00% | 102 |
| 2025-03-07 | 2025-03-05 | 0.199 | 504 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.209 | 504 | +0 | 0.00% | 105 |
| 2025-03-05 | 2025-03-03 | 0.209 | 504 | +0 | 0.00% | 105 |
| 2025-03-04 | 2025-02-28 | 0.209 | 504 | +0 | 0.00% | 105 |
| 2025-03-03 | 2025-02-27 | 0.210 | 504 | +0 | 0.00% | 106 |
| 2025-02-28 | 2025-02-26 | 0.210 | 504 | +0 | 0.00% | 106 |
| 2025-02-27 | 2025-02-25 | 0.210 | 504 | +0 | 0.00% | 106 |
| 2025-02-26 | 2025-02-24 | 0.210 | 504 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.210 | 504 | +0 | 0.00% | 106 |
| 2025-02-24 | 2025-02-20 | 0.210 | 504 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.213 | 504 | +0 | 0.00% | 107 |
| 2025-02-20 | 2025-02-18 | 0.219 | 504 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.184 | 504 | +0 | 0.00% | 93 |
| 2025-02-18 | 2025-02-14 | 0.184 | 504 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.197 | 504 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.188 | 504 | +0 | 0.00% | 95 |
| 2025-02-13 | 2025-02-11 | 0.215 | 504 | +0 | 0.00% | 108 |
| 2025-02-12 | 2025-02-10 | 0.216 | 504 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.230 | 504 | +0 | 0.00% | 116 |
| 2025-02-10 | 2025-02-06 | 0.249 | 504 | +0 | 0.00% | 125 |
| 2025-02-07 | 2025-02-05 | 0.260 | 504 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.260 | 504 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-02-04 | 2025-01-28 | 0.265 | 504 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.265 | 504 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 0.250 | 504 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-01-23 | 2025-01-21 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-01-21 | 2025-01-17 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-01-20 | 2025-01-16 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-01-17 | 2025-01-15 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-01-16 | 2025-01-14 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-01-15 | 2025-01-13 | 0.270 | 504 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 0.238 | 504 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.195 | 504 | +0 | 0.00% | 98 |
| 2025-01-10 | 2025-01-08 | 0.170 | 504 | +0 | 0.00% | 86 |
| 2025-01-09 | 2025-01-07 | 0.275 | 504 | +0 | 0.00% | 139 |
| 2025-01-08 | 2025-01-06 | 0.275 | 504 | +0 | 0.00% | 139 |
| 2025-01-07 | 2025-01-03 | 0.275 | 504 | +0 | 0.00% | 139 |
| 2025-01-06 | 2025-01-02 | 0.280 | 504 | +0 | 0.00% | 141 |
| 2025-01-03 | 2024-12-31 | 0.280 | 504 | +0 | 0.00% | 141 |
| 2025-01-02 | 2024-12-27 | 0.280 | 504 | +0 | 0.00% | 141 |
| 2024-12-30 | 2024-12-24 | 0.280 | 504 | +0 | 0.00% | 141 |
| 2024-12-27 | 2024-12-20 | 0.280 | 504 | +0 | 0.00% | 141 |
| 2024-12-23 | 2024-12-19 | 0.280 | 504 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.280 | 504 | +0 | 0.00% | 141 |
| 2024-12-19 | 2024-12-17 | 0.290 | 504 | +0 | 0.00% | 146 |
| 2024-12-18 | 2024-12-16 | 0.300 | 504 | +0 | 0.00% | 151 |
| 2024-12-17 | 2024-12-13 | 0.300 | 504 | +0 | 0.00% | 151 |
| 2024-12-16 | 2024-12-12 | 0.290 | 504 | +0 | 0.00% | 146 |
| 2024-12-13 | 2024-12-11 | 0.310 | 504 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.310 | 504 | -1 | 0.00% | 156 |
| 2023-10-19 | 2023-10-17 | 0.670 | 505 | -14 | 0.00% | 338 |
| 2023-05-12 | 2023-05-10 | 0.576 | 519 | -112 | 0.00% | 299 |
| 2018-05-21 | 2018-05-17 | 4.771 | 631 | -24,315 | 0.00% | 3,010 |
| 2018-05-18 | 2018-05-16 | 5.017 | 24,946 | +24,315 | 0.01% | 125,162 |
| 2018-03-23 | 2018-03-21 | 5.100 | 631 | -12,158 | 0.00% | 3,218 |
| 2018-03-22 | 2018-03-20 | 4.771 | 12,789 | +12,158 | 0.01% | 61,011 |
| 2018-01-08 | 2018-01-04 | 3.989 | 631 | -305 | 0.00% | 2,517 |
| 2017-09-11 | 2017-09-07 | 4.359 | 936 | -121,579 | 0.00% | 4,080 |
| 2017-08-30 | 2017-08-28 | 4.277 | 122,515 | -121,579 | 0.06% | 524,004 |
| 2017-07-25 | 2017-07-21 | 4.524 | 244,094 | +243,158 | 0.12% | 1,104,235 |
| 2017-06-01 | 2017-05-29 | 6.004 | 936 | -12,158 | 0.00% | 5,620 |
| 2017-05-29 | 2017-05-25 | 6.251 | 13,094 | +12,158 | 0.01% | 81,852 |
| 2017-05-24 | 2017-05-22 | 6.580 | 936 | -12,158 | 0.00% | 6,159 |
| 2017-05-23 | 2017-05-19 | 6.580 | 13,094 | +12,158 | 0.01% | 86,160 |
| 2017-05-12 | 2017-05-10 | 6.004 | 936 | -121,579 | 0.00% | 5,620 |
| 2017-05-10 | 2017-05-08 | 5.429 | 122,515 | -12,158 | 0.06% | 665,081 |
| 2017-05-09 | 2017-05-05 | 5.511 | 134,673 | +12,158 | 0.07% | 742,159 |
| 2017-04-26 | 2017-04-24 | 4.771 | 122,515 | +121,579 | 0.06% | 584,465 |
| 2017-03-23 | 2017-03-21 | 4.771 | 936 | -25 | 0.00% | 4,465 |
| 2017-03-16 | 2017-03-14 | 4.524 | 961 | -236 | 0.00% | 4,347 |
| 2017-02-24 | 2017-02-22 | 5.100 | 1,197 | -24,315 | 0.00% | 6,104 |
| 2017-02-14 | 2017-02-10 | 4.853 | 25,512 | +24,315 | 0.01% | 123,805 |
| 2017-02-07 | 2017-02-03 | 4.688 | 1,197 | -3,647 | 0.00% | 5,612 |
| 2017-01-18 | 2017-01-16 | 3.635 | 4,844 | -6,336 | 0.00% | 17,608 |
| 2016-10-06 | 2016-10-04 | 2.067 | 11,180 | +98 | 0.00% | 23,108 |
| 2016-08-19 | 2016-08-17 | 2.103 | 11,082 | -564 | 0.00% | 23,301 |
| 2016-01-27 | 2016-01-25 | 2.238 | 11,646 | +58 | 0.00% | 26,066 |
| 2015-12-18 | 2015-12-16 | 2.306 | 11,588 | -60 | 0.00% | 26,722 |
| 2015-12-10 | 2015-12-08 | 2.305 | 11,648 | -348 | 0.00% | 26,849 |
| 2015-10-05 | 2015-09-30 | 2.338 | 11,996 | +116 | 0.00% | 28,046 |
| 2015-08-21 | 2015-08-19 | 2.568 | 11,880 | -610 | 0.00% | 30,514 |
| 2015-04-21 | 2015-04-17 | 2.349 | 12,490 | -15,962 | 0.00% | 29,342 |
| 2015-01-26 | 2015-01-22 | 2.099 | 28,452 | +115 | 0.01% | 59,711 |
| 2014-12-12 | 2014-12-10 | 2.067 | 28,337 | -1,718 | 0.01% | 58,582 |
| 2014-10-06 | 2014-09-30 | 1.742 | 30,055 | +195 | 0.01% | 52,370 |
| 2014-08-22 | 2014-08-20 | 1.831 | 29,860 | -2,890 | 0.01% | 54,675 |
| 2014-06-30 | 2014-06-26 | 1.643 | 32,750 | -74,274 | 0.01% | 53,794 |
| 2014-04-10 | 2014-04-08 | 1.508 | 107,024 | -705 | 0.02% | 161,385 |
| 2013-12-16 | 2013-12-12 | 1.347 | 107,729 | -2,112 | 0.02% | 145,098 |
| 2013-10-04 | 2013-10-02 | 1.373 | 109,841 | +155 | 0.02% | 150,844 |
| 2013-08-22 | 2013-08-20 | 1.450 | 109,686 | -6,209 | 0.02% | 159,011 |
| 2013-07-15 | 2013-07-11 | 1.475 | 115,895 | +40,008 | 0.03% | 170,909 |
| 2013-06-11 | 2013-06-07 | 1.525 | 75,887 | +23,205 | 0.02% | 115,703 |
| 2013-06-10 | 2013-06-06 | 1.500 | 52,682 | +16,804 | 0.01% | 79,006 |
| 2013-05-24 | 2013-05-22 | 1.750 | 35,878 | -100,021 | 0.01% | 62,773 |
| 2013-05-16 | 2013-05-14 | 1.575 | 135,899 | +20,004 | 0.04% | 213,995 |
| 2013-05-13 | 2013-05-09 | 1.425 | 115,895 | +40,008 | 0.03% | 165,115 |
| 2013-05-09 | 2013-05-07 | 1.475 | 75,887 | +40,009 | 0.02% | 111,910 |
| 2013-03-28 | 2013-03-26 | 1.475 | 35,878 | -20,004 | 0.01% | 52,909 |
| 2013-03-20 | 2013-03-18 | 1.575 | 55,882 | +20,004 | 0.02% | 87,995 |
| 2013-03-13 | 2013-03-11 | 1.775 | 35,878 | +20,004 | 0.01% | 63,670 |
| 2012-12-13 | 2012-12-11 | 1.225 | 15,874 | -317 | 0.01% | 19,449 |
| 2012-11-30 | 2012-11-28 | 1.274 | 16,191 | -2,449 | 0.01% | 20,631 |
| 2012-09-26 | 2012-09-24 | 1.139 | 18,640 | +177 | 0.01% | 21,240 |
| 2012-08-23 | 2012-08-21 | 1.152 | 18,463 | -1,179 | 0.01% | 21,264 |
| 2012-01-16 | 2012-01-12 | 0.851 | 19,642 | -553 | 0.01% | 16,722 |
| 2011-08-24 | 2011-08-22 | 0.628 | 20,195 | -697 | 0.01% | 12,683 |
| 2011-03-07 | 2011-03-03 | 0.725 | 20,892 | -46,175 | 0.01% | 15,157 |
| 2011-03-04 | 2011-03-02 | 0.704 | 67,067 | +27,705 | 0.02% | 47,204 |
| 2011-02-16 | 2011-02-14 | 0.790 | 39,362 | -4,617 | 0.01% | 31,114 |
| 2011-01-31 | 2011-01-27 | 0.910 | 43,979 | +23,087 | 0.01% | 40,002 |
| 2011-01-24 | 2011-01-20 | 0.779 | 20,892 | -588 | 0.01% | 16,282 |
| 2010-10-15 | 2010-10-13 | 1.784 | 21,480 | +3,731 | 0.01% | 38,328 |
| 2010-10-04 | 2010-09-29 | 1.759 | 17,749 | +261 | 0.01% | 31,225 |
| 2009-07-07 | 2009-07-03 | 1.423 | 17,488 | -7,731 | 0.01% | 24,884 |
| 2009-06-08 | 2009-06-04 | 2.018 | 25,219 | +7,731 | 0.01% | 50,891 |
| 2009-05-22 | 2009-05-20 | 1.526 | 17,488 | +12,799 | 0.01% | 26,694 |
| 2009-05-11 | 2009-05-07 | 1.294 | 4,689 | -121 | 0.01% | 6,065 |
| 2009-04-22 | 2009-04-20 | 9.859 | 4,810 | -91,385 | 0.01% | 47,424 |
| 2009-04-21 | 2009-04-17 | 9.781 | 96,195 | +64,643 | 0.18% | 940,838 |
| 2009-04-06 | 2009-04-02 | 0.104 | 31,552 | +29,974 | 0.18% | 3,280 |
| 2009-04-03 | 2009-04-01 | 0.101 | 1,578 | -96,570 | 0.01% | 160 |
| 2008-10-20 | 2008-10-16 | 0.200 | 98,148 | +713 | 0.01% | 19,661 |
| 2008-10-14 | 2008-10-10 | 0.203 | 97,435 | -5,870 | 0.01% | 19,807 |
| 2008-03-14 | 2008-03-12 | 1.088 | 103,305 | +367 | 0.01% | 112,413 |
| 2008-01-24 | 2008-01-22 | 1.094 | 102,938 | -2,806 | 0.01% | 112,637 |
| 2007-12-07 | 2007-12-05 | 1.420 | 105,744 | -1,435 | 0.01% | 150,173 |
| 2007-12-06 | 2007-12-04 | 1.443 | 107,179 | -8,591 | 0.01% | 154,706 |
| 2007-11-05 | 2007-11-01 | 1.513 | 115,770 | +27,889 | 0.01% | 175,193 |
| 2007-10-11 | 2007-10-09 | 1.350 | 87,881 | -42,953 | 0.01% | 118,667 |
| 2007-10-09 | 2007-10-05 | 1.340 | 130,834 | -30,589 | 0.01% | 175,283 |
| 2007-09-14 | 2007-09-12 | 1.321 | 161,423 | -65,784 | 0.01% | 213,218 |
| 2007-09-11 | 2007-09-07 | 1.321 | 227,207 | -10,599 | 0.02% | 300,110 |
| 2007-09-07 | 2007-09-05 | 1.302 | 237,806 | +52,995 | 0.02% | 309,623 |
| 2007-09-04 | 2007-08-31 | 1.302 | 184,811 | -8,479 | 0.02% | 240,623 |
| 2007-08-13 | 2007-08-09 | 1.434 | 193,290 | -105,991 | 0.02% | 277,194 |
| 2007-08-09 | 2007-08-07 | 1.415 | 299,281 | -6,359 | 0.03% | 423,547 |
| 2007-08-08 | 2007-08-06 | 1.415 | 305,640 | +105,991 | 0.03% | 432,546 |
| 2007-08-03 | 2007-08-01 | 1.510 | 199,649 | +8,479 | 0.02% | 301,383 |
| 2007-07-26 | 2007-07-24 | 1.585 | 191,170 | +52,995 | 0.02% | 303,012 |
| 2007-07-25 | 2007-07-23 | 1.566 | 138,175 | -74,193 | 0.01% | 216,406 |
| 2007-07-23 | 2007-07-19 | 1.528 | 212,368 | +48,756 | 0.02% | 324,590 |
| 2007-07-20 | 2007-07-18 | 1.472 | 163,612 | +50,875 | 0.01% | 240,808 |
| 2007-07-12 | 2007-07-10 | 1.377 | 112,737 | -21,198 | 0.01% | 155,292 |
| 2007-06-27 | 2007-06-25 | 1.434 | 133,935 | +76,314 | 0.01% | 192,074 |
| 2007-06-26 | 2007-06-22 | 1.453 | 57,621 | 0.01% | 83,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy