History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 7 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.151 | 7 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.146 | 7 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.142 | 7 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.156 | 7 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.156 | 7 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.166 | 7 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.176 | 7 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.183 | 7 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.197 | 7 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.207 | 7 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.206 | 7 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.217 | 7 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.232 | 7 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.365 | 7 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.330 | 7 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.248 | 7 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.246 | 7 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.235 | 7 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.240 | 7 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.218 | 7 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.207 | 7 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.203 | 7 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.201 | 7 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.200 | 7 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.214 | 7 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.226 | 7 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.194 | 7 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.177 | 7 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.178 | 7 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.180 | 7 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.185 | 7 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.205 | 7 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.305 | 7 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.215 | 7 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.174 | 7 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.155 | 7 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.168 | 7 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.169 | 7 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.153 | 7 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.153 | 7 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.154 | 7 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.154 | 7 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.154 | 7 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.157 | 7 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.155 | 7 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.157 | 7 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.169 | 7 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.176 | 7 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.179 | 7 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.175 | 7 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.190 | 7 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.202 | 7 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.199 | 7 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.209 | 7 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.210 | 7 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.213 | 7 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.219 | 7 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.184 | 7 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.197 | 7 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.188 | 7 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.215 | 7 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.216 | 7 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.230 | 7 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.249 | 7 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.260 | 7 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.238 | 7 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.195 | 7 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.280 | 7 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.290 | 7 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.310 | 7 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.576 | 7 | -2 | 0.00% | 4 |
| 2018-06-27 | 2018-06-25 | 4.359 | 9 | -14 | 0.00% | 39 |
| 2017-10-17 | 2017-10-13 | 4.524 | 23 | -2,432 | 0.00% | 104 |
| 2017-09-26 | 2017-09-22 | 4.935 | 2,455 | +2,432 | 0.00% | 12,116 |
| 2017-01-18 | 2017-01-16 | 3.635 | 23 | -31 | 0.00% | 84 |
| 2016-08-19 | 2016-08-17 | 2.103 | 54 | -3 | 0.00% | 114 |
| 2015-12-10 | 2015-12-08 | 2.305 | 57 | -1 | 0.00% | 131 |
| 2015-08-21 | 2015-08-19 | 2.568 | 58 | -3 | 0.00% | 149 |
| 2014-12-12 | 2014-12-10 | 2.067 | 61 | -4 | 0.00% | 126 |
| 2014-08-22 | 2014-08-20 | 1.831 | 65 | -6 | 0.00% | 119 |
| 2013-12-16 | 2013-12-12 | 1.347 | 71 | -2 | 0.00% | 96 |
| 2013-08-22 | 2013-08-20 | 1.450 | 73 | -4 | 0.00% | 106 |
| 2013-01-25 | 2013-01-23 | 1.400 | 77 | -192 | 0.00% | 108 |
| 2012-12-13 | 2012-12-11 | 1.225 | 269 | -5 | 0.00% | 330 |
| 2012-08-23 | 2012-08-21 | 1.152 | 274 | -18 | 0.00% | 316 |
| 2012-01-16 | 2012-01-12 | 0.851 | 292 | -8 | 0.00% | 249 |
| 2011-08-24 | 2011-08-22 | 0.628 | 300 | -10 | 0.00% | 188 |
| 2011-01-24 | 2011-01-20 | 0.779 | 310 | -9 | 0.00% | 242 |
| 2010-10-15 | 2010-10-13 | 1.784 | 319 | +55 | 0.00% | 569 |
| 2010-10-04 | 2010-09-29 | 1.759 | 264 | +4 | 0.00% | 464 |
| 2009-04-22 | 2009-04-20 | 9.859 | 260 | -4,935 | 0.00% | 2,563 |
| 2009-04-21 | 2009-04-17 | 9.781 | 5,195 | +3,491 | 0.01% | 50,810 |
| 2009-04-06 | 2009-04-02 | 0.104 | 1,704 | +1,619 | 0.01% | 177 |
| 2009-04-03 | 2009-04-01 | 0.101 | 85 | -5,215 | 0.00% | 9 |
| 2009-03-03 | 2009-02-27 | 0.195 | 5,300 | -14,353 | 0.00% | 1,035 |
| 2009-03-02 | 2009-02-26 | 0.190 | 19,653 | +729 | 0.00% | 3,737 |
| 2008-10-14 | 2008-10-10 | 0.203 | 18,924 | -1,140 | 0.00% | 3,847 |
| 2008-03-14 | 2008-03-12 | 1.088 | 20,064 | +395 | 0.00% | 21,833 |
| 2008-01-24 | 2008-01-22 | 1.094 | 19,669 | -536 | 0.00% | 21,522 |
| 2007-11-05 | 2007-11-01 | 1.513 | 20,205 | +3,367 | 0.00% | 30,576 |
| 2007-10-09 | 2007-10-05 | 1.340 | 16,838 | -3,936 | 0.00% | 22,558 |
| 2007-07-26 | 2007-07-24 | 1.585 | 20,774 | -6,625 | 0.00% | 32,928 |
| 2007-07-25 | 2007-07-23 | 1.566 | 27,399 | -52,995 | 0.00% | 42,912 |
| 2007-07-17 | 2007-07-13 | 1.377 | 80,394 | +52,995 | 0.01% | 110,741 |
| 2007-06-26 | 2007-06-22 | 1.453 | 27,399 | 0.00% | 39,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy