History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2025-10-13 | 2025-10-09 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-10-10 | 2025-10-08 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-10-09 | 2025-10-06 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-10-08 | 2025-10-03 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-10-06 | 2025-10-02 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-10-03 | 2025-09-30 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-09-30 | 2025-09-26 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-09-29 | 2025-09-25 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-09-26 | 2025-09-24 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-09-25 | 2025-09-23 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-09-24 | 2025-09-22 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-09-23 | 2025-09-19 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-09-22 | 2025-09-18 | 0.165 | 10,200 | +0 | 0.00% | 1,683 |
| 2025-09-19 | 2025-09-17 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-09-18 | 2025-09-16 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-09-17 | 2025-09-15 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-09-16 | 2025-09-12 | 0.151 | 10,200 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-09-12 | 2025-09-10 | 0.146 | 10,200 | +0 | 0.00% | 1,489 |
| 2025-09-11 | 2025-09-09 | 0.142 | 10,200 | +0 | 0.00% | 1,448 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,200 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.156 | 10,200 | +0 | 0.00% | 1,591 |
| 2025-09-08 | 2025-09-04 | 0.156 | 10,200 | +0 | 0.00% | 1,591 |
| 2025-09-05 | 2025-09-03 | 0.166 | 10,200 | +0 | 0.00% | 1,693 |
| 2025-09-04 | 2025-09-02 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-09-03 | 2025-09-01 | 0.176 | 10,200 | +0 | 0.00% | 1,795 |
| 2025-09-02 | 2025-08-29 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-09-01 | 2025-08-28 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-08-29 | 2025-08-27 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-08-28 | 2025-08-26 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-08-27 | 2025-08-25 | 0.183 | 10,200 | +0 | 0.00% | 1,867 |
| 2025-08-26 | 2025-08-22 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-08-21 | 2025-08-19 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-08-19 | 2025-08-15 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-18 | 2025-08-14 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-15 | 2025-08-13 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-14 | 2025-08-12 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-08-13 | 2025-08-11 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-08-12 | 2025-08-08 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-08-11 | 2025-08-07 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-08-08 | 2025-08-06 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2025-08-07 | 2025-08-05 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2025-08-06 | 2025-08-04 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2025-08-05 | 2025-08-01 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-08-04 | 2025-07-31 | 0.160 | 10,200 | +0 | 0.00% | 1,632 |
| 2025-08-01 | 2025-07-30 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2025-07-31 | 2025-07-29 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-07-28 | 2025-07-24 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-07-25 | 2025-07-23 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-07-24 | 2025-07-22 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.205 | 10,200 | +0 | 0.00% | 2,091 |
| 2025-07-22 | 2025-07-18 | 0.226 | 10,200 | +0 | 0.00% | 2,305 |
| 2025-07-21 | 2025-07-17 | 0.226 | 10,200 | +0 | 0.00% | 2,305 |
| 2025-07-18 | 2025-07-16 | 0.226 | 10,200 | +0 | 0.00% | 2,305 |
| 2025-07-17 | 2025-07-15 | 0.197 | 10,200 | +0 | 0.00% | 2,009 |
| 2025-07-16 | 2025-07-14 | 0.207 | 10,200 | +0 | 0.00% | 2,111 |
| 2025-07-15 | 2025-07-11 | 0.206 | 10,200 | +0 | 0.00% | 2,101 |
| 2025-07-14 | 2025-07-10 | 0.219 | 10,200 | +0 | 0.00% | 2,234 |
| 2025-07-11 | 2025-07-09 | 0.217 | 10,200 | +0 | 0.00% | 2,213 |
| 2025-07-10 | 2025-07-08 | 0.218 | 10,200 | +0 | 0.00% | 2,224 |
| 2025-07-09 | 2025-07-07 | 0.232 | 10,200 | +0 | 0.00% | 2,366 |
| 2025-07-08 | 2025-07-04 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-07-07 | 2025-07-03 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-07-04 | 2025-07-02 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-07-03 | 2025-06-30 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-06-27 | 2025-06-25 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-06-26 | 2025-06-24 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-06-25 | 2025-06-23 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-06-23 | 2025-06-19 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-06-20 | 2025-06-18 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-06-19 | 2025-06-17 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-06-18 | 2025-06-16 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-06-17 | 2025-06-13 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-06-16 | 2025-06-12 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-06-13 | 2025-06-11 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-06-12 | 2025-06-10 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-06-11 | 2025-06-09 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2025-06-10 | 2025-06-06 | 0.315 | 10,200 | +0 | 0.00% | 3,213 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2025-06-04 | 2025-06-02 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2025-06-02 | 2025-05-29 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 0.365 | 10,200 | +0 | 0.00% | 3,723 |
| 2025-05-28 | 2025-05-26 | 0.330 | 10,200 | +0 | 0.00% | 3,366 |
| 2025-05-27 | 2025-05-23 | 0.238 | 10,200 | +0 | 0.00% | 2,428 |
| 2025-05-26 | 2025-05-22 | 0.248 | 10,200 | +0 | 0.00% | 2,530 |
| 2025-05-23 | 2025-05-21 | 0.249 | 10,200 | +0 | 0.00% | 2,540 |
| 2025-05-22 | 2025-05-20 | 0.249 | 10,200 | +0 | 0.00% | 2,540 |
| 2025-05-21 | 2025-05-19 | 0.249 | 10,200 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-05-19 | 2025-05-15 | 0.249 | 10,200 | +0 | 0.00% | 2,540 |
| 2025-05-16 | 2025-05-14 | 0.246 | 10,200 | +0 | 0.00% | 2,509 |
| 2025-05-15 | 2025-05-13 | 0.235 | 10,200 | +0 | 0.00% | 2,397 |
| 2025-05-14 | 2025-05-12 | 0.240 | 10,200 | +0 | 0.00% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.218 | 10,200 | +0 | 0.00% | 2,224 |
| 2025-05-12 | 2025-05-08 | 0.207 | 10,200 | +0 | 0.00% | 2,111 |
| 2025-05-09 | 2025-05-07 | 0.203 | 10,200 | +0 | 0.00% | 2,071 |
| 2025-05-08 | 2025-05-06 | 0.201 | 10,200 | +0 | 0.00% | 2,050 |
| 2025-05-07 | 2025-05-02 | 0.200 | 10,200 | +0 | 0.00% | 2,040 |
| 2025-05-06 | 2025-04-30 | 0.214 | 10,200 | +0 | 0.00% | 2,183 |
| 2025-05-02 | 2025-04-29 | 0.230 | 10,200 | +0 | 0.00% | 2,346 |
| 2025-04-30 | 2025-04-28 | 0.226 | 10,200 | +0 | 0.00% | 2,305 |
| 2025-04-29 | 2025-04-25 | 0.194 | 10,200 | +0 | 0.00% | 1,979 |
| 2025-04-28 | 2025-04-24 | 0.177 | 10,200 | +0 | 0.00% | 1,805 |
| 2025-04-25 | 2025-04-23 | 0.178 | 10,200 | +0 | 0.00% | 1,816 |
| 2025-04-24 | 2025-04-22 | 0.180 | 10,200 | +0 | 0.00% | 1,836 |
| 2025-04-23 | 2025-04-17 | 0.185 | 10,200 | +0 | 0.00% | 1,887 |
| 2025-04-22 | 2025-04-16 | 0.205 | 10,200 | +0 | 0.00% | 2,091 |
| 2025-04-17 | 2025-04-15 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-04-16 | 2025-04-14 | 0.305 | 10,200 | +0 | 0.00% | 3,111 |
| 2025-04-15 | 2025-04-11 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-04-14 | 2025-04-10 | 0.215 | 10,200 | +0 | 0.00% | 2,193 |
| 2025-04-11 | 2025-04-09 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-04-10 | 2025-04-08 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2025-04-09 | 2025-04-07 | 0.174 | 10,200 | +0 | 0.00% | 1,775 |
| 2025-04-08 | 2025-04-03 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-04-07 | 2025-04-02 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-04-03 | 2025-04-01 | 0.168 | 10,200 | +0 | 0.00% | 1,714 |
| 2025-04-02 | 2025-03-31 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2025-04-01 | 2025-03-28 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2025-03-31 | 2025-03-27 | 0.153 | 10,200 | +0 | 0.00% | 1,561 |
| 2025-03-28 | 2025-03-26 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-03-27 | 2025-03-25 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-03-26 | 2025-03-24 | 0.154 | 10,200 | +0 | 0.00% | 1,571 |
| 2025-03-25 | 2025-03-21 | 0.157 | 10,200 | +0 | 0.00% | 1,601 |
| 2025-03-24 | 2025-03-20 | 0.155 | 10,200 | +0 | 0.00% | 1,581 |
| 2025-03-21 | 2025-03-19 | 0.157 | 10,200 | +0 | 0.00% | 1,601 |
| 2025-03-20 | 2025-03-18 | 0.169 | 10,200 | +0 | 0.00% | 1,724 |
| 2025-03-19 | 2025-03-17 | 0.176 | 10,200 | +0 | 0.00% | 1,795 |
| 2025-03-18 | 2025-03-14 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-03-17 | 2025-03-13 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-03-14 | 2025-03-12 | 0.179 | 10,200 | +0 | 0.00% | 1,826 |
| 2025-03-13 | 2025-03-11 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-03-12 | 2025-03-10 | 0.175 | 10,200 | +0 | 0.00% | 1,785 |
| 2025-03-11 | 2025-03-07 | 0.190 | 10,200 | +0 | 0.00% | 1,938 |
| 2025-03-10 | 2025-03-06 | 0.202 | 10,200 | +0 | 0.00% | 2,060 |
| 2025-03-07 | 2025-03-05 | 0.199 | 10,200 | +0 | 0.00% | 2,030 |
| 2025-03-06 | 2025-03-04 | 0.209 | 10,200 | +0 | 0.00% | 2,132 |
| 2025-03-05 | 2025-03-03 | 0.209 | 10,200 | +0 | 0.00% | 2,132 |
| 2025-03-04 | 2025-02-28 | 0.209 | 10,200 | +0 | 0.00% | 2,132 |
| 2025-03-03 | 2025-02-27 | 0.210 | 10,200 | +0 | 0.00% | 2,142 |
| 2025-02-28 | 2025-02-26 | 0.210 | 10,200 | +0 | 0.00% | 2,142 |
| 2025-02-27 | 2025-02-25 | 0.210 | 10,200 | +0 | 0.00% | 2,142 |
| 2025-02-26 | 2025-02-24 | 0.210 | 10,200 | +0 | 0.00% | 2,142 |
| 2025-02-25 | 2025-02-21 | 0.210 | 10,200 | +0 | 0.00% | 2,142 |
| 2025-02-24 | 2025-02-20 | 0.210 | 10,200 | +0 | 0.00% | 2,142 |
| 2025-02-21 | 2025-02-19 | 0.213 | 10,200 | +0 | 0.00% | 2,173 |
| 2025-02-20 | 2025-02-18 | 0.219 | 10,200 | +0 | 0.00% | 2,234 |
| 2025-02-19 | 2025-02-17 | 0.184 | 10,200 | +0 | 0.00% | 1,877 |
| 2025-02-18 | 2025-02-14 | 0.184 | 10,200 | +0 | 0.00% | 1,877 |
| 2025-02-17 | 2025-02-13 | 0.197 | 10,200 | +0 | 0.00% | 2,009 |
| 2025-02-14 | 2025-02-12 | 0.188 | 10,200 | +0 | 0.00% | 1,918 |
| 2025-02-13 | 2025-02-11 | 0.215 | 10,200 | +0 | 0.00% | 2,193 |
| 2025-02-12 | 2025-02-10 | 0.216 | 10,200 | +0 | 0.00% | 2,203 |
| 2025-02-11 | 2025-02-07 | 0.230 | 10,200 | +0 | 0.00% | 2,346 |
| 2025-02-10 | 2025-02-06 | 0.249 | 10,200 | +0 | 0.00% | 2,540 |
| 2025-02-07 | 2025-02-05 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-02-04 | 2025-01-28 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-02-03 | 2025-01-24 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,200 | +0 | 0.00% | 2,550 |
| 2025-01-24 | 2025-01-22 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-23 | 2025-01-21 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-21 | 2025-01-17 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-20 | 2025-01-16 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-17 | 2025-01-15 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-16 | 2025-01-14 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-15 | 2025-01-13 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-01-14 | 2025-01-10 | 0.238 | 10,200 | +0 | 0.00% | 2,428 |
| 2025-01-13 | 2025-01-09 | 0.195 | 10,200 | +0 | 0.00% | 1,989 |
| 2025-01-10 | 2025-01-08 | 0.170 | 10,200 | +0 | 0.00% | 1,734 |
| 2025-01-09 | 2025-01-07 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-01-08 | 2025-01-06 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-01-07 | 2025-01-03 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-01-06 | 2025-01-02 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2025-01-03 | 2024-12-31 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2025-01-02 | 2024-12-27 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-12-30 | 2024-12-24 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-12-27 | 2024-12-20 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-12-23 | 2024-12-19 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-12-20 | 2024-12-18 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2024-12-19 | 2024-12-17 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-18 | 2024-12-16 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.300 | 10,200 | +0 | 0.00% | 3,060 |
| 2024-12-16 | 2024-12-12 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2024-12-13 | 2024-12-11 | 0.310 | 10,200 | +0 | 0.00% | 3,162 |
| 2024-01-23 | 2024-01-19 | 0.610 | 10,200 | -39,000 | 0.00% | 6,222 |
| 2024-01-22 | 2024-01-18 | 0.520 | 49,200 | -21,000 | 0.02% | 25,584 |
| 2023-12-21 | 2023-12-19 | 0.640 | 70,200 | -3,000 | 0.02% | 44,928 |
| 2023-11-01 | 2023-10-30 | 0.650 | 73,200 | -3,000 | 0.02% | 47,580 |
| 2023-05-12 | 2023-05-10 | 0.576 | 76,200 | -16,443 | 0.04% | 43,873 |
| 2022-08-18 | 2022-08-16 | 1.291 | 92,643 | -12,644 | 0.04% | 119,634 |
| 2022-08-17 | 2022-08-15 | 1.234 | 105,287 | +6,565 | 0.04% | 129,900 |
| 2022-08-03 | 2022-08-01 | 1.398 | 98,722 | +6,079 | 0.04% | 138,040 |
| 2022-01-13 | 2022-01-11 | 2.221 | 92,643 | +12,158 | 0.04% | 205,740 |
| 2022-01-06 | 2022-01-04 | 2.221 | 80,485 | +80,242 | 0.03% | 178,739 |
| 2021-09-01 | 2021-08-30 | 2.344 | 243 | -8,511 | 0.00% | 570 |
| 2021-03-15 | 2021-03-11 | 2.509 | 8,754 | +243 | 0.00% | 21,961 |
| 2019-11-19 | 2019-11-15 | 3.701 | 8,511 | +8,511 | 0.00% | 31,502 |
| 2019-03-06 | 2019-03-04 | 3.413 | 0 | -2,432 | ||
| 2018-05-15 | 2018-05-11 | 4.277 | 2,432 | -5,592 | 0.00% | 10,402 |
| 2018-05-02 | 2018-04-27 | 4.442 | 8,024 | +5,592 | 0.00% | 35,639 |
| 2018-04-27 | 2018-04-25 | 4.195 | 2,432 | -2,917 | 0.00% | 10,202 |
| 2018-04-24 | 2018-04-20 | 4.113 | 5,349 | -8,025 | 0.00% | 21,998 |
| 2018-04-20 | 2018-04-18 | 4.113 | 13,374 | +10,942 | 0.01% | 55,001 |
| 2018-04-18 | 2018-04-16 | 4.071 | 2,432 | -1,215 | 0.00% | 9,902 |
| 2018-03-20 | 2018-03-16 | 4.442 | 3,647 | -6,079 | 0.00% | 16,198 |
| 2017-12-01 | 2017-11-29 | 3.784 | 9,726 | -24,316 | 0.00% | 36,799 |
| 2017-11-30 | 2017-11-28 | 3.907 | 34,042 | +9,726 | 0.02% | 133,000 |
| 2017-11-29 | 2017-11-27 | 3.825 | 24,316 | +14,590 | 0.01% | 93,001 |
| 2017-09-13 | 2017-09-11 | 5.017 | 9,726 | -17,994 | 0.00% | 48,798 |
| 2017-09-12 | 2017-09-08 | 4.524 | 27,720 | +17,994 | 0.01% | 125,400 |
| 2017-08-28 | 2017-08-24 | 4.277 | 9,726 | -243 | 0.00% | 41,599 |
| 2017-08-24 | 2017-08-21 | 3.701 | 9,969 | -973 | 0.00% | 36,898 |
| 2017-08-10 | 2017-08-08 | 4.442 | 10,942 | +2,431 | 0.01% | 48,600 |
| 2017-08-09 | 2017-08-07 | 4.688 | 8,511 | +4,864 | 0.00% | 39,902 |
| 2017-07-03 | 2017-06-29 | 5.017 | 3,647 | -243,158 | 0.00% | 18,298 |
| 2017-06-22 | 2017-06-20 | 5.840 | 246,805 | +121,579 | 0.12% | 1,441,298 |
| 2017-06-20 | 2017-06-16 | 5.264 | 125,226 | +60,789 | 0.06% | 659,198 |
| 2017-06-02 | 2017-05-31 | 5.182 | 64,437 | +60,790 | 0.03% | 333,901 |
| 2017-05-18 | 2017-05-16 | 6.169 | 3,647 | +1,215 | 0.00% | 22,498 |
| 2017-05-16 | 2017-05-12 | 6.333 | 2,432 | +2,432 | 0.00% | 15,403 |
| 2017-04-21 | 2017-04-19 | 4.606 | 0 | -12,158 | ||
| 2017-04-18 | 2017-04-12 | 4.853 | 12,158 | +12,158 | 0.01% | 59,001 |
| 2017-02-21 | 2017-02-17 | 5.593 | 0 | -2,432 | ||
| 2017-02-20 | 2017-02-16 | 5.593 | 2,432 | +2,432 | 0.00% | 13,602 |
| 2017-01-25 | 2017-01-23 | 4.606 | 0 | -7,538 | ||
| 2017-01-23 | 2017-01-19 | 4.771 | 7,538 | +7,538 | 0.00% | 35,961 |
| 2016-12-01 | 2016-11-29 | 2.922 | 0 | -47,704 | ||
| 2016-11-28 | 2016-11-24 | 3.029 | 47,704 | +47,704 | 0.01% | 144,501 |
| 2015-06-03 | 2015-06-01 | 3.289 | 0 | -669,155 | ||
| 2015-06-02 | 2015-05-29 | 3.101 | 669,155 | -288,605 | 0.15% | 2,075,039 |
| 2015-06-01 | 2015-05-28 | 3.070 | 957,760 | -319,254 | 0.21% | 2,939,999 |
| 2015-05-22 | 2015-05-20 | 3.070 | 1,277,014 | +1,277,014 | 0.28% | 3,920,000 |
| 2014-03-13 | 2014-03-11 | 1.508 | 0 | -14,855 | ||
| 2014-02-24 | 2014-02-20 | 1.535 | 14,855 | +14,855 | 0.00% | 22,800 |
| 2014-02-14 | 2014-02-12 | 1.427 | 0 | -18,569 | ||
| 2014-01-23 | 2014-01-21 | 1.373 | 18,569 | +18,569 | 0.00% | 25,501 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy