History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 5,817,687 | +0 | 1.92% | 965,736 |
| 2025-10-13 | 2025-10-09 | 0.165 | 5,817,687 | +0 | 1.92% | 959,918 |
| 2025-10-10 | 2025-10-08 | 0.165 | 5,817,687 | +0 | 1.92% | 959,918 |
| 2025-10-09 | 2025-10-06 | 0.165 | 5,817,687 | +0 | 1.92% | 959,918 |
| 2025-10-08 | 2025-10-03 | 0.165 | 5,817,687 | +0 | 1.92% | 959,918 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,817,687 | +0 | 1.92% | 959,918 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,817,687 | +0 | 1.92% | 959,918 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,817,687 | -30,000 | 1.92% | 959,918 |
| 2025-09-18 | 2025-09-16 | 0.168 | 5,847,687 | -30,000 | 1.93% | 982,411 |
| 2025-09-17 | 2025-09-15 | 0.168 | 5,877,687 | -30,000 | 1.94% | 987,451 |
| 2025-09-12 | 2025-09-10 | 0.146 | 5,907,687 | -60,000 | 1.95% | 862,522 |
| 2025-09-11 | 2025-09-09 | 0.142 | 5,967,687 | -30,000 | 1.97% | 847,412 |
| 2025-09-10 | 2025-09-08 | 0.150 | 5,997,687 | +60,000 | 1.98% | 899,653 |
| 2025-09-08 | 2025-09-04 | 0.156 | 5,937,687 | +240,000 | 1.96% | 926,279 |
| 2025-09-02 | 2025-08-29 | 0.177 | 5,697,687 | +8,000 | 1.88% | 1,008,491 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,689,687 | -90,000 | 1.88% | 1,137,937 |
| 2025-08-20 | 2025-08-18 | 0.160 | 5,779,687 | -30,000 | 1.91% | 924,750 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,809,687 | -120,000 | 1.92% | 987,647 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,929,687 | +30,000 | 1.96% | 1,008,047 |
| 2025-08-15 | 2025-08-13 | 0.170 | 5,899,687 | -30,000 | 1.95% | 1,002,947 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,929,687 | +30,000 | 1.96% | 1,008,047 |
| 2025-08-01 | 2025-07-30 | 0.180 | 5,899,687 | -90,000 | 1.95% | 1,061,944 |
| 2025-07-29 | 2025-07-25 | 0.200 | 5,989,687 | -30,000 | 1.98% | 1,197,937 |
| 2025-07-24 | 2025-07-22 | 0.200 | 6,019,687 | +90,000 | 1.99% | 1,203,937 |
| 2025-07-23 | 2025-07-21 | 0.205 | 5,929,687 | +30,000 | 1.96% | 1,215,586 |
| 2025-07-18 | 2025-07-16 | 0.226 | 5,899,687 | -62,680 | 1.95% | 1,333,329 |
| 2025-07-17 | 2025-07-15 | 0.197 | 5,962,367 | +90,000 | 1.97% | 1,174,586 |
| 2025-07-16 | 2025-07-14 | 0.207 | 5,872,367 | -30,000 | 1.94% | 1,215,580 |
| 2025-07-15 | 2025-07-11 | 0.206 | 5,902,367 | -30,000 | 1.95% | 1,215,888 |
| 2025-07-14 | 2025-07-10 | 0.219 | 5,932,367 | -60,000 | 1.96% | 1,299,188 |
| 2025-07-11 | 2025-07-09 | 0.217 | 5,992,367 | -1,380,000 | 1.98% | 1,300,344 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7,372,367 | +660,000 | 2.44% | 1,607,176 |
| 2025-07-09 | 2025-07-07 | 0.232 | 6,712,367 | +90,000 | 2.22% | 1,557,269 |
| 2025-07-04 | 2025-07-02 | 0.255 | 6,622,367 | +30,000 | 2.19% | 1,688,704 |
| 2025-07-03 | 2025-06-30 | 0.255 | 6,592,367 | +30,000 | 2.18% | 1,681,054 |
| 2025-06-27 | 2025-06-25 | 0.260 | 6,562,367 | +2,680 | 2.17% | 1,706,215 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,559,687 | +30,000 | 2.17% | 1,672,720 |
| 2025-06-18 | 2025-06-16 | 0.265 | 6,529,687 | +180,000 | 2.16% | 1,730,367 |
| 2025-06-11 | 2025-06-09 | 0.285 | 6,349,687 | -420,000 | 2.10% | 1,809,661 |
| 2025-06-10 | 2025-06-06 | 0.315 | 6,769,687 | +90,000 | 2.24% | 2,132,451 |
| 2025-06-09 | 2025-06-05 | 0.300 | 6,679,687 | +60,000 | 2.21% | 2,003,906 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,619,687 | +30,000 | 2.19% | 1,985,906 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,589,687 | -30,000 | 2.18% | 2,042,803 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,619,687 | +90,000 | 2.19% | 2,052,103 |
| 2025-06-02 | 2025-05-29 | 0.290 | 6,529,687 | -240,000 | 2.16% | 1,893,609 |
| 2025-05-29 | 2025-05-27 | 0.365 | 6,769,687 | +27,000 | 2.24% | 2,470,936 |
| 2025-05-28 | 2025-05-26 | 0.330 | 6,742,687 | +60,000 | 2.23% | 2,225,087 |
| 2025-05-27 | 2025-05-23 | 0.238 | 6,682,687 | +150,000 | 2.21% | 1,590,480 |
| 2025-05-22 | 2025-05-20 | 0.249 | 6,532,687 | +30,000 | 2.16% | 1,626,639 |
| 2025-05-21 | 2025-05-19 | 0.249 | 6,502,687 | +30,000 | 2.15% | 1,619,169 |
| 2025-05-20 | 2025-05-16 | 0.250 | 6,472,687 | +90,000 | 2.14% | 1,618,172 |
| 2025-05-19 | 2025-05-15 | 0.249 | 6,382,687 | +180,000 | 2.11% | 1,589,289 |
| 2025-05-16 | 2025-05-14 | 0.246 | 6,202,687 | -60,000 | 2.05% | 1,525,861 |
| 2025-05-15 | 2025-05-13 | 0.235 | 6,262,687 | +120,000 | 2.07% | 1,471,731 |
| 2025-05-14 | 2025-05-12 | 0.240 | 6,142,687 | +150,000 | 2.03% | 1,474,245 |
| 2025-05-13 | 2025-05-09 | 0.218 | 5,992,687 | +90,000 | 1.98% | 1,306,406 |
| 2025-05-12 | 2025-05-08 | 0.207 | 5,902,687 | +60,000 | 1.95% | 1,221,856 |
| 2025-05-08 | 2025-05-06 | 0.201 | 5,842,687 | +183,000 | 1.93% | 1,174,380 |
| 2025-05-07 | 2025-05-02 | 0.200 | 5,659,687 | +360,000 | 1.87% | 1,131,937 |
| 2025-05-06 | 2025-04-30 | 0.214 | 5,299,687 | +270,000 | 1.75% | 1,134,133 |
| 2025-05-02 | 2025-04-29 | 0.230 | 5,029,687 | +210,000 | 1.66% | 1,156,828 |
| 2025-04-30 | 2025-04-28 | 0.226 | 4,819,687 | +300,000 | 1.59% | 1,089,249 |
| 2025-04-29 | 2025-04-25 | 0.194 | 4,519,687 | +750,000 | 1.49% | 876,819 |
| 2025-04-28 | 2025-04-24 | 0.177 | 3,769,687 | +60,000 | 1.25% | 667,235 |
| 2025-04-25 | 2025-04-23 | 0.178 | 3,709,687 | -12,408,000 | 1.23% | 660,324 |
| 2025-04-24 | 2025-04-22 | 0.180 | 16,117,687 | +30,000 | 5.32% | 2,901,184 |
| 2025-04-23 | 2025-04-17 | 0.185 | 16,087,687 | +150,000 | 5.31% | 2,976,222 |
| 2025-04-22 | 2025-04-16 | 0.205 | 15,937,687 | +210,000 | 5.26% | 3,267,226 |
| 2025-04-17 | 2025-04-15 | 0.260 | 15,727,687 | +60,000 | 5.20% | 4,089,199 |
| 2025-04-16 | 2025-04-14 | 0.305 | 15,667,687 | -330,000 | 5.18% | 4,778,645 |
| 2025-04-15 | 2025-04-11 | 0.265 | 15,997,687 | +120,000 | 5.28% | 4,239,387 |
| 2025-04-14 | 2025-04-10 | 0.215 | 15,877,687 | +120,000 | 5.24% | 3,413,703 |
| 2025-04-11 | 2025-04-09 | 0.179 | 15,757,687 | +60,000 | 5.20% | 2,820,626 |
| 2025-04-09 | 2025-04-07 | 0.174 | 15,697,687 | +444,000 | 5.19% | 2,731,398 |
| 2025-03-24 | 2025-03-20 | 0.155 | 15,253,687 | -270,000 | 5.04% | 2,364,321 |
| 2025-03-21 | 2025-03-19 | 0.157 | 15,523,687 | -150,000 | 5.13% | 2,437,219 |
| 2025-03-20 | 2025-03-18 | 0.169 | 15,673,687 | -30,000 | 5.18% | 2,648,853 |
| 2025-03-19 | 2025-03-17 | 0.176 | 15,703,687 | +30,000 | 5.19% | 2,763,849 |
| 2025-03-12 | 2025-03-10 | 0.175 | 15,673,687 | -90,000 | 5.18% | 2,742,895 |
| 2025-03-11 | 2025-03-07 | 0.190 | 15,763,687 | -90,000 | 5.21% | 2,995,101 |
| 2025-02-21 | 2025-02-19 | 0.213 | 15,853,687 | +300 | 5.24% | 3,376,835 |
| 2025-02-14 | 2025-02-12 | 0.188 | 15,853,387 | +1,000 | 5.24% | 2,980,437 |
| 2025-02-06 | 2025-02-04 | 0.260 | 15,852,387 | +60,000 | 5.24% | 4,121,621 |
| 2025-02-03 | 2025-01-24 | 0.265 | 15,792,387 | -120,000 | 5.22% | 4,184,983 |
| 2025-01-15 | 2025-01-13 | 0.270 | 15,912,387 | -30,000 | 5.26% | 4,296,344 |
| 2025-01-14 | 2025-01-10 | 0.238 | 15,942,387 | -74,000 | 5.27% | 3,794,288 |
| 2025-01-10 | 2025-01-08 | 0.170 | 16,016,387 | +30,000 | 5.29% | 2,722,786 |
| 2025-01-06 | 2025-01-02 | 0.280 | 15,986,387 | +44,000 | 5.28% | 4,476,188 |
| 2024-12-16 | 2024-12-12 | 0.290 | 15,942,387 | +6,000 | 5.27% | 4,623,292 |
| 2024-12-12 | 2024-12-10 | 0.310 | 15,936,387 | +11,999 | 5.26% | 4,940,280 |
| 2024-12-06 | 2024-12-04 | 0.310 | 15,924,388 | -9,000 | 5.26% | 4,936,560 |
| 2024-11-21 | 2024-11-19 | 0.310 | 15,933,388 | +36,000 | 5.26% | 4,939,350 |
| 2024-11-20 | 2024-11-18 | 0.320 | 15,897,388 | -57,000 | 5.25% | 5,087,164 |
| 2024-11-18 | 2024-11-14 | 0.310 | 15,954,388 | +18,000 | 5.27% | 4,945,860 |
| 2024-11-15 | 2024-11-13 | 0.310 | 15,936,388 | -6,000 | 5.26% | 4,940,280 |
| 2024-11-14 | 2024-11-12 | 0.310 | 15,942,388 | -27,000 | 5.27% | 4,942,140 |
| 2024-11-13 | 2024-11-11 | 0.310 | 15,969,388 | +27,000 | 5.27% | 4,950,510 |
| 2024-11-12 | 2024-11-08 | 0.340 | 15,942,388 | +66,000 | 5.27% | 5,420,412 |
| 2024-11-11 | 2024-11-07 | 0.360 | 15,876,388 | +54,000 | 5.24% | 5,715,500 |
| 2024-11-05 | 2024-11-01 | 0.380 | 15,822,388 | -3,000 | 5.23% | 6,012,507 |
| 2024-10-30 | 2024-10-28 | 0.380 | 15,825,388 | +3,000 | 5.23% | 6,013,647 |
| 2024-10-28 | 2024-10-24 | 0.390 | 15,822,388 | -24,000 | 5.23% | 6,170,731 |
| 2024-10-25 | 2024-10-23 | 0.380 | 15,846,388 | -12,000 | 5.23% | 6,021,627 |
| 2024-10-21 | 2024-10-17 | 0.360 | 15,858,388 | +3,000 | 5.24% | 5,709,020 |
| 2024-10-15 | 2024-10-10 | 0.380 | 15,855,388 | +12,000 | 5.24% | 6,025,047 |
| 2024-10-14 | 2024-10-09 | 0.390 | 15,843,388 | -144,000 | 5.23% | 6,178,921 |
| 2024-10-09 | 2024-10-07 | 0.390 | 15,987,388 | +6,000 | 5.28% | 6,235,081 |
| 2024-10-08 | 2024-10-04 | 0.360 | 15,981,388 | +51,000 | 5.28% | 5,753,300 |
| 2024-10-04 | 2024-10-02 | 0.360 | 15,930,388 | +15,000 | 5.26% | 5,734,940 |
| 2024-10-03 | 2024-09-30 | 0.390 | 15,915,388 | +45,000 | 5.26% | 6,207,001 |
| 2024-09-09 | 2024-09-04 | 0.440 | 15,870,388 | -3,000 | 5.24% | 6,982,971 |
| 2024-08-23 | 2024-08-21 | 0.420 | 15,873,388 | -36,000 | 5.24% | 6,666,823 |
| 2024-08-22 | 2024-08-20 | 0.420 | 15,909,388 | -9,000 | 5.26% | 6,681,943 |
| 2024-08-21 | 2024-08-19 | 0.420 | 15,918,388 | +9,000 | 5.26% | 6,685,723 |
| 2024-08-20 | 2024-08-16 | 0.420 | 15,909,388 | -21,000 | 5.26% | 6,681,943 |
| 2024-08-19 | 2024-08-15 | 0.400 | 15,930,388 | -9,000 | 5.26% | 6,372,155 |
| 2024-08-14 | 2024-08-12 | 0.390 | 15,939,388 | -21,000 | 5.26% | 6,216,361 |
| 2024-08-13 | 2024-08-09 | 0.380 | 15,960,388 | -12,000 | 5.27% | 6,064,947 |
| 2024-08-06 | 2024-08-02 | 0.360 | 15,972,388 | +6,000 | 5.28% | 5,750,060 |
| 2024-08-05 | 2024-08-01 | 0.360 | 15,966,388 | -9,000 | 5.27% | 5,747,900 |
| 2024-08-02 | 2024-07-31 | 0.350 | 15,975,388 | -12,000 | 5.28% | 5,591,386 |
| 2024-08-01 | 2024-07-30 | 0.330 | 15,987,388 | -3,000 | 5.28% | 5,275,838 |
| 2024-07-31 | 2024-07-29 | 0.330 | 15,990,388 | -12,000 | 5.28% | 5,276,828 |
| 2024-07-26 | 2024-07-24 | 0.360 | 16,002,388 | +93,000 | 5.29% | 5,760,860 |
| 2024-07-24 | 2024-07-22 | 0.320 | 15,909,388 | +12,000 | 5.26% | 5,091,004 |
| 2024-07-22 | 2024-07-18 | 0.320 | 15,897,388 | -6,000 | 5.25% | 5,087,164 |
| 2024-07-15 | 2024-07-11 | 0.340 | 15,903,388 | +9,000 | 5.25% | 5,407,152 |
| 2024-07-12 | 2024-07-10 | 0.360 | 15,894,388 | -3,000 | 5.25% | 5,721,980 |
| 2024-07-08 | 2024-07-04 | 0.360 | 15,897,388 | +6,000 | 5.25% | 5,723,060 |
| 2024-07-05 | 2024-07-03 | 0.320 | 15,891,388 | +3,000 | 5.25% | 5,085,244 |
| 2024-07-04 | 2024-07-02 | 0.370 | 15,888,388 | +9,000 | 5.25% | 5,878,704 |
| 2024-06-27 | 2024-06-25 | 0.450 | 15,879,388 | +42,000 | 5.25% | 7,145,725 |
| 2024-06-19 | 2024-06-17 | 0.500 | 15,837,388 | +3,000 | 5.23% | 7,918,694 |
| 2024-06-18 | 2024-06-14 | 0.540 | 15,834,388 | +12,000 | 5.23% | 8,550,570 |
| 2024-06-07 | 2024-06-05 | 0.570 | 15,822,388 | -3,000 | 5.23% | 9,018,761 |
| 2024-05-30 | 2024-05-28 | 0.550 | 15,825,388 | -192,400 | 5.23% | 8,703,963 |
| 2024-05-29 | 2024-05-27 | 0.560 | 16,017,788 | -9,000 | 5.29% | 8,969,961 |
| 2024-05-28 | 2024-05-24 | 0.550 | 16,026,788 | -12,000 | 5.29% | 8,814,733 |
| 2024-05-27 | 2024-05-23 | 0.550 | 16,038,788 | -6,000 | 5.30% | 8,821,333 |
| 2024-05-24 | 2024-05-22 | 0.520 | 16,044,788 | +138,000 | 5.30% | 8,343,290 |
| 2024-05-23 | 2024-05-21 | 0.590 | 15,906,788 | +24,000 | 5.25% | 9,385,005 |
| 2024-05-22 | 2024-05-20 | 0.610 | 15,882,788 | +3,000 | 5.25% | 9,688,501 |
| 2024-05-16 | 2024-05-13 | 0.620 | 15,879,788 | +9,000 | 5.25% | 9,845,469 |
| 2024-05-14 | 2024-05-10 | 0.630 | 15,870,788 | +30,000 | 5.24% | 9,998,596 |
| 2024-05-09 | 2024-05-07 | 0.620 | 15,840,788 | -12,000 | 5.23% | 9,821,289 |
| 2024-05-08 | 2024-05-06 | 0.600 | 15,852,788 | +18,000 | 5.24% | 9,511,673 |
| 2024-05-03 | 2024-04-30 | 0.590 | 15,834,788 | +72,000 | 5.23% | 9,342,525 |
| 2024-05-02 | 2024-04-29 | 0.630 | 15,762,788 | +3,000 | 5.21% | 9,930,556 |
| 2024-04-25 | 2024-04-23 | 0.630 | 15,759,788 | -333,000 | 5.21% | 9,928,666 |
| 2024-04-22 | 2024-04-18 | 0.640 | 16,092,788 | +99,000 | 5.32% | 10,299,384 |
| 2024-04-19 | 2024-04-17 | 0.670 | 15,993,788 | -240,000 | 5.28% | 10,715,838 |
| 2024-04-18 | 2024-04-16 | 0.670 | 16,233,788 | +18,000 | 5.36% | 10,876,638 |
| 2024-04-17 | 2024-04-15 | 0.670 | 16,215,788 | -3,000 | 5.36% | 10,864,578 |
| 2024-04-16 | 2024-04-12 | 0.680 | 16,218,788 | +219,000 | 5.36% | 11,028,776 |
| 2024-04-15 | 2024-04-11 | 0.680 | 15,999,788 | +213,000 | 5.28% | 10,879,856 |
| 2024-04-12 | 2024-04-10 | 0.640 | 15,786,788 | -30,000 | 5.21% | 10,103,544 |
| 2024-04-09 | 2024-04-05 | 0.640 | 15,816,788 | -1,596,000 | 5.22% | 10,122,744 |
| 2024-04-05 | 2024-04-02 | 0.640 | 17,412,788 | +291,000 | 5.75% | 11,144,184 |
| 2024-04-03 | 2024-03-28 | 0.600 | 17,121,788 | +462,000 | 5.66% | 10,273,073 |
| 2024-04-02 | 2024-03-27 | 0.580 | 16,659,788 | +357,000 | 5.50% | 9,662,677 |
| 2024-03-28 | 2024-03-26 | 0.580 | 16,302,788 | +300,000 | 5.39% | 9,455,617 |
| 2024-03-27 | 2024-03-25 | 0.580 | 16,002,788 | +3,000 | 5.29% | 9,281,617 |
| 2024-03-26 | 2024-03-22 | 0.590 | 15,999,788 | -6,000 | 5.28% | 9,439,875 |
| 2024-03-25 | 2024-03-21 | 0.560 | 16,005,788 | +120,000 | 5.29% | 8,963,241 |
| 2024-03-19 | 2024-03-15 | 0.550 | 15,885,788 | -111,000 | 5.25% | 8,737,183 |
| 2024-03-18 | 2024-03-14 | 0.520 | 15,996,788 | -174,000 | 5.28% | 8,318,330 |
| 2024-03-15 | 2024-03-13 | 0.550 | 16,170,788 | +3,000 | 5.34% | 8,893,933 |
| 2024-03-12 | 2024-03-08 | 0.590 | 16,167,788 | -3,000 | 5.34% | 9,538,995 |
| 2024-03-06 | 2024-03-04 | 0.570 | 16,170,788 | +183,000 | 5.34% | 9,217,349 |
| 2024-02-29 | 2024-02-27 | 0.570 | 15,987,788 | +15,000 | 5.28% | 9,113,039 |
| 2024-02-28 | 2024-02-26 | 0.570 | 15,972,788 | -6,000 | 5.28% | 9,104,489 |
| 2024-02-27 | 2024-02-23 | 0.600 | 15,978,788 | -3,000 | 5.28% | 9,587,273 |
| 2024-02-14 | 2024-02-07 | 0.600 | 15,981,788 | -6,000 | 5.28% | 9,589,073 |
| 2024-02-08 | 2024-02-06 | 0.520 | 15,987,788 | +3,000 | 5.28% | 8,313,650 |
| 2024-02-06 | 2024-02-02 | 0.590 | 15,984,788 | +9,000 | 5.28% | 9,431,025 |
| 2024-01-30 | 2024-01-26 | 0.640 | 15,975,788 | -9,000 | 5.28% | 10,224,504 |
| 2024-01-29 | 2024-01-25 | 0.580 | 15,984,788 | +21,000 | 5.28% | 9,271,177 |
| 2024-01-25 | 2024-01-23 | 0.660 | 15,963,788 | -15,000 | 5.27% | 10,536,100 |
| 2024-01-24 | 2024-01-22 | 0.660 | 15,978,788 | -9,000 | 5.28% | 10,546,000 |
| 2024-01-23 | 2024-01-19 | 0.610 | 15,987,788 | -81,000 | 5.28% | 9,752,551 |
| 2024-01-22 | 2024-01-18 | 0.520 | 16,068,788 | +15,000 | 5.31% | 8,355,770 |
| 2024-01-19 | 2024-01-17 | 0.530 | 16,053,788 | +39,000 | 5.30% | 8,508,508 |
| 2024-01-18 | 2024-01-16 | 0.520 | 16,014,788 | +75,000 | 5.29% | 8,327,690 |
| 2024-01-17 | 2024-01-15 | 0.490 | 15,939,788 | -99,000 | 5.27% | 7,810,496 |
| 2024-01-16 | 2024-01-12 | 0.380 | 16,038,788 | -159,000 | 5.30% | 6,094,739 |
| 2024-01-15 | 2024-01-11 | 0.420 | 16,197,788 | +195,000 | 5.35% | 6,803,071 |
| 2024-01-11 | 2024-01-09 | 0.450 | 16,002,788 | +27,000 | 5.29% | 7,201,255 |
| 2024-01-10 | 2024-01-08 | 0.440 | 15,975,788 | +12,516,000 | 5.28% | 7,029,347 |
| 2024-01-09 | 2024-01-05 | 0.470 | 3,459,788 | +60,000 | 1.14% | 1,626,100 |
| 2024-01-08 | 2024-01-04 | 0.460 | 3,399,788 | +3,000 | 1.12% | 1,563,902 |
| 2024-01-05 | 2024-01-03 | 0.400 | 3,396,788 | +78,000 | 1.12% | 1,358,715 |
| 2024-01-04 | 2024-01-02 | 0.700 | 3,318,788 | +30,000 | 1.10% | 2,323,152 |
| 2023-12-29 | 2023-12-27 | 0.670 | 3,288,788 | -54,000 | 1.09% | 2,203,488 |
| 2023-12-27 | 2023-12-21 | 0.630 | 3,342,788 | +183,000 | 1.10% | 2,105,956 |
| 2023-12-22 | 2023-12-20 | 0.660 | 3,159,788 | -273,000 | 1.04% | 2,085,460 |
| 2023-12-20 | 2023-12-18 | 0.640 | 3,432,788 | +54,000 | 1.13% | 2,196,984 |
| 2023-12-12 | 2023-12-08 | 0.630 | 3,378,788 | +57,148 | 1.12% | 2,128,636 |
| 2023-12-11 | 2023-12-07 | 0.630 | 3,321,640 | +12,000 | 1.10% | 2,092,633 |
| 2023-12-08 | 2023-12-06 | 0.630 | 3,309,640 | -3,000 | 1.09% | 2,085,073 |
| 2023-12-06 | 2023-12-04 | 0.630 | 3,312,640 | -3,000 | 1.09% | 2,086,963 |
| 2023-12-05 | 2023-12-01 | 0.630 | 3,315,640 | +144,000 | 1.10% | 2,088,853 |
| 2023-12-04 | 2023-11-30 | 0.630 | 3,171,640 | +6,000 | 1.05% | 1,998,133 |
| 2023-12-01 | 2023-11-29 | 0.670 | 3,165,640 | +3,000 | 1.05% | 2,120,979 |
| 2023-11-28 | 2023-11-24 | 0.640 | 3,162,640 | +9,000 | 1.04% | 2,024,090 |
| 2023-11-27 | 2023-11-23 | 0.640 | 3,153,640 | +12,000 | 1.04% | 2,018,330 |
| 2023-11-23 | 2023-11-21 | 0.620 | 3,141,640 | +75,000 | 1.04% | 1,947,817 |
| 2023-11-22 | 2023-11-20 | 0.620 | 3,066,640 | +3,000 | 1.01% | 1,901,317 |
| 2023-11-21 | 2023-11-17 | 0.630 | 3,063,640 | +6,000 | 1.01% | 1,930,093 |
| 2023-11-15 | 2023-11-13 | 0.630 | 3,057,640 | +3,000 | 1.01% | 1,926,313 |
| 2023-11-10 | 2023-11-08 | 0.640 | 3,054,640 | +3,000 | 1.01% | 1,954,970 |
| 2023-11-08 | 2023-11-06 | 0.640 | 3,051,640 | +24,000 | 1.01% | 1,953,050 |
| 2023-11-02 | 2023-10-31 | 0.620 | 3,027,640 | +138,000 | 1.00% | 1,877,137 |
| 2023-11-01 | 2023-10-30 | 0.650 | 2,889,640 | +15,000 | 0.95% | 1,878,266 |
| 2023-10-19 | 2023-10-17 | 0.670 | 2,874,640 | -84,000 | 0.95% | 1,926,009 |
| 2023-10-18 | 2023-10-16 | 0.670 | 2,958,640 | -12,000 | 0.98% | 1,982,289 |
| 2023-10-17 | 2023-10-13 | 0.670 | 2,970,640 | +57,000 | 0.98% | 1,990,329 |
| 2023-10-13 | 2023-10-11 | 0.650 | 2,913,640 | +3,000 | 0.96% | 1,893,866 |
| 2023-10-10 | 2023-10-06 | 0.670 | 2,910,640 | +18,000 | 0.96% | 1,950,129 |
| 2023-10-03 | 2023-09-28 | 0.670 | 2,892,640 | +3,000 | 0.96% | 1,938,069 |
| 2023-09-28 | 2023-09-26 | 0.670 | 2,889,640 | +3,000 | 0.95% | 1,936,059 |
| 2023-09-27 | 2023-09-25 | 0.660 | 2,886,640 | +6,000 | 0.95% | 1,905,182 |
| 2023-09-26 | 2023-09-22 | 0.680 | 2,880,640 | +3,000 | 0.95% | 1,958,835 |
| 2023-09-21 | 2023-09-19 | 0.680 | 2,877,640 | +66,000 | 0.95% | 1,956,795 |
| 2023-09-20 | 2023-09-18 | 0.680 | 2,811,640 | +78,000 | 0.93% | 1,911,915 |
| 2023-09-19 | 2023-09-15 | 0.680 | 2,733,640 | -39,000 | 0.90% | 1,858,875 |
| 2023-09-12 | 2023-09-07 | 0.650 | 2,772,640 | +9,000 | 0.92% | 1,802,216 |
| 2023-09-11 | 2023-09-06 | 0.680 | 2,763,640 | -6,000 | 0.91% | 1,879,275 |
| 2023-09-07 | 2023-09-05 | 0.720 | 2,769,640 | +6,000 | 0.91% | 1,994,141 |
| 2023-09-05 | 2023-08-31 | 0.720 | 2,763,640 | +9,000 | 0.91% | 1,989,821 |
| 2023-09-04 | 2023-08-30 | 0.720 | 2,754,640 | +93,000 | 0.91% | 1,983,341 |
| 2023-08-31 | 2023-08-29 | 0.700 | 2,661,640 | -123,000 | 0.88% | 1,863,148 |
| 2023-08-30 | 2023-08-28 | 0.690 | 2,784,640 | -210,000 | 0.92% | 1,921,402 |
| 2023-08-29 | 2023-08-25 | 0.690 | 2,994,640 | +18,000 | 0.99% | 2,066,302 |
| 2023-08-25 | 2023-08-23 | 0.720 | 2,976,640 | -6,000 | 0.98% | 2,143,181 |
| 2023-08-24 | 2023-08-22 | 0.720 | 2,982,640 | +6,000 | 0.99% | 2,147,501 |
| 2023-08-23 | 2023-08-21 | 0.690 | 2,976,640 | -90,000 | 0.98% | 2,053,882 |
| 2023-08-21 | 2023-08-17 | 0.680 | 3,066,640 | -3,000 | 1.01% | 2,085,315 |
| 2023-08-16 | 2023-08-14 | 0.700 | 3,069,640 | +6,000 | 1.01% | 2,148,748 |
| 2023-08-15 | 2023-08-11 | 0.760 | 3,063,640 | +9,000 | 1.01% | 2,328,366 |
| 2023-08-14 | 2023-08-10 | 0.810 | 3,054,640 | +18,000 | 1.01% | 2,474,258 |
| 2023-08-11 | 2023-08-09 | 0.810 | 3,036,640 | +6,000 | 1.00% | 2,459,678 |
| 2023-08-10 | 2023-08-08 | 0.830 | 3,030,640 | -6,000 | 1.00% | 2,515,431 |
| 2023-08-09 | 2023-08-07 | 0.820 | 3,036,640 | +9,000 | 1.00% | 2,490,045 |
| 2023-08-08 | 2023-08-04 | 0.850 | 3,027,640 | +6,000 | 1.00% | 2,573,494 |
| 2023-08-07 | 2023-08-03 | 0.780 | 3,021,640 | +129,000 | 1.00% | 2,356,879 |
| 2023-08-03 | 2023-08-01 | 0.950 | 2,892,640 | +12,000 | 0.96% | 2,748,008 |
| 2023-07-27 | 2023-07-25 | 0.990 | 2,880,640 | -15,000 | 0.95% | 2,851,834 |
| 2023-07-26 | 2023-07-24 | 0.970 | 2,895,640 | -78,000 | 0.96% | 2,808,771 |
| 2023-07-25 | 2023-07-21 | 0.970 | 2,973,640 | +198,000 | 0.98% | 2,884,431 |
| 2023-07-24 | 2023-07-20 | 0.930 | 2,775,640 | -3,000 | 0.92% | 2,581,345 |
| 2023-07-21 | 2023-07-19 | 0.930 | 2,778,640 | -162,000 | 0.92% | 2,584,135 |
| 2023-07-20 | 2023-07-18 | 0.890 | 2,940,640 | -108,000 | 0.97% | 2,617,170 |
| 2023-07-14 | 2023-07-12 | 0.880 | 3,048,640 | -1,026,000 | 1.01% | 2,682,803 |
| 2023-07-13 | 2023-07-11 | 0.910 | 4,074,640 | +813,000 | 1.35% | 3,707,922 |
| 2023-07-12 | 2023-07-10 | 0.820 | 3,261,640 | +9,000 | 1.08% | 2,674,545 |
| 2023-07-11 | 2023-07-07 | 0.810 | 3,252,640 | +12,000 | 1.07% | 2,634,638 |
| 2023-07-10 | 2023-07-06 | 0.830 | 3,240,640 | -9,000 | 1.07% | 2,689,731 |
| 2023-07-06 | 2023-07-04 | 0.880 | 3,249,640 | +603,000 | 1.07% | 2,859,683 |
| 2023-07-05 | 2023-07-03 | 0.910 | 2,646,640 | +9,000 | 0.87% | 2,408,442 |
| 2023-07-04 | 2023-06-30 | 0.960 | 2,637,640 | -27,000 | 0.87% | 2,532,134 |
| 2023-07-03 | 2023-06-29 | 0.990 | 2,664,640 | +54,000 | 0.88% | 2,637,994 |
| 2023-06-30 | 2023-06-28 | 0.960 | 2,610,640 | +312,000 | 0.86% | 2,506,214 |
| 2023-06-29 | 2023-06-27 | 1.010 | 2,298,640 | +42,000 | 0.76% | 2,321,626 |
| 2023-06-28 | 2023-06-26 | 1.020 | 2,256,640 | +54,000 | 0.75% | 2,301,773 |
| 2023-06-27 | 2023-06-23 | 1.050 | 2,202,640 | -531,000 | 0.73% | 2,312,772 |
| 2023-06-23 | 2023-06-20 | 0.910 | 2,733,640 | +30,000 | 0.90% | 2,487,612 |
| 2023-06-21 | 2023-06-19 | 0.880 | 2,703,640 | +765,438 | 0.89% | 2,379,203 |
| 2023-06-20 | 2023-06-16 | 0.760 | 1,938,202 | -36,000 | 0.96% | 1,473,034 |
| 2023-06-19 | 2023-06-15 | 0.810 | 1,974,202 | -23,000 | 0.98% | 1,599,104 |
| 2023-06-16 | 2023-06-14 | 0.680 | 1,997,202 | +81,000 | 0.99% | 1,358,097 |
| 2023-06-13 | 2023-06-09 | 0.580 | 1,916,202 | -2,400 | 0.95% | 1,111,397 |
| 2023-06-09 | 2023-06-07 | 0.530 | 1,918,602 | -24,000 | 0.95% | 1,016,859 |
| 2023-06-08 | 2023-06-06 | 0.500 | 1,942,602 | -3,000 | 0.96% | 971,301 |
| 2023-06-07 | 2023-06-05 | 0.480 | 1,945,602 | +132,000 | 0.96% | 933,889 |
| 2023-06-06 | 2023-06-02 | 0.460 | 1,813,602 | +6,000 | 0.90% | 834,257 |
| 2023-06-05 | 2023-06-01 | 0.490 | 1,807,602 | +3,000 | 0.90% | 885,725 |
| 2023-06-02 | 2023-05-31 | 0.490 | 1,804,602 | +24,000 | 0.89% | 884,255 |
| 2023-06-01 | 2023-05-30 | 0.530 | 1,780,602 | -414,000 | 0.88% | 943,719 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,194,602 | -33,000 | 1.09% | 1,141,193 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,227,602 | +429,000 | 1.10% | 1,113,801 |
| 2023-05-24 | 2023-05-22 | 0.590 | 1,798,602 | +21,800 | 0.89% | 1,061,175 |
| 2023-05-23 | 2023-05-19 | 0.640 | 1,776,802 | -2,000 | 0.88% | 1,137,153 |
| 2023-05-19 | 2023-05-17 | 0.640 | 1,778,802 | +3,400 | 0.88% | 1,138,433 |
| 2023-05-15 | 2023-05-11 | 0.633 | 1,775,402 | +4,600 | 0.88% | 1,124,421 |
| 2023-05-12 | 2023-05-10 | 0.576 | 1,770,802 | -365,829 | 0.88% | 1,019,553 |
| 2023-05-11 | 2023-05-09 | 0.642 | 2,136,631 | -25,531 | 0.87% | 1,370,774 |
| 2023-05-09 | 2023-05-05 | 0.658 | 2,162,162 | +13,617 | 0.88% | 1,422,721 |
| 2023-05-08 | 2023-05-04 | 0.880 | 2,148,545 | +1,702 | 0.88% | 1,890,906 |
| 2023-05-04 | 2023-05-02 | 0.905 | 2,146,843 | +1,459 | 0.87% | 1,942,382 |
| 2023-05-03 | 2023-04-28 | 0.962 | 2,145,384 | -487 | 0.87% | 2,064,584 |
| 2023-05-02 | 2023-04-27 | 0.938 | 2,145,871 | +19,210 | 0.87% | 2,012,102 |
| 2023-04-27 | 2023-04-25 | 0.880 | 2,126,661 | +1,216 | 0.87% | 1,871,646 |
| 2023-04-25 | 2023-04-21 | 0.946 | 2,125,445 | -137,141 | 0.87% | 2,010,432 |
| 2023-04-21 | 2023-04-19 | 1.036 | 2,262,586 | +972 | 0.92% | 2,344,862 |
| 2023-04-20 | 2023-04-18 | 1.053 | 2,261,614 | +97,507 | 0.92% | 2,381,059 |
| 2023-04-19 | 2023-04-17 | 1.053 | 2,164,107 | +13,373 | 0.88% | 2,278,402 |
| 2023-04-17 | 2023-04-13 | 1.061 | 2,150,734 | +973 | 0.88% | 2,282,013 |
| 2023-04-13 | 2023-04-11 | 1.028 | 2,149,761 | -19,210 | 0.88% | 2,210,252 |
| 2023-04-12 | 2023-04-06 | 1.028 | 2,168,971 | +1,216 | 0.88% | 2,230,003 |
| 2023-04-03 | 2023-03-30 | 0.921 | 2,167,755 | +2,918 | 0.88% | 1,996,962 |
| 2023-03-31 | 2023-03-29 | 0.929 | 2,164,837 | +1,216 | 0.88% | 2,012,080 |
| 2023-03-27 | 2023-03-23 | 0.962 | 2,163,621 | +17,507 | 0.88% | 2,082,134 |
| 2023-03-24 | 2023-03-22 | 1.028 | 2,146,114 | +9,727 | 0.87% | 2,206,502 |
| 2023-03-23 | 2023-03-21 | 1.143 | 2,136,387 | +20,668 | 0.87% | 2,442,510 |
| 2023-03-22 | 2023-03-20 | 1.061 | 2,115,719 | -74,163 | 0.86% | 2,244,860 |
| 2023-03-17 | 2023-03-15 | 1.094 | 2,189,882 | +24,316 | 0.89% | 2,395,598 |
| 2023-03-13 | 2023-03-09 | 1.102 | 2,165,566 | +2,674 | 0.88% | 2,386,810 |
| 2023-03-10 | 2023-03-08 | 1.102 | 2,162,892 | +243 | 0.88% | 2,383,863 |
| 2023-03-02 | 2023-02-28 | 1.028 | 2,162,649 | +17,022 | 0.88% | 2,223,503 |
| 2023-02-24 | 2023-02-22 | 1.053 | 2,145,627 | +1,458 | 0.87% | 2,258,946 |
| 2023-02-22 | 2023-02-20 | 1.069 | 2,144,169 | +27,477 | 0.87% | 2,292,683 |
| 2023-02-21 | 2023-02-17 | 1.077 | 2,116,692 | +2,675 | 0.86% | 2,280,713 |
| 2023-02-20 | 2023-02-16 | 1.094 | 2,114,017 | +4,377 | 0.86% | 2,312,606 |
| 2023-02-17 | 2023-02-15 | 1.077 | 2,109,640 | +2,431 | 0.86% | 2,273,114 |
| 2023-02-14 | 2023-02-10 | 1.094 | 2,107,209 | -243 | 0.86% | 2,305,159 |
| 2023-02-09 | 2023-02-07 | 1.193 | 2,107,452 | +973 | 0.86% | 2,513,433 |
| 2023-02-08 | 2023-02-06 | 1.143 | 2,106,479 | -243 | 0.86% | 2,408,316 |
| 2023-02-07 | 2023-02-03 | 1.176 | 2,106,722 | +1,702 | 0.86% | 2,477,906 |
| 2023-02-03 | 2023-02-01 | 1.415 | 2,105,020 | -24,802 | 0.86% | 2,978,011 |
| 2023-02-01 | 2023-01-30 | 1.448 | 2,129,822 | +110,637 | 0.87% | 3,083,171 |
| 2023-01-31 | 2023-01-27 | 1.481 | 2,019,185 | +729 | 0.82% | 2,989,443 |
| 2023-01-13 | 2023-01-11 | 1.448 | 2,018,456 | -28,206 | 0.82% | 2,921,955 |
| 2023-01-06 | 2023-01-04 | 1.481 | 2,046,662 | +8,024 | 0.83% | 3,030,123 |
| 2023-01-04 | 2022-12-30 | 1.439 | 2,038,638 | +486 | 0.83% | 2,934,403 |
| 2022-12-29 | 2022-12-23 | 1.448 | 2,038,152 | +456 | 0.83% | 2,950,468 |
| 2022-12-19 | 2022-12-15 | 1.439 | 2,037,696 | +4,863 | 0.83% | 2,933,047 |
| 2022-12-15 | 2022-12-13 | 1.357 | 2,032,833 | +10,943 | 0.83% | 2,758,845 |
| 2022-11-29 | 2022-11-25 | 1.472 | 2,021,890 | +36 | 0.82% | 2,976,817 |
| 2022-11-18 | 2022-11-16 | 1.472 | 2,021,854 | +38,419 | 0.82% | 2,976,764 |
| 2022-11-14 | 2022-11-10 | 1.472 | 1,983,435 | +4,863 | 0.81% | 2,920,200 |
| 2022-11-11 | 2022-11-09 | 1.423 | 1,978,572 | +730 | 0.81% | 2,815,397 |
| 2022-11-04 | 2022-11-02 | 1.522 | 1,977,842 | -63,708 | 0.81% | 3,009,573 |
| 2022-11-03 | 2022-11-01 | 1.513 | 2,041,550 | +58,115 | 0.83% | 3,089,722 |
| 2022-11-02 | 2022-10-31 | 1.464 | 1,983,435 | -68,084 | 0.81% | 2,903,886 |
| 2022-10-25 | 2022-10-21 | 1.464 | 2,051,519 | +3,404 | 0.84% | 3,003,566 |
| 2022-10-19 | 2022-10-17 | 1.513 | 2,048,115 | +2,188 | 0.83% | 3,099,658 |
| 2022-10-18 | 2022-10-14 | 1.563 | 2,045,927 | +2,432 | 0.83% | 3,197,314 |
| 2022-10-12 | 2022-10-10 | 1.587 | 2,043,495 | +40,121 | 0.83% | 3,243,938 |
| 2022-10-10 | 2022-10-06 | 1.587 | 2,003,374 | -75,865 | 0.82% | 3,180,248 |
| 2022-10-07 | 2022-10-05 | 1.620 | 2,079,239 | -157,080 | 0.85% | 3,369,087 |
| 2022-10-06 | 2022-10-03 | 1.620 | 2,236,319 | +15,319 | 0.91% | 3,623,611 |
| 2022-10-05 | 2022-09-30 | 1.604 | 2,221,000 | +3,647 | 0.91% | 3,562,253 |
| 2022-10-03 | 2022-09-29 | 1.629 | 2,217,353 | +1,216 | 0.90% | 3,611,118 |
| 2022-09-27 | 2022-09-23 | 1.645 | 2,216,137 | +47,902 | 0.90% | 3,645,593 |
| 2022-09-20 | 2022-09-16 | 1.645 | 2,168,235 | +15,319 | 0.88% | 3,566,794 |
| 2022-09-15 | 2022-09-13 | 1.645 | 2,152,916 | +22,370 | 0.88% | 3,541,593 |
| 2022-09-14 | 2022-09-09 | 1.645 | 2,130,546 | +28,693 | 0.87% | 3,504,794 |
| 2022-09-08 | 2022-09-06 | 1.604 | 2,101,853 | +6,565 | 0.86% | 3,371,154 |
| 2022-09-07 | 2022-09-05 | 1.727 | 2,095,288 | +13,860 | 0.85% | 3,619,134 |
| 2022-09-06 | 2022-09-02 | 1.653 | 2,081,428 | +8,511 | 0.85% | 3,441,114 |
| 2022-09-05 | 2022-09-01 | 1.719 | 2,072,917 | +24,316 | 0.84% | 3,563,443 |
| 2022-09-01 | 2022-08-30 | 1.810 | 2,048,601 | +77,324 | 0.83% | 3,706,992 |
| 2022-08-31 | 2022-08-29 | 1.629 | 1,971,277 | +14,832 | 0.80% | 3,210,365 |
| 2022-08-30 | 2022-08-26 | 1.645 | 1,956,445 | +17,022 | 0.80% | 3,218,394 |
| 2022-08-25 | 2022-08-23 | 1.620 | 1,939,423 | +79,026 | 0.79% | 3,142,537 |
| 2022-08-24 | 2022-08-22 | 1.439 | 1,860,397 | -8,268 | 0.76% | 2,677,844 |
| 2022-08-23 | 2022-08-19 | 1.374 | 1,868,665 | +128,145 | 0.76% | 2,566,785 |
| 2022-08-22 | 2022-08-18 | 1.439 | 1,740,520 | +10,699 | 0.71% | 2,505,294 |
| 2022-08-19 | 2022-08-17 | 1.398 | 1,729,821 | +72,218 | 0.70% | 2,418,754 |
| 2022-08-18 | 2022-08-16 | 1.291 | 1,657,603 | +75,378 | 0.68% | 2,140,532 |
| 2022-08-17 | 2022-08-15 | 1.234 | 1,582,225 | +7,295 | 0.64% | 1,952,096 |
| 2022-08-16 | 2022-08-12 | 1.365 | 1,574,930 | -82,673 | 0.64% | 2,150,359 |
| 2022-08-10 | 2022-08-08 | 1.316 | 1,657,603 | -2,918 | 0.68% | 2,181,434 |
| 2022-08-08 | 2022-08-04 | 1.217 | 1,660,521 | -3,161 | 0.68% | 2,021,379 |
| 2022-08-05 | 2022-08-03 | 1.217 | 1,663,682 | +2,917 | 0.68% | 2,025,227 |
| 2022-08-04 | 2022-08-02 | 1.209 | 1,660,765 | +7,538 | 0.68% | 2,008,016 |
| 2022-08-03 | 2022-08-01 | 1.398 | 1,653,227 | +487 | 0.67% | 2,311,655 |
| 2022-07-29 | 2022-07-27 | 1.645 | 1,652,740 | +36,230 | 0.67% | 2,718,793 |
| 2022-07-27 | 2022-07-25 | 1.661 | 1,616,510 | +9,970 | 0.66% | 2,685,786 |
| 2022-07-22 | 2022-07-20 | 1.678 | 1,606,540 | +729 | 0.65% | 2,695,649 |
| 2022-07-15 | 2022-07-13 | 1.645 | 1,605,811 | +887,770 | 0.65% | 2,641,594 |
| 2022-07-13 | 2022-07-11 | 1.703 | 718,041 | +14,589 | 0.29% | 1,222,535 |
| 2022-07-08 | 2022-07-06 | 1.703 | 703,452 | +6,322 | 0.29% | 1,197,696 |
| 2022-07-04 | 2022-06-29 | 1.686 | 697,130 | -73,920 | 0.28% | 1,175,464 |
| 2022-06-29 | 2022-06-27 | 1.653 | 771,050 | +1,216 | 0.31% | 1,274,736 |
| 2022-06-28 | 2022-06-24 | 1.686 | 769,834 | +12,158 | 0.31% | 1,298,053 |
| 2022-06-27 | 2022-06-23 | 1.703 | 757,676 | -12,158 | 0.31% | 1,290,017 |
| 2022-06-21 | 2022-06-17 | 1.711 | 769,834 | +52,279 | 0.31% | 1,317,049 |
| 2022-06-14 | 2022-06-10 | 1.711 | 717,555 | +18,237 | 0.29% | 1,227,609 |
| 2022-06-10 | 2022-06-08 | 1.703 | 699,318 | +729 | 0.28% | 1,190,657 |
| 2022-06-01 | 2022-05-30 | 1.727 | 698,589 | +487 | 0.28% | 1,206,654 |
| 2022-05-27 | 2022-05-25 | 1.768 | 698,102 | -133 | 0.28% | 1,234,522 |
| 2022-05-24 | 2022-05-20 | 1.801 | 698,235 | +487 | 0.28% | 1,257,730 |
| 2022-05-23 | 2022-05-19 | 1.793 | 697,748 | +972 | 0.28% | 1,251,114 |
| 2022-05-18 | 2022-05-16 | 1.744 | 696,776 | +244 | 0.28% | 1,214,984 |
| 2022-05-17 | 2022-05-13 | 1.727 | 696,532 | +1,702 | 0.28% | 1,203,101 |
| 2022-05-16 | 2022-05-12 | 1.760 | 694,830 | -242,783 | 0.28% | 1,223,021 |
| 2022-05-12 | 2022-05-10 | 1.777 | 937,613 | +186,988 | 0.38% | 1,665,785 |
| 2022-05-11 | 2022-05-06 | 1.793 | 750,625 | +4,864 | 0.31% | 1,345,926 |
| 2022-05-04 | 2022-04-29 | 1.768 | 745,761 | -3,161 | 0.30% | 1,318,802 |
| 2022-04-29 | 2022-04-27 | 1.793 | 748,922 | +74,163 | 0.31% | 1,342,872 |
| 2022-04-28 | 2022-04-26 | 1.727 | 674,759 | +4,620 | 0.27% | 1,165,493 |
| 2022-04-26 | 2022-04-22 | 1.727 | 670,139 | +11,185 | 0.27% | 1,157,513 |
| 2022-04-25 | 2022-04-21 | 1.703 | 658,954 | +243 | 0.27% | 1,121,933 |
| 2022-04-13 | 2022-04-11 | 1.727 | 658,711 | +1,216 | 0.27% | 1,137,774 |
| 2022-04-08 | 2022-04-06 | 1.768 | 657,495 | +2,918 | 0.27% | 1,162,713 |
| 2022-04-07 | 2022-04-04 | 1.851 | 654,577 | +10,699 | 0.27% | 1,211,393 |
| 2022-04-04 | 2022-03-31 | 1.768 | 643,878 | +2,431 | 0.26% | 1,138,633 |
| 2022-04-01 | 2022-03-30 | 1.768 | 641,447 | +3,891 | 0.26% | 1,134,334 |
| 2022-03-31 | 2022-03-29 | 1.694 | 637,556 | +5,593 | 0.26% | 1,080,257 |
| 2022-03-30 | 2022-03-28 | 1.670 | 631,963 | +2,431 | 0.26% | 1,055,187 |
| 2022-03-29 | 2022-03-25 | 1.661 | 629,532 | -73,434 | 0.26% | 1,045,950 |
| 2022-03-23 | 2022-03-21 | 1.653 | 702,966 | -327,533 | 0.29% | 1,162,176 |
| 2022-03-22 | 2022-03-18 | 1.645 | 1,030,499 | -24,316 | 0.42% | 1,695,193 |
| 2022-03-21 | 2022-03-17 | 1.645 | 1,054,815 | -82,917 | 0.43% | 1,735,194 |
| 2022-03-17 | 2022-03-15 | 1.645 | 1,137,732 | -6,322 | 0.46% | 1,871,594 |
| 2022-03-16 | 2022-03-14 | 1.604 | 1,144,054 | +10,942 | 0.47% | 1,834,944 |
| 2022-03-15 | 2022-03-11 | 1.645 | 1,133,112 | +387,351 | 0.46% | 1,863,994 |
| 2022-03-14 | 2022-03-10 | 1.645 | 745,761 | +2,431 | 0.30% | 1,226,793 |
| 2022-03-11 | 2022-03-09 | 1.637 | 743,330 | -2,431 | 0.30% | 1,216,680 |
| 2022-03-10 | 2022-03-08 | 1.629 | 745,761 | +41,186 | 0.30% | 1,214,525 |
| 2022-03-09 | 2022-03-07 | 1.727 | 704,575 | -730 | 0.29% | 1,216,993 |
| 2022-03-08 | 2022-03-04 | 1.653 | 705,305 | -11,428 | 0.29% | 1,166,043 |
| 2022-03-07 | 2022-03-03 | 1.645 | 716,733 | +973 | 0.29% | 1,179,041 |
| 2022-03-03 | 2022-03-01 | 1.703 | 715,760 | -63,465 | 0.29% | 1,218,651 |
| 2022-03-02 | 2022-02-28 | 1.711 | 779,225 | +64,680 | 0.32% | 1,333,116 |
| 2022-03-01 | 2022-02-25 | 1.801 | 714,545 | +30,152 | 0.29% | 1,287,109 |
| 2022-02-25 | 2022-02-23 | 1.826 | 684,393 | +2,675 | 0.28% | 1,249,684 |
| 2022-02-24 | 2022-02-22 | 1.810 | 681,718 | -487 | 0.28% | 1,233,585 |
| 2022-02-23 | 2022-02-21 | 1.768 | 682,205 | +1,216 | 0.28% | 1,206,410 |
| 2022-02-22 | 2022-02-18 | 1.949 | 680,989 | +8,754 | 0.28% | 1,327,486 |
| 2022-02-18 | 2022-02-16 | 2.097 | 672,235 | +2,431 | 0.27% | 1,409,947 |
| 2022-02-17 | 2022-02-15 | 2.139 | 669,804 | -243 | 0.27% | 1,432,395 |
| 2022-02-16 | 2022-02-14 | 2.221 | 670,047 | -15,805 | 0.27% | 1,488,026 |
| 2022-02-15 | 2022-02-11 | 2.262 | 685,852 | -33,556 | 0.28% | 1,551,332 |
| 2022-02-14 | 2022-02-10 | 2.303 | 719,408 | +74,163 | 0.29% | 1,656,818 |
| 2022-02-11 | 2022-02-09 | 2.509 | 645,245 | +51,550 | 0.26% | 1,618,699 |
| 2022-02-07 | 2022-01-31 | 2.056 | 593,695 | -2,432 | 0.24% | 1,220,801 |
| 2022-02-04 | 2022-01-27 | 1.933 | 596,127 | +1,216 | 0.24% | 1,152,254 |
| 2022-01-27 | 2022-01-25 | 2.056 | 594,911 | -729 | 0.24% | 1,223,302 |
| 2022-01-24 | 2022-01-20 | 2.139 | 595,640 | +186,259 | 0.24% | 1,273,793 |
| 2022-01-18 | 2022-01-14 | 2.221 | 409,381 | -12,158 | 0.17% | 909,145 |
| 2022-01-17 | 2022-01-13 | 2.139 | 421,539 | -12,158 | 0.17% | 901,473 |
| 2022-01-11 | 2022-01-07 | 2.180 | 433,697 | -12,158 | 0.18% | 945,309 |
| 2022-01-04 | 2021-12-31 | 2.221 | 445,855 | -730 | 0.18% | 990,146 |
| 2022-01-03 | 2021-12-29 | 2.139 | 446,585 | +730 | 0.18% | 955,035 |
| 2021-12-30 | 2021-12-28 | 2.139 | 445,855 | -2,432 | 0.18% | 953,473 |
| 2021-12-29 | 2021-12-24 | 2.180 | 448,287 | -24,559 | 0.18% | 977,110 |
| 2021-12-28 | 2021-12-22 | 2.221 | 472,846 | -12,401 | 0.19% | 1,050,087 |
| 2021-12-20 | 2021-12-16 | 2.262 | 485,247 | -13,130 | 0.20% | 1,097,583 |
| 2021-12-17 | 2021-12-15 | 2.221 | 498,377 | +154,162 | 0.20% | 1,106,785 |
| 2021-12-16 | 2021-12-14 | 2.262 | 344,215 | +729 | 0.14% | 778,582 |
| 2021-12-15 | 2021-12-13 | 2.221 | 343,486 | -28,206 | 0.14% | 762,807 |
| 2021-12-09 | 2021-12-07 | 2.262 | 371,692 | +51,306 | 0.15% | 840,732 |
| 2021-12-08 | 2021-12-06 | 2.262 | 320,386 | -154,162 | 0.13% | 724,683 |
| 2021-12-06 | 2021-12-02 | 2.221 | 474,548 | +3,648 | 0.19% | 1,053,866 |
| 2021-12-01 | 2021-11-29 | 2.385 | 470,900 | -36,474 | 0.19% | 1,123,229 |
| 2021-11-30 | 2021-11-26 | 2.468 | 507,374 | -4,863 | 0.21% | 1,251,962 |
| 2021-11-29 | 2021-11-25 | 2.468 | 512,237 | +144,436 | 0.21% | 1,263,961 |
| 2021-11-26 | 2021-11-24 | 2.344 | 367,801 | -4,620 | 0.15% | 862,183 |
| 2021-11-25 | 2021-11-23 | 2.180 | 372,421 | +8,996 | 0.15% | 811,749 |
| 2021-11-23 | 2021-11-19 | 2.426 | 363,425 | -729 | 0.15% | 881,817 |
| 2021-11-19 | 2021-11-17 | 2.426 | 364,154 | +11,185 | 0.15% | 883,586 |
| 2021-11-18 | 2021-11-16 | 2.468 | 352,969 | -2,675 | 0.14% | 870,962 |
| 2021-11-16 | 2021-11-12 | 2.632 | 355,644 | +973 | 0.14% | 936,067 |
| 2021-11-15 | 2021-11-11 | 2.797 | 354,671 | -243 | 0.14% | 991,851 |
| 2021-11-12 | 2021-11-10 | 2.797 | 354,914 | -92,157 | 0.14% | 992,530 |
| 2021-11-11 | 2021-11-09 | 2.961 | 447,071 | +71,488 | 0.18% | 1,323,795 |
| 2021-11-05 | 2021-11-03 | 2.838 | 375,583 | -10,698 | 0.15% | 1,065,778 |
| 2021-11-04 | 2021-11-02 | 2.714 | 386,281 | -12,158 | 0.16% | 1,048,477 |
| 2021-11-03 | 2021-11-01 | 2.797 | 398,439 | -244 | 0.16% | 1,114,249 |
| 2021-10-28 | 2021-10-26 | 2.797 | 398,683 | -1,215 | 0.16% | 1,114,932 |
| 2021-10-27 | 2021-10-25 | 2.797 | 399,898 | -10,699 | 0.16% | 1,118,329 |
| 2021-10-26 | 2021-10-22 | 2.344 | 410,597 | +9,726 | 0.17% | 962,503 |
| 2021-10-22 | 2021-10-20 | 2.426 | 400,871 | +973 | 0.16% | 972,676 |
| 2021-10-19 | 2021-10-15 | 2.509 | 399,898 | -4,863 | 0.16% | 1,003,207 |
| 2021-10-18 | 2021-10-12 | 2.509 | 404,761 | -6,079 | 0.16% | 1,015,407 |
| 2021-10-06 | 2021-10-04 | 2.303 | 410,840 | -3,405 | 0.17% | 946,177 |
| 2021-10-04 | 2021-09-29 | 2.262 | 414,245 | +14,104 | 0.17% | 936,983 |
| 2021-09-29 | 2021-09-27 | 2.262 | 400,141 | -3,891 | 0.16% | 905,081 |
| 2021-09-28 | 2021-09-24 | 2.344 | 404,032 | -973 | 0.16% | 947,114 |
| 2021-09-27 | 2021-09-23 | 2.262 | 405,005 | -4,133 | 0.17% | 916,083 |
| 2021-09-21 | 2021-09-17 | 2.344 | 409,138 | -730 | 0.17% | 959,083 |
| 2021-09-20 | 2021-09-16 | 2.262 | 409,868 | +730 | 0.17% | 927,082 |
| 2021-09-14 | 2021-09-10 | 2.385 | 409,138 | -487 | 0.17% | 975,909 |
| 2021-09-13 | 2021-09-09 | 2.344 | 409,625 | -7,294 | 0.17% | 960,225 |
| 2021-09-07 | 2021-09-03 | 2.303 | 416,919 | -40,121 | 0.17% | 960,177 |
| 2021-08-23 | 2021-08-19 | 2.385 | 457,040 | -5,593 | 0.19% | 1,090,169 |
| 2021-08-16 | 2021-08-12 | 2.385 | 462,633 | +1,459 | 0.19% | 1,103,510 |
| 2021-08-03 | 2021-07-30 | 2.468 | 461,174 | -243 | 0.19% | 1,137,962 |
| 2021-07-30 | 2021-07-28 | 2.468 | 461,417 | -243 | 0.19% | 1,138,561 |
| 2021-07-29 | 2021-07-27 | 2.385 | 461,660 | +243 | 0.19% | 1,101,189 |
| 2021-07-28 | 2021-07-26 | 2.385 | 461,417 | -2,918 | 0.19% | 1,100,609 |
| 2021-07-27 | 2021-07-23 | 2.426 | 464,335 | -243 | 0.19% | 1,126,666 |
| 2021-07-26 | 2021-07-22 | 2.426 | 464,578 | -243 | 0.19% | 1,127,255 |
| 2021-07-23 | 2021-07-21 | 2.426 | 464,821 | +243 | 0.19% | 1,127,845 |
| 2021-07-22 | 2021-07-20 | 2.426 | 464,578 | +1,215 | 0.19% | 1,127,255 |
| 2021-07-21 | 2021-07-19 | 2.550 | 463,363 | +487 | 0.19% | 1,181,475 |
| 2021-07-20 | 2021-07-16 | 2.714 | 462,876 | -15,562 | 0.19% | 1,256,378 |
| 2021-07-19 | 2021-07-15 | 2.468 | 478,438 | +2,918 | 0.19% | 1,180,561 |
| 2021-07-16 | 2021-07-14 | 2.550 | 475,520 | +8,996 | 0.19% | 1,212,473 |
| 2021-07-15 | 2021-07-13 | 2.838 | 466,524 | +2,918 | 0.19% | 1,323,838 |
| 2021-07-13 | 2021-07-09 | 2.755 | 463,606 | +2,189 | 0.19% | 1,277,425 |
| 2021-07-12 | 2021-07-08 | 2.920 | 461,417 | +3,890 | 0.19% | 1,347,298 |
| 2021-07-06 | 2021-07-02 | 2.961 | 457,527 | +9,970 | 0.19% | 1,354,755 |
| 2021-07-05 | 2021-06-30 | 2.961 | 447,557 | -243 | 0.18% | 1,325,234 |
| 2021-06-29 | 2021-06-25 | 2.920 | 447,800 | +1,459 | 0.18% | 1,307,537 |
| 2021-06-28 | 2021-06-24 | 2.961 | 446,341 | +11,671 | 0.18% | 1,321,633 |
| 2021-06-22 | 2021-06-18 | 3.002 | 434,670 | -225,650 | 0.18% | 1,304,951 |
| 2021-06-21 | 2021-06-17 | 2.714 | 660,320 | -2,189 | 0.27% | 1,792,297 |
| 2021-06-18 | 2021-06-16 | 2.591 | 662,509 | +21,884 | 0.27% | 1,716,501 |
| 2021-06-11 | 2021-06-09 | 3.043 | 640,625 | +244 | 0.26% | 1,949,608 |
| 2021-06-09 | 2021-06-07 | 3.084 | 640,381 | -5,350 | 0.26% | 1,975,201 |
| 2021-06-08 | 2021-06-04 | 3.084 | 645,731 | -243 | 0.26% | 1,991,703 |
| 2021-06-02 | 2021-05-31 | 3.084 | 645,974 | -486 | 0.26% | 1,992,452 |
| 2021-05-31 | 2021-05-27 | 3.249 | 646,460 | +1,215 | 0.26% | 2,100,295 |
| 2021-05-28 | 2021-05-26 | 3.249 | 645,245 | +76,595 | 0.26% | 2,096,348 |
| 2021-05-27 | 2021-05-25 | 3.084 | 568,650 | +18,723 | 0.23% | 1,753,953 |
| 2021-05-24 | 2021-05-20 | 3.208 | 549,927 | +4,863 | 0.22% | 1,764,052 |
| 2021-05-21 | 2021-05-18 | 3.249 | 545,064 | -218,842 | 0.22% | 1,770,868 |
| 2021-05-17 | 2021-05-13 | 3.290 | 763,906 | +34,042 | 0.31% | 2,513,284 |
| 2021-05-14 | 2021-05-12 | 3.249 | 729,864 | +166,807 | 0.30% | 2,371,268 |
| 2021-05-13 | 2021-05-11 | 3.208 | 563,057 | +75,136 | 0.23% | 1,806,170 |
| 2021-05-12 | 2021-05-10 | 3.290 | 487,921 | +972 | 0.20% | 1,605,281 |
| 2021-05-11 | 2021-05-07 | 3.290 | 486,949 | +129,360 | 0.20% | 1,602,083 |
| 2021-05-10 | 2021-05-06 | 3.290 | 357,589 | +102,126 | 0.15% | 1,176,483 |
| 2021-05-07 | 2021-05-05 | 3.249 | 255,463 | -11,428 | 0.10% | 829,978 |
| 2021-05-06 | 2021-05-04 | 3.208 | 266,891 | -35,258 | 0.11% | 856,131 |
| 2021-05-05 | 2021-05-03 | 3.043 | 302,149 | +5,593 | 0.12% | 919,527 |
| 2021-05-04 | 2021-04-30 | 3.167 | 296,556 | -7,295 | 0.12% | 939,094 |
| 2021-04-30 | 2021-04-28 | 3.249 | 303,851 | -486 | 0.12% | 987,187 |
| 2021-04-28 | 2021-04-26 | 3.249 | 304,337 | +15,805 | 0.12% | 988,766 |
| 2021-04-27 | 2021-04-23 | 3.290 | 288,532 | +14,589 | 0.12% | 949,283 |
| 2021-04-23 | 2021-04-21 | 3.208 | 273,943 | -1,945 | 0.11% | 878,752 |
| 2021-04-22 | 2021-04-20 | 3.290 | 275,888 | +2,432 | 0.11% | 907,683 |
| 2021-04-21 | 2021-04-19 | 3.331 | 273,456 | -2,432 | 0.11% | 910,928 |
| 2021-04-20 | 2021-04-16 | 3.372 | 275,888 | +1,702 | 0.11% | 930,376 |
| 2021-04-19 | 2021-04-15 | 3.413 | 274,186 | +8,511 | 0.11% | 935,912 |
| 2021-04-16 | 2021-04-14 | 3.455 | 265,675 | -2,189 | 0.11% | 917,786 |
| 2021-04-15 | 2021-04-13 | 3.496 | 267,864 | -14,103 | 0.11% | 936,364 |
| 2021-04-14 | 2021-04-12 | 3.413 | 281,967 | +5,836 | 0.11% | 962,472 |
| 2021-04-13 | 2021-04-09 | 3.413 | 276,131 | +4,620 | 0.11% | 942,551 |
| 2021-04-12 | 2021-04-08 | 3.372 | 271,511 | +10,942 | 0.11% | 915,615 |
| 2021-04-09 | 2021-04-07 | 3.249 | 260,569 | -17,021 | 0.11% | 846,567 |
| 2021-04-08 | 2021-04-01 | 3.249 | 277,590 | +5,836 | 0.11% | 901,867 |
| 2021-04-07 | 2021-03-31 | 3.084 | 271,754 | -71,489 | 0.11% | 838,202 |
| 2021-04-01 | 2021-03-30 | 2.797 | 343,243 | +244 | 0.14% | 959,892 |
| 2021-03-31 | 2021-03-29 | 2.426 | 342,999 | -2,432 | 0.14% | 832,255 |
| 2021-03-30 | 2021-03-26 | 2.468 | 345,431 | +14,346 | 0.14% | 852,362 |
| 2021-03-29 | 2021-03-25 | 2.344 | 331,085 | -3,161 | 0.13% | 776,115 |
| 2021-03-26 | 2021-03-24 | 2.344 | 334,246 | +487 | 0.14% | 783,525 |
| 2021-03-25 | 2021-03-23 | 2.468 | 333,759 | +4,376 | 0.14% | 823,561 |
| 2021-03-24 | 2021-03-22 | 2.344 | 329,383 | -27,476 | 0.13% | 772,125 |
| 2021-03-22 | 2021-03-18 | 2.221 | 356,859 | -3,648 | 0.15% | 792,505 |
| 2021-03-19 | 2021-03-17 | 2.221 | 360,507 | -972 | 0.15% | 800,606 |
| 2021-03-18 | 2021-03-16 | 2.262 | 361,479 | -14,347 | 0.15% | 817,631 |
| 2021-03-17 | 2021-03-15 | 2.303 | 375,826 | +2,432 | 0.15% | 865,539 |
| 2021-03-16 | 2021-03-12 | 2.180 | 373,394 | +20,182 | 0.15% | 813,870 |
| 2021-03-15 | 2021-03-11 | 2.509 | 353,212 | +83,403 | 0.14% | 886,088 |
| 2021-03-12 | 2021-03-10 | 2.180 | 269,809 | +486 | 0.11% | 588,090 |
| 2021-03-11 | 2021-03-09 | 2.139 | 269,323 | +42,796 | 0.11% | 575,955 |
| 2021-03-10 | 2021-03-08 | 1.974 | 226,527 | +10,213 | 0.09% | 447,170 |
| 2021-03-02 | 2021-02-26 | 1.933 | 216,314 | -6,079 | 0.09% | 418,113 |
| 2021-03-01 | 2021-02-25 | 1.925 | 222,393 | -6,079 | 0.09% | 428,034 |
| 2021-02-26 | 2021-02-24 | 1.851 | 228,472 | +8,511 | 0.09% | 422,822 |
| 2021-02-24 | 2021-02-22 | 1.892 | 219,961 | +4,376 | 0.09% | 416,117 |
| 2021-02-19 | 2021-02-17 | 1.875 | 215,585 | -4,133 | 0.09% | 404,292 |
| 2021-02-18 | 2021-02-16 | 1.859 | 219,718 | -3,161 | 0.09% | 408,428 |
| 2021-02-17 | 2021-02-11 | 1.875 | 222,879 | -4,864 | 0.09% | 417,970 |
| 2021-02-16 | 2021-02-09 | 1.810 | 227,743 | -12,157 | 0.09% | 412,106 |
| 2021-02-09 | 2021-02-05 | 1.810 | 239,900 | +36,473 | 0.10% | 434,105 |
| 2021-02-08 | 2021-02-04 | 1.777 | 203,427 | +4,863 | 0.08% | 361,413 |
| 2021-01-22 | 2021-01-20 | 1.925 | 198,564 | -243 | 0.08% | 382,171 |
| 2021-01-12 | 2021-01-08 | 1.629 | 198,807 | +4,377 | 0.08% | 323,771 |
| 2021-01-07 | 2021-01-05 | 1.629 | 194,430 | +973 | 0.08% | 316,643 |
| 2020-12-30 | 2020-12-28 | 1.645 | 193,457 | -735,310 | 0.08% | 318,241 |
| 2020-12-14 | 2020-12-10 | 1.703 | 928,767 | +4,134 | 0.38% | 1,581,316 |
| 2020-12-11 | 2020-12-09 | 1.612 | 924,633 | +6,322 | 0.38% | 1,490,620 |
| 2020-12-10 | 2020-12-08 | 1.744 | 918,311 | +3,647 | 0.37% | 1,601,280 |
| 2020-12-09 | 2020-12-07 | 1.785 | 914,664 | +3,161 | 0.37% | 1,632,537 |
| 2020-12-08 | 2020-12-04 | 1.703 | 911,503 | +2,432 | 0.37% | 1,551,923 |
| 2020-12-02 | 2020-11-30 | 1.908 | 909,071 | +4,377 | 0.37% | 1,734,712 |
| 2020-11-25 | 2020-11-23 | 1.999 | 904,694 | -243 | 0.37% | 1,808,213 |
| 2020-11-10 | 2020-11-06 | 2.015 | 904,937 | -1,216 | 0.37% | 1,823,585 |
| 2020-11-06 | 2020-11-04 | 2.048 | 906,153 | -243 | 0.37% | 1,855,848 |
| 2020-11-03 | 2020-10-30 | 2.097 | 906,396 | +1,459 | 0.37% | 1,901,077 |
| 2020-11-02 | 2020-10-29 | 2.056 | 904,937 | -9,727 | 0.37% | 1,860,801 |
| 2020-10-28 | 2020-10-23 | 2.139 | 914,664 | +9,727 | 0.37% | 1,956,035 |
| 2020-10-27 | 2020-10-22 | 2.139 | 904,937 | -730 | 0.37% | 1,935,233 |
| 2020-10-21 | 2020-10-19 | 2.139 | 905,667 | -4,133 | 0.37% | 1,936,794 |
| 2020-10-19 | 2020-10-15 | 2.262 | 909,800 | -121,579 | 0.37% | 2,057,881 |
| 2020-10-15 | 2020-10-12 | 2.221 | 1,031,379 | -5,350 | 0.42% | 2,290,465 |
| 2020-10-08 | 2020-10-06 | 2.180 | 1,036,729 | +5,350 | 0.42% | 2,259,710 |
| 2020-10-07 | 2020-10-05 | 2.303 | 1,031,379 | -3,161 | 0.42% | 2,375,297 |
| 2020-10-06 | 2020-09-30 | 2.303 | 1,034,540 | +8,024 | 0.42% | 2,382,577 |
| 2020-10-05 | 2020-09-29 | 2.056 | 1,026,516 | -1,945 | 0.42% | 2,110,801 |
| 2020-09-29 | 2020-09-25 | 2.139 | 1,028,461 | +1,458 | 0.42% | 2,199,393 |
| 2020-09-28 | 2020-09-24 | 2.097 | 1,027,003 | +1,946 | 0.42% | 2,154,039 |
| 2020-09-25 | 2020-09-23 | 2.221 | 1,025,057 | -243 | 0.42% | 2,276,425 |
| 2020-09-17 | 2020-09-15 | 2.221 | 1,025,300 | +243 | 0.42% | 2,276,965 |
| 2020-09-16 | 2020-09-14 | 2.262 | 1,025,057 | -730 | 0.42% | 2,318,581 |
| 2020-09-15 | 2020-09-11 | 2.262 | 1,025,787 | +730 | 0.42% | 2,320,233 |
| 2020-09-14 | 2020-09-10 | 2.262 | 1,025,057 | -2,432 | 0.42% | 2,318,581 |
| 2020-09-04 | 2020-09-02 | 2.221 | 1,027,489 | +1,216 | 0.42% | 2,281,826 |
| 2020-09-03 | 2020-09-01 | 2.303 | 1,026,273 | +973 | 0.42% | 2,363,538 |
| 2020-09-02 | 2020-08-31 | 2.262 | 1,025,300 | +243 | 0.42% | 2,319,131 |
| 2020-08-26 | 2020-08-24 | 2.303 | 1,025,057 | -243 | 0.42% | 2,360,737 |
| 2020-08-17 | 2020-08-13 | 2.303 | 1,025,300 | -1,216 | 0.42% | 2,361,297 |
| 2020-08-11 | 2020-08-07 | 2.303 | 1,026,516 | +1,459 | 0.42% | 2,364,097 |
| 2020-08-10 | 2020-08-06 | 2.303 | 1,025,057 | -243 | 0.42% | 2,360,737 |
| 2020-08-07 | 2020-08-05 | 2.221 | 1,025,300 | +243 | 0.42% | 2,276,965 |
| 2020-08-05 | 2020-08-03 | 2.303 | 1,025,057 | -4,620 | 0.42% | 2,360,737 |
| 2020-07-29 | 2020-07-27 | 2.303 | 1,029,677 | -10,213 | 0.42% | 2,371,377 |
| 2020-07-27 | 2020-07-23 | 2.221 | 1,039,890 | +16,535 | 0.42% | 2,309,366 |
| 2020-07-24 | 2020-07-22 | 2.468 | 1,023,355 | -7,538 | 0.42% | 2,525,162 |
| 2020-07-23 | 2020-07-21 | 2.468 | 1,030,893 | -3,404 | 0.42% | 2,543,762 |
| 2020-07-22 | 2020-07-20 | 2.468 | 1,034,297 | +10,699 | 0.42% | 2,552,161 |
| 2020-07-16 | 2020-07-14 | 2.550 | 1,023,598 | -6,809 | 0.42% | 2,609,953 |
| 2020-07-14 | 2020-07-10 | 2.591 | 1,030,407 | -486 | 0.42% | 2,669,691 |
| 2020-07-10 | 2020-07-08 | 2.509 | 1,030,893 | -8,511 | 0.42% | 2,586,158 |
| 2020-07-09 | 2020-07-07 | 2.509 | 1,039,404 | +17,994 | 0.42% | 2,607,509 |
| 2020-07-07 | 2020-07-03 | 2.591 | 1,021,410 | -1,459 | 0.42% | 2,646,380 |
| 2020-07-06 | 2020-07-02 | 2.550 | 1,022,869 | +1,459 | 0.42% | 2,608,095 |
| 2020-06-23 | 2020-06-19 | 2.879 | 1,021,410 | +4,620 | 0.42% | 2,940,423 |
| 2020-06-17 | 2020-06-15 | 2.961 | 1,016,790 | -10,942 | 0.41% | 3,010,755 |
| 2020-06-12 | 2020-06-10 | 3.002 | 1,027,732 | -729 | 0.42% | 3,085,421 |
| 2020-06-09 | 2020-06-05 | 3.002 | 1,028,461 | -4,377 | 0.42% | 3,087,609 |
| 2020-06-01 | 2020-05-28 | 2.879 | 1,032,838 | +1,459 | 0.42% | 2,973,322 |
| 2020-05-29 | 2020-05-27 | 3.002 | 1,031,379 | +5,106 | 0.42% | 3,096,369 |
| 2020-05-28 | 2020-05-26 | 2.920 | 1,026,273 | +2,432 | 0.42% | 2,996,628 |
| 2020-05-25 | 2020-05-21 | 3.126 | 1,023,841 | +5,592 | 0.42% | 3,200,057 |
| 2020-05-21 | 2020-05-19 | 3.126 | 1,018,249 | +4,863 | 0.41% | 3,182,579 |
| 2020-05-20 | 2020-05-18 | 3.002 | 1,013,386 | +4,134 | 0.41% | 3,042,351 |
| 2020-05-19 | 2020-05-15 | 3.249 | 1,009,252 | +9,483 | 0.41% | 3,278,977 |
| 2020-05-18 | 2020-05-14 | 3.208 | 999,769 | -21,884 | 0.41% | 3,207,051 |
| 2020-05-08 | 2020-05-06 | 2.714 | 1,021,653 | -3,647 | 0.42% | 2,773,058 |
| 2020-04-28 | 2020-04-24 | 2.632 | 1,025,300 | +729 | 0.42% | 2,698,625 |
| 2020-04-27 | 2020-04-23 | 2.426 | 1,024,571 | +3,647 | 0.42% | 2,486,026 |
| 2020-04-22 | 2020-04-20 | 2.591 | 1,020,924 | -2,431 | 0.42% | 2,645,121 |
| 2020-04-16 | 2020-04-14 | 2.838 | 1,023,355 | -3,404 | 0.42% | 2,903,936 |
| 2020-04-15 | 2020-04-09 | 2.797 | 1,026,759 | -6,079 | 0.42% | 2,871,369 |
| 2020-04-06 | 2020-04-02 | 2.920 | 1,032,838 | +6,079 | 0.42% | 3,015,798 |
| 2020-03-25 | 2020-03-23 | 3.043 | 1,026,759 | -24,316 | 0.42% | 3,124,725 |
| 2020-03-17 | 2020-03-13 | 3.002 | 1,051,075 | -243 | 0.43% | 3,155,500 |
| 2020-03-16 | 2020-03-12 | 3.002 | 1,051,318 | -487 | 0.43% | 3,156,230 |
| 2020-03-12 | 2020-03-10 | 3.084 | 1,051,805 | -243 | 0.43% | 3,244,204 |
| 2020-02-28 | 2020-02-26 | 3.084 | 1,052,048 | -3,404 | 0.43% | 3,244,953 |
| 2020-02-20 | 2020-02-18 | 3.084 | 1,055,452 | -8,754 | 0.43% | 3,255,453 |
| 2020-02-17 | 2020-02-13 | 3.043 | 1,064,206 | +8,754 | 0.43% | 3,238,688 |
| 2020-02-14 | 2020-02-12 | 3.043 | 1,055,452 | +243 | 0.43% | 3,212,047 |
| 2020-02-11 | 2020-02-07 | 3.084 | 1,055,209 | -5,836 | 0.43% | 3,254,703 |
| 2020-02-10 | 2020-02-06 | 3.208 | 1,061,045 | -3,890 | 0.43% | 3,403,612 |
| 2020-02-06 | 2020-02-04 | 3.167 | 1,064,935 | +10,699 | 0.43% | 3,372,294 |
| 2020-02-04 | 2020-01-31 | 3.043 | 1,054,236 | -243 | 0.43% | 3,208,346 |
| 2020-02-03 | 2020-01-30 | 3.084 | 1,054,479 | +243 | 0.43% | 3,252,451 |
| 2020-01-30 | 2020-01-24 | 3.290 | 1,054,236 | -6,809 | 0.43% | 3,468,482 |
| 2020-01-21 | 2020-01-17 | 3.208 | 1,061,045 | +3,405 | 0.43% | 3,403,612 |
| 2020-01-14 | 2020-01-10 | 3.290 | 1,057,640 | +2,431 | 0.43% | 3,479,681 |
| 2020-01-07 | 2020-01-03 | 3.290 | 1,055,209 | -6,079 | 0.43% | 3,471,683 |
| 2020-01-06 | 2020-01-02 | 3.167 | 1,061,288 | +3,891 | 0.43% | 3,360,745 |
| 2020-01-02 | 2019-12-27 | 3.290 | 1,057,397 | +6,565 | 0.43% | 3,478,882 |
| 2019-12-30 | 2019-12-24 | 3.413 | 1,050,832 | -4,134 | 0.43% | 3,586,931 |
| 2019-12-23 | 2019-12-19 | 3.331 | 1,054,966 | -1,945 | 0.43% | 3,514,270 |
| 2019-12-20 | 2019-12-18 | 3.208 | 1,056,911 | +6,079 | 0.43% | 3,390,351 |
| 2019-12-18 | 2019-12-16 | 3.290 | 1,050,832 | +5,836 | 0.43% | 3,457,283 |
| 2019-12-13 | 2019-12-11 | 3.372 | 1,044,996 | -1,459 | 0.43% | 3,524,034 |
| 2019-12-11 | 2019-12-09 | 3.290 | 1,046,455 | -2,675 | 0.43% | 3,442,882 |
| 2019-12-04 | 2019-12-02 | 3.413 | 1,049,130 | +1,459 | 0.43% | 3,581,121 |
| 2019-11-29 | 2019-11-27 | 3.496 | 1,047,671 | +486 | 0.43% | 3,662,313 |
| 2019-11-28 | 2019-11-26 | 3.619 | 1,047,185 | +2,189 | 0.43% | 3,789,812 |
| 2019-11-22 | 2019-11-20 | 3.660 | 1,044,996 | +9,726 | 0.43% | 3,824,866 |
| 2019-11-21 | 2019-11-19 | 3.701 | 1,035,270 | -1,216 | 0.42% | 3,831,844 |
| 2019-11-20 | 2019-11-18 | 3.701 | 1,036,486 | +1,216 | 0.42% | 3,836,344 |
| 2019-11-19 | 2019-11-15 | 3.701 | 1,035,270 | -22,857 | 0.42% | 3,831,844 |
| 2019-11-18 | 2019-11-14 | 3.701 | 1,058,127 | -31,610 | 0.43% | 3,916,444 |
| 2019-11-14 | 2019-11-12 | 3.619 | 1,089,737 | -20,182 | 0.44% | 3,943,810 |
| 2019-11-13 | 2019-11-11 | 3.660 | 1,109,919 | -2,432 | 0.45% | 4,062,496 |
| 2019-10-31 | 2019-10-29 | 3.537 | 1,112,351 | +3,647 | 0.45% | 3,934,159 |
| 2019-10-21 | 2019-10-17 | 3.578 | 1,108,704 | -29,908 | 0.45% | 3,966,857 |
| 2019-10-14 | 2019-10-10 | 3.455 | 1,138,612 | -8,754 | 0.46% | 3,933,387 |
| 2019-10-10 | 2019-10-08 | 3.496 | 1,147,366 | -3,890 | 0.47% | 4,010,814 |
| 2019-10-09 | 2019-10-04 | 3.372 | 1,151,256 | +3,647 | 0.47% | 3,882,374 |
| 2019-09-30 | 2019-09-26 | 3.455 | 1,147,609 | -2,431 | 0.47% | 3,964,467 |
| 2019-09-27 | 2019-09-25 | 3.372 | 1,150,040 | -487 | 0.47% | 3,878,273 |
| 2019-09-26 | 2019-09-24 | 3.455 | 1,150,527 | -7,294 | 0.47% | 3,974,548 |
| 2019-09-25 | 2019-09-23 | 3.455 | 1,157,821 | -4,377 | 0.47% | 3,999,745 |
| 2019-09-20 | 2019-09-18 | 3.331 | 1,162,198 | -2,918 | 0.47% | 3,871,478 |
| 2019-09-19 | 2019-09-17 | 3.413 | 1,165,116 | +1,459 | 0.47% | 3,977,030 |
| 2019-09-18 | 2019-09-16 | 3.660 | 1,163,657 | +5,592 | 0.47% | 4,259,186 |
| 2019-09-17 | 2019-09-13 | 3.742 | 1,158,065 | +41,337 | 0.47% | 4,333,971 |
| 2019-09-16 | 2019-09-12 | 3.742 | 1,116,728 | -2,431 | 0.46% | 4,179,270 |
| 2019-09-12 | 2019-09-10 | 3.496 | 1,119,159 | -27,964 | 0.46% | 3,912,212 |
| 2019-09-11 | 2019-09-09 | 3.249 | 1,147,123 | -7,051 | 0.47% | 3,726,908 |
| 2019-09-10 | 2019-09-06 | 3.002 | 1,154,174 | -52,522 | 0.47% | 3,465,020 |
| 2019-09-06 | 2019-09-04 | 2.879 | 1,206,696 | +26,504 | 0.49% | 3,473,822 |
| 2019-09-05 | 2019-09-03 | 2.838 | 1,180,192 | +30,638 | 0.48% | 3,348,986 |
| 2019-09-04 | 2019-09-02 | 3.002 | 1,149,554 | -4,863 | 0.47% | 3,451,150 |
| 2019-09-03 | 2019-08-30 | 3.002 | 1,154,417 | -3,648 | 0.47% | 3,465,750 |
| 2019-09-02 | 2019-08-29 | 3.084 | 1,158,065 | +12,888 | 0.47% | 3,571,954 |
| 2019-08-30 | 2019-08-28 | 3.290 | 1,145,177 | -15,319 | 0.47% | 3,767,682 |
| 2019-08-29 | 2019-08-27 | 3.126 | 1,160,496 | +4,620 | 0.47% | 3,627,178 |
| 2019-08-28 | 2019-08-26 | 3.290 | 1,155,876 | +79,026 | 0.47% | 3,802,882 |
| 2019-08-22 | 2019-08-20 | 3.660 | 1,076,850 | -2,188 | 0.44% | 3,941,457 |
| 2019-08-21 | 2019-08-19 | 3.537 | 1,079,038 | +26,504 | 0.44% | 3,816,338 |
| 2019-08-16 | 2019-08-14 | 3.742 | 1,052,534 | -12,158 | 0.43% | 3,939,029 |
| 2019-08-15 | 2019-08-13 | 3.701 | 1,064,692 | -19,453 | 0.43% | 3,940,743 |
| 2019-08-14 | 2019-08-12 | 3.660 | 1,084,145 | -8,510 | 0.44% | 3,968,158 |
| 2019-08-13 | 2019-08-09 | 3.742 | 1,092,655 | +18,237 | 0.45% | 4,089,179 |
| 2019-08-12 | 2019-08-08 | 3.784 | 1,074,418 | -12,401 | 0.44% | 4,065,114 |
| 2019-08-09 | 2019-08-07 | 3.784 | 1,086,819 | +3,890 | 0.44% | 4,112,034 |
| 2019-08-08 | 2019-08-06 | 3.742 | 1,082,929 | +30,152 | 0.44% | 4,052,780 |
| 2019-08-07 | 2019-08-05 | 3.907 | 1,052,777 | -16,292 | 0.43% | 4,113,122 |
| 2019-08-06 | 2019-08-02 | 3.907 | 1,069,069 | -8,267 | 0.44% | 4,176,774 |
| 2019-08-02 | 2019-07-31 | 3.742 | 1,077,336 | -150,029 | 0.44% | 4,031,848 |
| 2019-08-01 | 2019-07-30 | 3.496 | 1,227,365 | +157,080 | 0.50% | 4,290,464 |
| 2019-07-30 | 2019-07-26 | 3.907 | 1,070,285 | -4,863 | 0.44% | 4,181,525 |
| 2019-07-29 | 2019-07-25 | 3.907 | 1,075,148 | -1,459 | 0.44% | 4,200,524 |
| 2019-07-26 | 2019-07-24 | 3.907 | 1,076,607 | -6,565 | 0.44% | 4,206,224 |
| 2019-07-25 | 2019-07-23 | 3.866 | 1,083,172 | +8,024 | 0.44% | 4,187,327 |
| 2019-07-24 | 2019-07-22 | 3.907 | 1,075,148 | -26,504 | 0.44% | 4,200,524 |
| 2019-07-23 | 2019-07-19 | 3.784 | 1,101,652 | -40,851 | 0.45% | 4,168,155 |
| 2019-07-22 | 2019-07-18 | 3.578 | 1,142,503 | +30,882 | 0.47% | 4,087,787 |
| 2019-07-19 | 2019-07-17 | 3.866 | 1,111,621 | +12,157 | 0.45% | 4,297,305 |
| 2019-07-12 | 2019-07-10 | 3.948 | 1,099,464 | -2,917 | 0.45% | 4,340,741 |
| 2019-07-11 | 2019-07-09 | 3.948 | 1,102,381 | +1,215 | 0.45% | 4,352,257 |
| 2019-07-09 | 2019-07-05 | 3.907 | 1,101,166 | -19,209 | 0.45% | 4,302,175 |
| 2019-07-08 | 2019-07-04 | 3.619 | 1,120,375 | -2,189 | 0.46% | 4,054,690 |
| 2019-07-05 | 2019-07-03 | 3.619 | 1,122,564 | -4,620 | 0.46% | 4,062,613 |
| 2019-07-04 | 2019-07-02 | 3.660 | 1,127,184 | -3,161 | 0.46% | 4,125,689 |
| 2019-07-03 | 2019-06-28 | 3.825 | 1,130,345 | +29,179 | 0.46% | 4,323,203 |
| 2019-06-25 | 2019-06-21 | 4.030 | 1,101,166 | -6,079 | 0.45% | 4,438,033 |
| 2019-06-24 | 2019-06-20 | 4.030 | 1,107,245 | +7,295 | 0.45% | 4,462,533 |
| 2019-06-21 | 2019-06-19 | 3.948 | 1,099,950 | -6,079 | 0.45% | 4,342,660 |
| 2019-06-11 | 2019-06-06 | 3.989 | 1,106,029 | -2,431 | 0.45% | 4,412,146 |
| 2019-06-10 | 2019-06-05 | 3.948 | 1,108,460 | -1,946 | 0.45% | 4,376,258 |
| 2019-06-06 | 2019-06-04 | 4.030 | 1,110,406 | -3,161 | 0.45% | 4,475,273 |
| 2019-06-05 | 2019-06-03 | 4.071 | 1,113,567 | -5,106 | 0.45% | 4,533,809 |
| 2019-06-03 | 2019-05-30 | 4.030 | 1,118,673 | +19,939 | 0.46% | 4,508,591 |
| 2019-05-28 | 2019-05-24 | 3.948 | 1,098,734 | -730 | 0.45% | 4,337,859 |
| 2019-05-24 | 2019-05-22 | 4.030 | 1,099,464 | -8,510 | 0.45% | 4,431,173 |
| 2019-05-23 | 2019-05-21 | 3.989 | 1,107,974 | -2,675 | 0.45% | 4,419,905 |
| 2019-05-17 | 2019-05-15 | 3.948 | 1,110,649 | +243 | 0.45% | 4,384,900 |
| 2019-05-16 | 2019-05-14 | 3.948 | 1,110,406 | -2,188 | 0.45% | 4,383,941 |
| 2019-05-10 | 2019-05-08 | 4.030 | 1,112,594 | -3,161 | 0.45% | 4,484,091 |
| 2019-05-08 | 2019-05-06 | 4.113 | 1,115,755 | -30,638 | 0.45% | 4,588,603 |
| 2019-05-07 | 2019-05-03 | 4.113 | 1,146,393 | +33,556 | 0.47% | 4,714,603 |
| 2019-05-06 | 2019-05-02 | 4.195 | 1,112,837 | -9,727 | 0.45% | 4,668,134 |
| 2019-05-03 | 2019-04-30 | 4.359 | 1,122,564 | +3,161 | 0.46% | 4,893,602 |
| 2019-04-30 | 2019-04-26 | 4.277 | 1,119,403 | -1,215 | 0.46% | 4,787,750 |
| 2019-04-29 | 2019-04-25 | 4.113 | 1,120,618 | -4,377 | 0.46% | 4,608,602 |
| 2019-04-26 | 2019-04-24 | 4.113 | 1,124,995 | -34,285 | 0.46% | 4,626,603 |
| 2019-04-25 | 2019-04-23 | 4.113 | 1,159,280 | -48,632 | 0.47% | 4,767,602 |
| 2019-04-24 | 2019-04-18 | 4.442 | 1,207,912 | +28,693 | 0.49% | 5,365,012 |
| 2019-04-23 | 2019-04-17 | 4.524 | 1,179,219 | +9,240 | 0.48% | 5,334,562 |
| 2019-04-18 | 2019-04-16 | 4.606 | 1,169,979 | -65,167 | 0.48% | 5,388,994 |
| 2019-04-17 | 2019-04-15 | 4.442 | 1,235,146 | +3,405 | 0.50% | 5,485,973 |
| 2019-04-16 | 2019-04-12 | 4.688 | 1,231,741 | -50,820 | 0.50% | 5,774,786 |
| 2019-04-15 | 2019-04-11 | 4.606 | 1,282,561 | -46,930 | 0.52% | 5,907,554 |
| 2019-04-12 | 2019-04-10 | 4.606 | 1,329,491 | +21,155 | 0.54% | 6,123,716 |
| 2019-04-11 | 2019-04-09 | 4.688 | 1,308,336 | -68,571 | 0.53% | 6,133,887 |
| 2019-04-10 | 2019-04-08 | 4.688 | 1,376,907 | +54,954 | 0.56% | 6,455,369 |
| 2019-04-09 | 2019-04-04 | 4.606 | 1,321,953 | -33,070 | 0.54% | 6,088,996 |
| 2019-04-08 | 2019-04-03 | 4.442 | 1,355,023 | +14,104 | 0.55% | 6,018,414 |
| 2019-04-04 | 2019-04-02 | 4.688 | 1,340,919 | +11,185 | 0.55% | 6,286,646 |
| 2019-04-03 | 2019-04-01 | 4.688 | 1,329,734 | +35,987 | 0.54% | 6,234,207 |
| 2019-04-02 | 2019-03-29 | 4.853 | 1,293,747 | -98,236 | 0.53% | 6,278,313 |
| 2019-04-01 | 2019-03-28 | 4.935 | 1,391,983 | +78,054 | 0.57% | 6,869,526 |
| 2019-03-29 | 2019-03-27 | 3.578 | 1,313,929 | +6,322 | 0.54% | 4,701,136 |
| 2019-03-26 | 2019-03-22 | 3.372 | 1,307,607 | -19,452 | 0.53% | 4,409,636 |
| 2019-03-22 | 2019-03-20 | 3.372 | 1,327,059 | -14,104 | 0.54% | 4,475,234 |
| 2019-03-21 | 2019-03-19 | 3.372 | 1,341,163 | -9,726 | 0.55% | 4,522,796 |
| 2019-03-20 | 2019-03-18 | 3.372 | 1,350,889 | -11,915 | 0.55% | 4,555,595 |
| 2019-03-18 | 2019-03-14 | 3.372 | 1,362,804 | +12,158 | 0.56% | 4,595,776 |
| 2019-03-15 | 2019-03-13 | 3.455 | 1,350,646 | +40,121 | 0.55% | 4,665,868 |
| 2019-03-14 | 2019-03-12 | 3.413 | 1,310,525 | +54,711 | 0.53% | 4,473,372 |
| 2019-03-13 | 2019-03-11 | 3.413 | 1,255,814 | -8,997 | 0.51% | 4,286,621 |
| 2019-03-12 | 2019-03-08 | 3.372 | 1,264,811 | -8,510 | 0.52% | 4,265,315 |
| 2019-03-11 | 2019-03-07 | 3.372 | 1,273,321 | -7,295 | 0.52% | 4,294,013 |
| 2019-03-08 | 2019-03-06 | 3.413 | 1,280,616 | -21,641 | 0.52% | 4,371,280 |
| 2019-03-07 | 2019-03-05 | 3.455 | 1,302,257 | -42,553 | 0.53% | 4,498,706 |
| 2019-03-06 | 2019-03-04 | 3.413 | 1,344,810 | +78,297 | 0.55% | 4,590,401 |
| 2019-03-05 | 2019-03-01 | 3.413 | 1,266,513 | -3,647 | 0.52% | 4,323,141 |
| 2019-03-04 | 2019-02-28 | 3.496 | 1,270,160 | -54,225 | 0.52% | 4,440,061 |
| 2019-03-01 | 2019-02-27 | 3.537 | 1,324,385 | +93,859 | 0.54% | 4,684,080 |
| 2019-02-28 | 2019-02-26 | 3.496 | 1,230,526 | +2,675 | 0.50% | 4,301,514 |
| 2019-02-27 | 2019-02-25 | 3.372 | 1,227,851 | -20,668 | 0.50% | 4,140,675 |
| 2019-02-26 | 2019-02-22 | 3.372 | 1,248,519 | -16,535 | 0.51% | 4,210,374 |
| 2019-02-25 | 2019-02-21 | 3.413 | 1,265,054 | +24,073 | 0.52% | 4,318,161 |
| 2019-02-22 | 2019-02-20 | 3.455 | 1,240,981 | -31,368 | 0.51% | 4,287,025 |
| 2019-02-21 | 2019-02-19 | 3.413 | 1,272,349 | -121,822 | 0.52% | 4,343,061 |
| 2019-02-19 | 2019-02-15 | 3.455 | 1,394,171 | -8,024 | 0.57% | 4,816,227 |
| 2019-02-15 | 2019-02-13 | 3.455 | 1,402,195 | +97,749 | 0.57% | 4,843,946 |
| 2019-02-14 | 2019-02-12 | 3.413 | 1,304,446 | -38,905 | 0.53% | 4,452,622 |
| 2019-02-11 | 2019-02-04 | 3.413 | 1,343,351 | -24,316 | 0.55% | 4,585,421 |
| 2019-02-08 | 2019-01-31 | 3.455 | 1,367,667 | +123,281 | 0.56% | 4,724,668 |
| 2019-01-28 | 2019-01-24 | 3.578 | 1,244,386 | -1,459 | 0.51% | 4,452,316 |
| 2019-01-24 | 2019-01-22 | 3.537 | 1,245,845 | -972 | 0.51% | 4,406,300 |
| 2019-01-23 | 2019-01-21 | 3.578 | 1,246,817 | +13,617 | 0.51% | 4,461,014 |
| 2019-01-21 | 2019-01-17 | 3.290 | 1,233,200 | -30,638 | 0.50% | 4,057,281 |
| 2019-01-18 | 2019-01-16 | 3.126 | 1,263,838 | -32,340 | 0.52% | 3,950,178 |
| 2019-01-16 | 2019-01-14 | 3.208 | 1,296,178 | -12,401 | 0.53% | 4,157,870 |
| 2019-01-15 | 2019-01-11 | 3.167 | 1,308,579 | -11,429 | 0.53% | 4,143,834 |
| 2019-01-14 | 2019-01-10 | 3.208 | 1,320,008 | +21,641 | 0.54% | 4,234,311 |
| 2019-01-08 | 2019-01-04 | 3.084 | 1,298,367 | +1,459 | 0.53% | 4,004,703 |
| 2019-01-07 | 2019-01-03 | 3.084 | 1,296,908 | +12,644 | 0.53% | 4,000,203 |
| 2019-01-04 | 2019-01-02 | 3.167 | 1,284,264 | -32,096 | 0.52% | 4,066,836 |
| 2019-01-03 | 2018-12-31 | 3.249 | 1,316,360 | -23,830 | 0.54% | 4,276,745 |
| 2019-01-02 | 2018-12-27 | 3.249 | 1,340,190 | +1,945 | 0.55% | 4,354,167 |
| 2018-12-28 | 2018-12-24 | 3.249 | 1,338,245 | -486 | 0.55% | 4,347,848 |
| 2018-12-27 | 2018-12-20 | 3.290 | 1,338,731 | -729 | 0.55% | 4,404,483 |
| 2018-12-21 | 2018-12-19 | 3.290 | 1,339,460 | +14,346 | 0.55% | 4,406,881 |
| 2018-12-20 | 2018-12-18 | 3.372 | 1,325,114 | +8,024 | 0.54% | 4,468,674 |
| 2018-12-19 | 2018-12-17 | 3.331 | 1,317,090 | -19,453 | 0.54% | 4,387,449 |
| 2018-12-18 | 2018-12-14 | 3.331 | 1,336,543 | +42,067 | 0.54% | 4,452,250 |
| 2018-12-17 | 2018-12-13 | 3.496 | 1,294,476 | -3,891 | 0.53% | 4,525,062 |
| 2018-12-14 | 2018-12-12 | 3.413 | 1,298,367 | +6,322 | 0.53% | 4,431,872 |
| 2018-12-13 | 2018-12-11 | 3.496 | 1,292,045 | +4,134 | 0.53% | 4,516,564 |
| 2018-12-12 | 2018-12-10 | 3.660 | 1,287,911 | -147,110 | 0.52% | 4,713,977 |
| 2018-12-11 | 2018-12-07 | 3.742 | 1,435,021 | +11,185 | 0.58% | 5,370,457 |
| 2018-12-10 | 2018-12-06 | 3.825 | 1,423,836 | +128,873 | 0.58% | 5,445,710 |
| 2018-12-07 | 2018-12-05 | 3.784 | 1,294,963 | +12,158 | 0.53% | 4,899,557 |
| 2018-12-06 | 2018-12-04 | 3.784 | 1,282,805 | -116,715 | 0.52% | 4,853,557 |
| 2018-12-05 | 2018-12-03 | 3.866 | 1,399,520 | +99,694 | 0.57% | 5,410,266 |
| 2018-11-30 | 2018-11-28 | 3.989 | 1,299,826 | -13,617 | 0.53% | 5,185,237 |
| 2018-11-29 | 2018-11-27 | 3.948 | 1,313,443 | +24,073 | 0.54% | 5,185,541 |
| 2018-11-28 | 2018-11-26 | 4.071 | 1,289,370 | +34,042 | 0.53% | 5,249,578 |
| 2018-11-27 | 2018-11-23 | 4.277 | 1,255,328 | -30,395 | 0.51% | 5,369,109 |
| 2018-11-26 | 2018-11-22 | 4.442 | 1,285,723 | -5,835 | 0.52% | 5,710,614 |
| 2018-11-23 | 2018-11-21 | 4.853 | 1,291,558 | -1,702 | 0.53% | 6,267,691 |
| 2018-11-22 | 2018-11-20 | 4.853 | 1,293,260 | -20,426 | 0.53% | 6,275,950 |
| 2018-11-21 | 2018-11-19 | 5.182 | 1,313,686 | -2,188 | 0.54% | 6,807,282 |
| 2018-11-20 | 2018-11-16 | 5.264 | 1,315,874 | -15,319 | 0.54% | 6,926,852 |
| 2018-11-19 | 2018-11-15 | 5.346 | 1,331,193 | -48,145 | 0.54% | 7,116,984 |
| 2018-11-16 | 2018-11-14 | 5.346 | 1,379,338 | +7,538 | 0.56% | 7,374,383 |
| 2018-11-15 | 2018-11-13 | 5.182 | 1,371,800 | -42,310 | 0.56% | 7,108,418 |
| 2018-11-14 | 2018-11-12 | 4.606 | 1,414,110 | +17,264 | 0.58% | 6,513,476 |
| 2018-11-13 | 2018-11-09 | 4.606 | 1,396,846 | +10,942 | 0.57% | 6,433,957 |
| 2018-11-12 | 2018-11-08 | 4.524 | 1,385,904 | -12,887 | 0.56% | 6,269,566 |
| 2018-11-09 | 2018-11-07 | 4.359 | 1,398,791 | -15,805 | 0.57% | 6,097,760 |
| 2018-11-08 | 2018-11-06 | 4.277 | 1,414,596 | +25,775 | 0.58% | 6,050,307 |
| 2018-11-07 | 2018-11-05 | 4.277 | 1,388,821 | +9,483 | 0.57% | 5,940,066 |
| 2018-11-06 | 2018-11-02 | 4.277 | 1,379,338 | -3,161 | 0.56% | 5,899,506 |
| 2018-11-05 | 2018-11-01 | 4.113 | 1,382,499 | +16,534 | 0.56% | 5,685,602 |
| 2018-11-02 | 2018-10-31 | 4.030 | 1,365,965 | +6,809 | 0.56% | 5,505,253 |
| 2018-11-01 | 2018-10-30 | 3.989 | 1,359,156 | -28,207 | 0.55% | 5,421,915 |
| 2018-10-31 | 2018-10-29 | 3.948 | 1,387,363 | -3,647 | 0.57% | 5,477,381 |
| 2018-10-23 | 2018-10-19 | 3.742 | 1,391,010 | -20,668 | 0.57% | 5,205,750 |
| 2018-10-22 | 2018-10-18 | 3.742 | 1,411,678 | +20,668 | 0.58% | 5,283,098 |
| 2018-10-19 | 2018-10-16 | 3.866 | 1,391,010 | -1,216 | 0.57% | 5,377,368 |
| 2018-10-15 | 2018-10-11 | 3.948 | 1,392,226 | +4,620 | 0.57% | 5,496,581 |
| 2018-10-12 | 2018-10-10 | 4.113 | 1,387,606 | -10,455 | 0.57% | 5,706,605 |
| 2018-10-11 | 2018-10-09 | 4.030 | 1,398,061 | -13,374 | 0.57% | 5,634,609 |
| 2018-10-10 | 2018-10-08 | 3.866 | 1,411,435 | -18,723 | 0.58% | 5,456,327 |
| 2018-10-09 | 2018-10-05 | 4.113 | 1,430,158 | +20,911 | 0.58% | 5,881,602 |
| 2018-10-08 | 2018-10-04 | 4.113 | 1,409,247 | +1,946 | 0.57% | 5,795,605 |
| 2018-10-04 | 2018-10-02 | 3.866 | 1,407,301 | -2,918 | 0.57% | 5,440,345 |
| 2018-10-03 | 2018-09-28 | 3.866 | 1,410,219 | -26,505 | 0.57% | 5,451,626 |
| 2018-10-02 | 2018-09-27 | 3.742 | 1,436,724 | +3,648 | 0.59% | 5,376,831 |
| 2018-09-26 | 2018-09-21 | 3.866 | 1,433,076 | +12,401 | 0.58% | 5,539,986 |
| 2018-09-21 | 2018-09-19 | 3.660 | 1,420,675 | +3,647 | 0.58% | 5,199,917 |
| 2018-09-20 | 2018-09-18 | 3.701 | 1,417,028 | +5,350 | 0.58% | 5,244,844 |
| 2018-09-19 | 2018-09-17 | 3.660 | 1,411,678 | +5,349 | 0.58% | 5,166,986 |
| 2018-09-18 | 2018-09-14 | 3.701 | 1,406,329 | +19,696 | 0.57% | 5,205,244 |
| 2018-09-14 | 2018-09-12 | 3.660 | 1,386,633 | +7,781 | 0.57% | 5,075,317 |
| 2018-09-13 | 2018-09-11 | 3.619 | 1,378,852 | -729 | 0.56% | 4,990,131 |
| 2018-09-12 | 2018-09-10 | 3.660 | 1,379,581 | -19,210 | 0.56% | 5,049,505 |
| 2018-09-11 | 2018-09-07 | 3.701 | 1,398,791 | -2,188 | 0.57% | 5,177,343 |
| 2018-09-10 | 2018-09-06 | 3.537 | 1,400,979 | -5,107 | 0.57% | 4,954,978 |
| 2018-09-07 | 2018-09-05 | 3.496 | 1,406,086 | -6,079 | 0.57% | 4,915,214 |
| 2018-09-05 | 2018-09-03 | 3.496 | 1,412,165 | -8,753 | 0.58% | 4,936,464 |
| 2018-09-04 | 2018-08-31 | 3.413 | 1,420,918 | +2,674 | 0.58% | 4,850,190 |
| 2018-09-03 | 2018-08-30 | 3.619 | 1,418,244 | +487 | 0.58% | 5,132,693 |
| 2018-08-31 | 2018-08-29 | 3.455 | 1,417,757 | +4,377 | 0.58% | 4,897,706 |
| 2018-08-30 | 2018-08-28 | 3.537 | 1,413,380 | -1,459 | 0.58% | 4,998,837 |
| 2018-08-29 | 2018-08-27 | 3.455 | 1,414,839 | -3,161 | 0.58% | 4,887,626 |
| 2018-08-27 | 2018-08-23 | 3.372 | 1,418,000 | +2,431 | 0.58% | 4,781,913 |
| 2018-08-24 | 2018-08-22 | 3.372 | 1,415,569 | -3,161 | 0.58% | 4,773,715 |
| 2018-08-23 | 2018-08-21 | 3.455 | 1,418,730 | +12,158 | 0.58% | 4,901,067 |
| 2018-08-21 | 2018-08-17 | 3.578 | 1,406,572 | -243 | 0.57% | 5,032,605 |
| 2018-08-20 | 2018-08-16 | 3.496 | 1,406,815 | -3,161 | 0.57% | 4,917,762 |
| 2018-08-13 | 2018-08-09 | 3.784 | 1,409,976 | -19,453 | 0.57% | 5,334,714 |
| 2018-08-09 | 2018-08-07 | 3.825 | 1,429,429 | +3,404 | 0.58% | 5,467,102 |
| 2018-08-07 | 2018-08-03 | 3.866 | 1,426,025 | +2,189 | 0.58% | 5,512,729 |
| 2018-08-06 | 2018-08-02 | 3.784 | 1,423,836 | -7,295 | 0.58% | 5,387,154 |
| 2018-08-03 | 2018-08-01 | 3.537 | 1,431,131 | -9,483 | 0.58% | 5,061,619 |
| 2018-07-31 | 2018-07-27 | 3.742 | 1,440,614 | -21,641 | 0.59% | 5,391,389 |
| 2018-07-30 | 2018-07-26 | 3.784 | 1,462,255 | -30,395 | 0.60% | 5,532,515 |
| 2018-07-27 | 2018-07-25 | 3.784 | 1,492,650 | +11,915 | 0.61% | 5,647,516 |
| 2018-07-26 | 2018-07-24 | 3.742 | 1,480,735 | +17,021 | 0.60% | 5,541,539 |
| 2018-07-25 | 2018-07-23 | 3.619 | 1,463,714 | +3,404 | 0.60% | 5,297,251 |
| 2018-07-23 | 2018-07-19 | 3.825 | 1,460,310 | -973 | 0.60% | 5,585,212 |
| 2018-07-20 | 2018-07-18 | 3.948 | 1,461,283 | -3,647 | 0.60% | 5,769,221 |
| 2018-07-19 | 2018-07-17 | 3.742 | 1,464,930 | -2,188 | 0.60% | 5,482,390 |
| 2018-07-18 | 2018-07-16 | 3.866 | 1,467,118 | -9,240 | 0.60% | 5,671,586 |
| 2018-07-17 | 2018-07-13 | 3.948 | 1,476,358 | -13,131 | 0.60% | 5,828,738 |
| 2018-07-12 | 2018-07-10 | 4.030 | 1,489,489 | -3,647 | 0.61% | 6,003,092 |
| 2018-07-11 | 2018-07-09 | 3.989 | 1,493,136 | -13,374 | 0.61% | 5,956,385 |
| 2018-07-10 | 2018-07-06 | 3.948 | 1,506,510 | +14,103 | 0.61% | 5,947,780 |
| 2018-07-05 | 2018-07-03 | 4.071 | 1,492,407 | -6,565 | 0.61% | 6,076,229 |
| 2018-07-04 | 2018-06-29 | 4.277 | 1,498,972 | -2,432 | 0.61% | 6,411,188 |
| 2018-07-03 | 2018-06-28 | 4.113 | 1,501,404 | -4,863 | 0.61% | 6,174,605 |
| 2018-06-29 | 2018-06-27 | 4.113 | 1,506,267 | -49,361 | 0.61% | 6,194,605 |
| 2018-06-28 | 2018-06-26 | 4.113 | 1,555,628 | +35,501 | 0.63% | 6,397,604 |
| 2018-06-27 | 2018-06-25 | 4.359 | 1,520,127 | -8,024 | 0.62% | 6,626,701 |
| 2018-06-26 | 2018-06-22 | 4.442 | 1,528,151 | +4,863 | 0.62% | 6,787,372 |
| 2018-06-21 | 2018-06-19 | 4.442 | 1,523,288 | -47,659 | 0.62% | 6,765,773 |
| 2018-06-20 | 2018-06-15 | 4.688 | 1,570,947 | -6,079 | 0.64% | 7,365,089 |
| 2018-06-19 | 2018-06-14 | 4.606 | 1,577,026 | -4,863 | 0.64% | 7,263,877 |
| 2018-06-15 | 2018-06-13 | 4.771 | 1,581,889 | -14,832 | 0.64% | 7,546,501 |
| 2018-06-14 | 2018-06-12 | 4.771 | 1,596,721 | -3,648 | 0.65% | 7,617,258 |
| 2018-06-13 | 2018-06-11 | 4.771 | 1,600,369 | -2,188 | 0.65% | 7,634,661 |
| 2018-06-12 | 2018-06-08 | 4.771 | 1,602,557 | -4,377 | 0.65% | 7,645,099 |
| 2018-06-11 | 2018-06-07 | 4.771 | 1,606,934 | -12,158 | 0.65% | 7,665,980 |
| 2018-06-08 | 2018-06-06 | 4.935 | 1,619,092 | +1,216 | 0.66% | 7,990,324 |
| 2018-06-07 | 2018-06-05 | 5.017 | 1,617,876 | -1,459 | 0.66% | 8,117,395 |
| 2018-06-06 | 2018-06-04 | 5.017 | 1,619,335 | -7,052 | 0.66% | 8,124,715 |
| 2018-06-05 | 2018-06-01 | 5.017 | 1,626,387 | -2,431 | 0.66% | 8,160,098 |
| 2018-06-04 | 2018-05-31 | 5.017 | 1,628,818 | -7,781 | 0.66% | 8,172,295 |
| 2018-06-01 | 2018-05-30 | 4.853 | 1,636,599 | -27,234 | 0.67% | 7,942,110 |
| 2018-05-31 | 2018-05-29 | 4.771 | 1,663,833 | +12,401 | 0.68% | 7,937,420 |
| 2018-05-30 | 2018-05-28 | 5.017 | 1,651,432 | +211,304 | 0.67% | 8,285,756 |
| 2018-05-29 | 2018-05-25 | 5.758 | 1,440,128 | +124,740 | 0.59% | 8,291,646 |
| 2018-05-28 | 2018-05-24 | 5.264 | 1,315,388 | -13,860 | 0.54% | 6,924,294 |
| 2018-05-25 | 2018-05-23 | 4.688 | 1,329,248 | -16,291 | 0.54% | 6,231,929 |
| 2018-05-24 | 2018-05-21 | 4.688 | 1,345,539 | -3,891 | 0.55% | 6,308,306 |
| 2018-05-23 | 2018-05-18 | 4.771 | 1,349,430 | -18,237 | 0.55% | 6,437,541 |
| 2018-05-21 | 2018-05-17 | 4.771 | 1,367,667 | -2,431 | 0.56% | 6,524,541 |
| 2018-05-18 | 2018-05-16 | 5.017 | 1,370,098 | +38,662 | 0.56% | 6,874,215 |
| 2018-05-17 | 2018-05-15 | 4.935 | 1,331,436 | +56,412 | 0.54% | 6,570,723 |
| 2018-05-16 | 2018-05-14 | 4.771 | 1,275,024 | -150,271 | 0.52% | 6,082,582 |
| 2018-05-15 | 2018-05-11 | 4.277 | 1,425,295 | +8,510 | 0.58% | 6,096,067 |
| 2018-05-14 | 2018-05-10 | 4.195 | 1,416,785 | -2,674 | 0.58% | 5,943,137 |
| 2018-05-11 | 2018-05-09 | 4.277 | 1,419,459 | -47,659 | 0.58% | 6,071,106 |
| 2018-05-10 | 2018-05-08 | 4.195 | 1,467,118 | +4,863 | 0.60% | 6,154,274 |
| 2018-05-08 | 2018-05-04 | 4.113 | 1,462,255 | -973 | 0.60% | 6,013,603 |
| 2018-05-07 | 2018-05-03 | 4.277 | 1,463,228 | -11,428 | 0.60% | 6,258,309 |
| 2018-05-04 | 2018-05-02 | 4.277 | 1,474,656 | +9,726 | 0.60% | 6,307,187 |
| 2018-05-03 | 2018-04-30 | 4.442 | 1,464,930 | -4,620 | 0.60% | 6,506,572 |
| 2018-05-02 | 2018-04-27 | 4.442 | 1,469,550 | +6,565 | 0.60% | 6,527,092 |
| 2018-04-30 | 2018-04-26 | 4.359 | 1,462,985 | +19,696 | 0.60% | 6,377,601 |
| 2018-04-27 | 2018-04-25 | 4.195 | 1,443,289 | +8,268 | 0.59% | 6,054,316 |
| 2018-04-26 | 2018-04-24 | 4.113 | 1,435,021 | +8,267 | 0.58% | 5,901,602 |
| 2018-04-25 | 2018-04-23 | 4.195 | 1,426,754 | -25,045 | 0.58% | 5,984,955 |
| 2018-04-24 | 2018-04-20 | 4.113 | 1,451,799 | -6,079 | 0.59% | 5,970,602 |
| 2018-04-23 | 2018-04-19 | 4.195 | 1,457,878 | +4,620 | 0.59% | 6,115,514 |
| 2018-04-20 | 2018-04-18 | 4.113 | 1,453,258 | -12,645 | 0.59% | 5,976,602 |
| 2018-04-19 | 2018-04-17 | 3.948 | 1,465,903 | +16,535 | 0.60% | 5,787,461 |
| 2018-04-18 | 2018-04-16 | 4.071 | 1,449,368 | -1,216 | 0.59% | 5,900,998 |
| 2018-04-17 | 2018-04-13 | 4.195 | 1,450,584 | +9,970 | 0.59% | 6,084,917 |
| 2018-04-13 | 2018-04-11 | 4.277 | 1,440,614 | -30,395 | 0.59% | 6,161,587 |
| 2018-04-12 | 2018-04-10 | 4.195 | 1,471,009 | +20,669 | 0.60% | 6,170,596 |
| 2018-04-11 | 2018-04-09 | 4.113 | 1,450,340 | -3,161 | 0.59% | 5,964,602 |
| 2018-04-10 | 2018-04-06 | 4.195 | 1,453,501 | +78,296 | 0.59% | 6,097,154 |
| 2018-04-09 | 2018-04-04 | 4.071 | 1,375,205 | -12,887 | 0.56% | 5,599,049 |
| 2018-04-06 | 2018-04-03 | 4.277 | 1,388,092 | +42,553 | 0.57% | 5,936,948 |
| 2018-04-04 | 2018-03-29 | 4.277 | 1,345,539 | -23,100 | 0.55% | 5,754,946 |
| 2018-04-03 | 2018-03-28 | 4.195 | 1,368,639 | -48,146 | 0.56% | 5,741,174 |
| 2018-03-29 | 2018-03-27 | 4.359 | 1,416,785 | -38,419 | 0.58% | 6,176,201 |
| 2018-03-28 | 2018-03-26 | 4.606 | 1,455,204 | -972 | 0.59% | 6,702,758 |
| 2018-03-27 | 2018-03-23 | 4.853 | 1,456,176 | +17,507 | 0.59% | 7,066,551 |
| 2018-03-26 | 2018-03-22 | 4.688 | 1,438,669 | -163,888 | 0.59% | 6,744,929 |
| 2018-03-23 | 2018-03-21 | 5.100 | 1,602,557 | +86,807 | 0.65% | 8,172,347 |
| 2018-03-22 | 2018-03-20 | 4.771 | 1,515,750 | -186,016 | 0.62% | 7,230,981 |
| 2018-03-21 | 2018-03-19 | 5.017 | 1,701,766 | -9,969 | 0.69% | 8,538,298 |
| 2018-03-20 | 2018-03-16 | 4.442 | 1,711,735 | +288,871 | 0.70% | 7,602,771 |
| 2018-03-19 | 2018-03-15 | 4.277 | 1,422,864 | +40,851 | 0.58% | 6,085,669 |
| 2018-03-15 | 2018-03-13 | 4.071 | 1,382,013 | +973 | 0.67% | 5,626,767 |
| 2018-03-14 | 2018-03-12 | 4.071 | 1,381,040 | -2,918 | 0.67% | 5,622,806 |
| 2018-03-13 | 2018-03-09 | 4.113 | 1,383,958 | +243 | 0.67% | 5,691,602 |
| 2018-03-12 | 2018-03-08 | 4.113 | 1,383,715 | +1,459 | 0.67% | 5,690,603 |
| 2018-03-09 | 2018-03-07 | 4.113 | 1,382,256 | -8,754 | 0.67% | 5,684,603 |
| 2018-03-08 | 2018-03-06 | 4.195 | 1,391,010 | +17,264 | 0.68% | 5,835,016 |
| 2018-03-07 | 2018-03-05 | 4.113 | 1,373,746 | +62,006 | 0.67% | 5,649,605 |
| 2018-03-05 | 2018-03-01 | 3.948 | 1,311,740 | +2,431 | 0.64% | 5,178,818 |
| 2018-03-01 | 2018-02-27 | 4.030 | 1,309,309 | -1,216 | 0.64% | 5,276,912 |
| 2018-02-28 | 2018-02-26 | 4.071 | 1,310,525 | -1,459 | 0.64% | 5,335,709 |
| 2018-02-27 | 2018-02-23 | 3.989 | 1,311,984 | -4,133 | 0.64% | 5,233,737 |
| 2018-02-22 | 2018-02-20 | 3.989 | 1,316,117 | +2,431 | 0.64% | 5,250,224 |
| 2018-02-21 | 2018-02-15 | 3.989 | 1,313,686 | +2,432 | 0.64% | 5,240,527 |
| 2018-02-20 | 2018-02-13 | 3.742 | 1,311,254 | +2,431 | 0.64% | 4,907,269 |
| 2018-02-14 | 2018-02-12 | 3.742 | 1,308,823 | +8,997 | 0.64% | 4,898,171 |
| 2018-02-13 | 2018-02-09 | 3.742 | 1,299,826 | +2,432 | 0.63% | 4,864,500 |
| 2018-02-12 | 2018-02-08 | 3.701 | 1,297,394 | +17,021 | 0.63% | 4,802,043 |
| 2018-02-09 | 2018-02-07 | 3.537 | 1,280,373 | +15,805 | 0.62% | 4,528,419 |
| 2018-02-08 | 2018-02-06 | 3.578 | 1,264,568 | -9,726 | 0.62% | 4,524,526 |
| 2018-02-07 | 2018-02-05 | 3.825 | 1,274,294 | +1,216 | 0.62% | 4,873,761 |
| 2018-02-06 | 2018-02-02 | 3.866 | 1,273,078 | -6,079 | 0.62% | 4,921,466 |
| 2018-02-05 | 2018-02-01 | 3.907 | 1,279,157 | +243 | 0.62% | 4,997,572 |
| 2018-02-02 | 2018-01-31 | 3.948 | 1,278,914 | -486 | 0.62% | 5,049,219 |
| 2018-02-01 | 2018-01-30 | 3.989 | 1,279,400 | +10,942 | 0.62% | 5,103,754 |
| 2018-01-31 | 2018-01-29 | 4.071 | 1,268,458 | +3,161 | 0.62% | 5,164,436 |
| 2018-01-30 | 2018-01-26 | 4.113 | 1,265,297 | -243 | 0.62% | 5,203,602 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,265,540 | +2,917 | 0.62% | 5,308,694 |
| 2018-01-26 | 2018-01-24 | 4.113 | 1,262,623 | -209,845 | 0.62% | 5,192,605 |
| 2018-01-25 | 2018-01-23 | 4.195 | 1,472,468 | +166,807 | 0.72% | 6,176,716 |
| 2018-01-24 | 2018-01-22 | 4.277 | 1,305,661 | -12,402 | 0.64% | 5,584,386 |
| 2018-01-23 | 2018-01-19 | 4.442 | 1,318,063 | -14,832 | 0.64% | 5,854,254 |
| 2018-01-22 | 2018-01-18 | 4.524 | 1,332,895 | -59,088 | 0.65% | 6,029,763 |
| 2018-01-19 | 2018-01-17 | 4.195 | 1,391,983 | +15,563 | 0.68% | 5,839,098 |
| 2018-01-18 | 2018-01-16 | 4.195 | 1,376,420 | +106,746 | 0.67% | 5,773,814 |
| 2018-01-17 | 2018-01-15 | 4.030 | 1,269,674 | -57,629 | 0.62% | 5,117,171 |
| 2018-01-16 | 2018-01-12 | 3.989 | 1,327,303 | +32,584 | 0.65% | 5,294,847 |
| 2018-01-15 | 2018-01-11 | 3.907 | 1,294,719 | +100,424 | 0.63% | 5,058,372 |
| 2018-01-12 | 2018-01-10 | 3.907 | 1,194,295 | -157,080 | 0.58% | 4,666,023 |
| 2018-01-11 | 2018-01-09 | 3.907 | 1,351,375 | +153,432 | 0.66% | 5,279,723 |
| 2018-01-10 | 2018-01-08 | 3.948 | 1,197,943 | -4,863 | 0.58% | 4,729,541 |
| 2018-01-08 | 2018-01-04 | 3.989 | 1,202,806 | -105,044 | 0.59% | 4,798,207 |
| 2018-01-05 | 2018-01-03 | 3.948 | 1,307,850 | +101,154 | 0.64% | 5,163,460 |
| 2018-01-04 | 2018-01-02 | 3.948 | 1,206,696 | +3,890 | 0.59% | 4,764,098 |
| 2018-01-03 | 2017-12-29 | 4.071 | 1,202,806 | -4,863 | 0.59% | 4,897,139 |
| 2018-01-02 | 2017-12-28 | 3.948 | 1,207,669 | -15,562 | 0.59% | 4,767,940 |
| 2017-12-29 | 2017-12-27 | 3.948 | 1,223,231 | +5,106 | 0.60% | 4,829,380 |
| 2017-12-28 | 2017-12-22 | 3.948 | 1,218,125 | -66,139 | 0.59% | 4,809,221 |
| 2017-12-27 | 2017-12-21 | 3.784 | 1,284,264 | +48,389 | 0.63% | 4,859,077 |
| 2017-12-21 | 2017-12-19 | 3.660 | 1,235,875 | +8,267 | 0.60% | 4,523,517 |
| 2017-12-20 | 2017-12-18 | 3.660 | 1,227,608 | -13,617 | 0.60% | 4,493,258 |
| 2017-12-19 | 2017-12-15 | 3.701 | 1,241,225 | -13,616 | 0.60% | 4,594,144 |
| 2017-12-18 | 2017-12-14 | 3.701 | 1,254,841 | +201,577 | 0.61% | 4,644,541 |
| 2017-12-13 | 2017-12-11 | 3.660 | 1,053,264 | +2,189 | 0.51% | 3,855,129 |
| 2017-12-12 | 2017-12-08 | 3.619 | 1,051,075 | -10,456 | 0.51% | 3,803,890 |
| 2017-12-11 | 2017-12-07 | 3.701 | 1,061,531 | -13,374 | 0.52% | 3,929,043 |
| 2017-12-07 | 2017-12-05 | 3.866 | 1,074,905 | -1,459 | 0.52% | 4,155,369 |
| 2017-12-06 | 2017-12-04 | 3.742 | 1,076,364 | +1,459 | 0.52% | 4,028,211 |
| 2017-12-05 | 2017-12-01 | 3.866 | 1,074,905 | +2,189 | 0.52% | 4,155,369 |
| 2017-12-04 | 2017-11-30 | 3.866 | 1,072,716 | +3,890 | 0.52% | 4,146,906 |
| 2017-12-01 | 2017-11-29 | 3.784 | 1,068,826 | +3,161 | 0.52% | 4,043,956 |
| 2017-11-30 | 2017-11-28 | 3.907 | 1,065,665 | -12,401 | 0.52% | 4,163,475 |
| 2017-11-29 | 2017-11-27 | 3.825 | 1,078,066 | +9,727 | 0.53% | 4,123,252 |
| 2017-11-28 | 2017-11-24 | 3.989 | 1,068,339 | +1,702 | 0.52% | 4,261,794 |
| 2017-11-27 | 2017-11-23 | 3.948 | 1,066,637 | +11,671 | 0.52% | 4,211,138 |
| 2017-11-24 | 2017-11-22 | 3.948 | 1,054,966 | -110,637 | 0.51% | 4,165,061 |
| 2017-11-23 | 2017-11-21 | 4.030 | 1,165,603 | -16,777 | 0.57% | 4,697,733 |
| 2017-11-21 | 2017-11-17 | 4.195 | 1,182,380 | -3,891 | 0.58% | 4,959,854 |
| 2017-11-17 | 2017-11-15 | 4.359 | 1,186,271 | +2,432 | 0.58% | 5,171,320 |
| 2017-11-15 | 2017-11-13 | 4.359 | 1,183,839 | -4,864 | 0.58% | 5,160,718 |
| 2017-11-14 | 2017-11-10 | 4.524 | 1,188,703 | +4,134 | 0.58% | 5,377,466 |
| 2017-11-09 | 2017-11-07 | 4.359 | 1,184,569 | +68,328 | 0.58% | 5,163,900 |
| 2017-11-08 | 2017-11-06 | 4.606 | 1,116,241 | -4,018 | 0.54% | 5,141,474 |
| 2017-11-07 | 2017-11-03 | 4.524 | 1,120,259 | -1,459 | 0.55% | 5,067,838 |
| 2017-11-06 | 2017-11-02 | 4.606 | 1,121,718 | +3,161 | 0.55% | 5,166,701 |
| 2017-11-03 | 2017-11-01 | 4.195 | 1,118,557 | +6,079 | 0.54% | 4,692,129 |
| 2017-11-02 | 2017-10-31 | 4.359 | 1,112,478 | -106,990 | 0.54% | 4,849,634 |
| 2017-11-01 | 2017-10-30 | 4.359 | 1,219,468 | -2,431 | 0.59% | 5,316,036 |
| 2017-10-31 | 2017-10-27 | 4.442 | 1,221,899 | +7,051 | 0.60% | 5,427,136 |
| 2017-10-30 | 2017-10-26 | 4.277 | 1,214,848 | +2,432 | 0.59% | 5,195,973 |
| 2017-10-23 | 2017-10-19 | 4.524 | 1,212,416 | +2,431 | 0.59% | 5,484,739 |
| 2017-10-20 | 2017-10-18 | 4.524 | 1,209,985 | +1,459 | 0.59% | 5,473,742 |
| 2017-10-19 | 2017-10-17 | 4.606 | 1,208,526 | +5,593 | 0.59% | 5,566,544 |
| 2017-10-18 | 2017-10-16 | 4.688 | 1,202,933 | +2,188 | 0.59% | 5,639,725 |
| 2017-10-16 | 2017-10-12 | 4.606 | 1,200,745 | +371 | 0.58% | 5,530,704 |
| 2017-10-13 | 2017-10-11 | 4.606 | 1,200,374 | +12,887 | 0.58% | 5,528,995 |
| 2017-10-12 | 2017-10-10 | 4.688 | 1,187,487 | +9,240 | 0.58% | 5,567,309 |
| 2017-10-11 | 2017-10-09 | 4.771 | 1,178,247 | -243 | 0.57% | 5,620,901 |
| 2017-10-10 | 2017-10-06 | 4.606 | 1,178,490 | -3,647 | 0.57% | 5,428,196 |
| 2017-10-09 | 2017-10-04 | 4.688 | 1,182,137 | +2,674 | 0.58% | 5,542,227 |
| 2017-10-06 | 2017-10-03 | 4.688 | 1,179,463 | -1,215 | 0.57% | 5,529,690 |
| 2017-10-04 | 2017-09-29 | 4.688 | 1,180,678 | -13,374 | 0.58% | 5,535,386 |
| 2017-10-03 | 2017-09-28 | 4.771 | 1,194,052 | -3,161 | 0.58% | 5,696,300 |
| 2017-09-29 | 2017-09-27 | 4.771 | 1,197,213 | +51,793 | 0.58% | 5,711,380 |
| 2017-09-28 | 2017-09-26 | 4.771 | 1,145,420 | -87,051 | 0.56% | 5,464,298 |
| 2017-09-27 | 2017-09-25 | 4.853 | 1,232,471 | -17,994 | 0.60% | 5,980,952 |
| 2017-09-26 | 2017-09-22 | 4.935 | 1,250,465 | -1,215 | 0.61% | 6,171,126 |
| 2017-09-25 | 2017-09-21 | 4.853 | 1,251,680 | +4,863 | 0.61% | 6,074,170 |
| 2017-09-22 | 2017-09-20 | 4.771 | 1,246,817 | +8,753 | 0.61% | 5,948,019 |
| 2017-09-21 | 2017-09-19 | 4.688 | 1,238,064 | +14,347 | 0.60% | 5,804,430 |
| 2017-09-20 | 2017-09-18 | 4.606 | 1,223,717 | +43,282 | 0.60% | 5,636,515 |
| 2017-09-19 | 2017-09-15 | 5.100 | 1,180,435 | +60,546 | 0.58% | 6,019,707 |
| 2017-09-18 | 2017-09-14 | 5.264 | 1,119,889 | +100,911 | 0.55% | 5,895,173 |
| 2017-09-15 | 2017-09-13 | 5.017 | 1,018,978 | +4,377 | 0.50% | 5,112,535 |
| 2017-09-14 | 2017-09-12 | 5.100 | 1,014,601 | +27,476 | 0.49% | 5,174,026 |
| 2017-09-13 | 2017-09-11 | 5.017 | 987,125 | +53,981 | 0.48% | 4,952,718 |
| 2017-09-12 | 2017-09-08 | 4.524 | 933,144 | +70,759 | 0.45% | 4,221,366 |
| 2017-09-11 | 2017-09-07 | 4.359 | 862,385 | +61,276 | 0.42% | 3,759,401 |
| 2017-09-08 | 2017-09-06 | 4.277 | 801,109 | +44,012 | 0.39% | 3,426,388 |
| 2017-09-07 | 2017-09-05 | 4.277 | 757,097 | +6,079 | 0.37% | 3,238,146 |
| 2017-09-06 | 2017-09-04 | 4.359 | 751,018 | -7,538 | 0.37% | 3,273,918 |
| 2017-09-05 | 2017-09-01 | 4.277 | 758,556 | +3,647 | 0.37% | 3,244,387 |
| 2017-09-01 | 2017-08-30 | 4.195 | 754,909 | -4,863 | 0.37% | 3,166,696 |
| 2017-08-31 | 2017-08-29 | 4.277 | 759,772 | -3,647 | 0.37% | 3,249,588 |
| 2017-08-30 | 2017-08-28 | 4.277 | 763,419 | +8,267 | 0.37% | 3,265,186 |
| 2017-08-29 | 2017-08-25 | 4.359 | 755,152 | +3,891 | 0.37% | 3,291,940 |
| 2017-08-28 | 2017-08-24 | 4.277 | 751,261 | -28,693 | 0.37% | 3,213,186 |
| 2017-08-25 | 2017-08-22 | 3.907 | 779,954 | -4,620 | 0.38% | 3,047,223 |
| 2017-08-24 | 2017-08-21 | 3.701 | 784,574 | +20,668 | 0.38% | 2,903,943 |
| 2017-08-22 | 2017-08-18 | 4.195 | 763,906 | -3,890 | 0.37% | 3,204,437 |
| 2017-08-21 | 2017-08-17 | 4.359 | 767,796 | -15,076 | 0.37% | 3,347,059 |
| 2017-08-18 | 2017-08-16 | 4.442 | 782,872 | +37,933 | 0.38% | 3,477,172 |
| 2017-08-17 | 2017-08-15 | 4.359 | 744,939 | +3,647 | 0.36% | 3,247,418 |
| 2017-08-16 | 2017-08-14 | 4.442 | 741,292 | +2,432 | 0.36% | 3,292,492 |
| 2017-08-15 | 2017-08-11 | 4.359 | 738,860 | -10,456 | 0.36% | 3,220,918 |
| 2017-08-14 | 2017-08-10 | 4.524 | 749,316 | -2,432 | 0.37% | 3,389,763 |
| 2017-08-11 | 2017-08-09 | 4.442 | 751,748 | +8,511 | 0.37% | 3,338,933 |
| 2017-08-10 | 2017-08-08 | 4.442 | 743,237 | +41,093 | 0.36% | 3,301,131 |
| 2017-08-09 | 2017-08-07 | 4.688 | 702,144 | +5,107 | 0.34% | 3,291,870 |
| 2017-08-08 | 2017-08-04 | 4.524 | 697,037 | -6,079 | 0.34% | 3,153,263 |
| 2017-08-04 | 2017-08-02 | 4.442 | 703,116 | +31,124 | 0.34% | 3,122,931 |
| 2017-08-03 | 2017-08-01 | 4.359 | 671,992 | -729 | 0.33% | 2,929,420 |
| 2017-08-02 | 2017-07-31 | 4.359 | 672,721 | -29,179 | 0.33% | 2,932,598 |
| 2017-08-01 | 2017-07-28 | 4.524 | 701,900 | +17,993 | 0.34% | 3,175,262 |
| 2017-07-31 | 2017-07-27 | 4.606 | 683,907 | +3,404 | 0.33% | 3,150,117 |
| 2017-07-28 | 2017-07-26 | 4.606 | 680,503 | +47,659 | 0.33% | 3,134,438 |
| 2017-07-27 | 2017-07-25 | 4.771 | 632,844 | +3,891 | 0.31% | 3,019,022 |
| 2017-07-26 | 2017-07-24 | 4.606 | 628,953 | +2,432 | 0.31% | 2,896,996 |
| 2017-07-25 | 2017-07-21 | 4.524 | 626,521 | +12,644 | 0.31% | 2,834,262 |
| 2017-07-24 | 2017-07-20 | 4.524 | 613,877 | +136,898 | 0.30% | 2,777,063 |
| 2017-07-21 | 2017-07-19 | 4.606 | 476,979 | +20,911 | 0.23% | 2,196,994 |
| 2017-07-20 | 2017-07-18 | 4.606 | 456,068 | +10,699 | 0.22% | 2,100,677 |
| 2017-07-19 | 2017-07-17 | 4.771 | 445,369 | -243 | 0.22% | 2,124,661 |
| 2017-07-17 | 2017-07-13 | 4.688 | 445,612 | -36,474 | 0.22% | 2,089,168 |
| 2017-07-14 | 2017-07-12 | 4.688 | 482,086 | +38,176 | 0.23% | 2,260,169 |
| 2017-07-13 | 2017-07-11 | 4.442 | 443,910 | +4,863 | 0.22% | 1,971,652 |
| 2017-07-12 | 2017-07-10 | 4.442 | 439,047 | +5,836 | 0.21% | 1,950,053 |
| 2017-07-11 | 2017-07-07 | 4.359 | 433,211 | +243 | 0.21% | 1,888,500 |
| 2017-07-10 | 2017-07-06 | 4.359 | 432,968 | +4,863 | 0.21% | 1,887,441 |
| 2017-07-07 | 2017-07-05 | 4.359 | 428,105 | +30,395 | 0.21% | 1,866,241 |
| 2017-07-06 | 2017-07-04 | 4.359 | 397,710 | +7,538 | 0.19% | 1,733,740 |
| 2017-07-05 | 2017-07-03 | 4.771 | 390,172 | -12,644 | 0.19% | 1,861,340 |
| 2017-07-03 | 2017-06-29 | 5.017 | 402,816 | +128,873 | 0.20% | 2,021,055 |
| 2017-06-30 | 2017-06-28 | 4.688 | 273,943 | +18,480 | 0.13% | 1,284,330 |
| 2017-06-29 | 2017-06-27 | 5.100 | 255,463 | -6,078 | 0.12% | 1,302,751 |
| 2017-06-28 | 2017-06-26 | 5.429 | 261,541 | -18,967 | 0.13% | 1,419,794 |
| 2017-06-27 | 2017-06-23 | 5.675 | 280,508 | +15,805 | 0.14% | 1,591,974 |
| 2017-06-26 | 2017-06-22 | 5.511 | 264,703 | -5,835 | 0.13% | 1,458,731 |
| 2017-06-23 | 2017-06-21 | 5.675 | 270,538 | -973 | 0.13% | 1,535,391 |
| 2017-06-22 | 2017-06-20 | 5.840 | 271,511 | +41,337 | 0.13% | 1,585,577 |
| 2017-06-21 | 2017-06-19 | 5.429 | 230,174 | -6,809 | 0.11% | 1,249,516 |
| 2017-06-20 | 2017-06-16 | 5.264 | 236,983 | -12,644 | 0.12% | 1,247,495 |
| 2017-06-19 | 2017-06-15 | 5.182 | 249,627 | -14,346 | 0.12% | 1,293,522 |
| 2017-06-16 | 2017-06-14 | 5.264 | 263,973 | +2,675 | 0.13% | 1,389,572 |
| 2017-06-15 | 2017-06-13 | 5.264 | 261,298 | -1,946 | 0.13% | 1,375,491 |
| 2017-06-14 | 2017-06-12 | 5.100 | 263,244 | -189,663 | 0.13% | 1,342,430 |
| 2017-06-13 | 2017-06-09 | 5.346 | 452,907 | -115,257 | 0.22% | 2,421,386 |
| 2017-06-12 | 2017-06-08 | 5.429 | 568,164 | +113,555 | 0.28% | 3,084,319 |
| 2017-06-09 | 2017-06-07 | 5.100 | 454,609 | -21,398 | 0.22% | 2,318,309 |
| 2017-06-08 | 2017-06-06 | 5.017 | 476,007 | -972 | 0.23% | 2,388,278 |
| 2017-06-07 | 2017-06-05 | 5.182 | 476,979 | +7,781 | 0.23% | 2,471,618 |
| 2017-06-06 | 2017-06-02 | 5.264 | 469,198 | +17,021 | 0.23% | 2,469,891 |
| 2017-06-05 | 2017-06-01 | 5.264 | 452,177 | +228,568 | 0.22% | 2,380,291 |
| 2017-06-02 | 2017-05-31 | 5.182 | 223,609 | -292,519 | 0.11% | 1,158,701 |
| 2017-06-01 | 2017-05-29 | 6.004 | 516,128 | -124,253 | 0.25% | 3,099,002 |
| 2017-05-31 | 2017-05-26 | 6.169 | 640,381 | -63,708 | 0.31% | 3,950,402 |
| 2017-05-29 | 2017-05-25 | 6.251 | 704,089 | -37,446 | 0.34% | 4,401,318 |
| 2017-05-26 | 2017-05-24 | 6.087 | 741,535 | -34,772 | 0.36% | 4,513,412 |
| 2017-05-25 | 2017-05-23 | 6.169 | 776,307 | -125,226 | 0.38% | 4,788,907 |
| 2017-05-24 | 2017-05-22 | 6.580 | 901,533 | +1,945 | 0.44% | 5,932,165 |
| 2017-05-23 | 2017-05-19 | 6.580 | 899,588 | +20,425 | 0.44% | 5,919,367 |
| 2017-05-22 | 2017-05-18 | 6.416 | 879,163 | +53,982 | 0.43% | 5,640,344 |
| 2017-05-19 | 2017-05-17 | 6.580 | 825,181 | -33,070 | 0.40% | 5,429,762 |
| 2017-05-18 | 2017-05-16 | 6.169 | 858,251 | -38,905 | 0.42% | 5,294,406 |
| 2017-05-17 | 2017-05-15 | 6.251 | 897,156 | +5,836 | 0.44% | 5,608,196 |
| 2017-05-16 | 2017-05-12 | 6.333 | 891,320 | +466,133 | 0.43% | 5,645,027 |
| 2017-05-15 | 2017-05-11 | 5.675 | 425,187 | -4,620 | 0.21% | 2,413,074 |
| 2017-05-12 | 2017-05-10 | 6.004 | 429,807 | +47,659 | 0.21% | 2,580,703 |
| 2017-05-11 | 2017-05-09 | 6.416 | 382,148 | +113,555 | 0.19% | 2,451,703 |
| 2017-05-10 | 2017-05-08 | 5.429 | 268,593 | -11,915 | 0.13% | 1,458,076 |
| 2017-05-09 | 2017-05-05 | 5.511 | 280,508 | +16,049 | 0.14% | 1,545,830 |
| 2017-05-08 | 2017-05-04 | 5.264 | 264,459 | -6,566 | 0.13% | 1,392,130 |
| 2017-05-05 | 2017-05-02 | 5.346 | 271,025 | -7,538 | 0.13% | 1,448,986 |
| 2017-05-04 | 2017-04-28 | 5.511 | 278,563 | +1,459 | 0.14% | 1,535,111 |
| 2017-05-02 | 2017-04-27 | 5.593 | 277,104 | +50,091 | 0.14% | 1,549,863 |
| 2017-04-28 | 2017-04-26 | 5.429 | 227,013 | +20,912 | 0.11% | 1,232,356 |
| 2017-04-27 | 2017-04-25 | 5.182 | 206,101 | +51,792 | 0.10% | 1,067,978 |
| 2017-04-26 | 2017-04-24 | 4.771 | 154,309 | -243 | 0.08% | 736,141 |
| 2017-04-25 | 2017-04-21 | 4.606 | 154,552 | -7,781 | 0.08% | 711,876 |
| 2017-04-24 | 2017-04-20 | 4.688 | 162,333 | +7,295 | 0.08% | 761,068 |
| 2017-04-21 | 2017-04-19 | 4.606 | 155,038 | +1,459 | 0.08% | 714,114 |
| 2017-04-20 | 2017-04-18 | 4.688 | 153,579 | +9,240 | 0.07% | 720,026 |
| 2017-04-19 | 2017-04-13 | 4.771 | 144,339 | -3,648 | 0.07% | 688,578 |
| 2017-04-18 | 2017-04-12 | 4.853 | 147,987 | -7,051 | 0.07% | 718,153 |
| 2017-04-13 | 2017-04-11 | 4.688 | 155,038 | +729 | 0.08% | 726,866 |
| 2017-04-12 | 2017-04-10 | 4.688 | 154,309 | -21,398 | 0.08% | 723,449 |
| 2017-04-11 | 2017-04-07 | 4.524 | 175,707 | -4,863 | 0.09% | 794,865 |
| 2017-04-10 | 2017-04-06 | 4.606 | 180,570 | +2,432 | 0.09% | 831,716 |
| 2017-04-07 | 2017-04-05 | 4.442 | 178,138 | +7,294 | 0.09% | 791,210 |
| 2017-04-05 | 2017-03-31 | 4.524 | 170,844 | +35,258 | 0.08% | 772,866 |
| 2017-04-03 | 2017-03-30 | 4.688 | 135,586 | -2,431 | 0.07% | 635,669 |
| 2017-03-31 | 2017-03-29 | 4.771 | 138,017 | -2,675 | 0.07% | 658,419 |
| 2017-03-30 | 2017-03-28 | 4.935 | 140,692 | -7,052 | 0.07% | 694,324 |
| 2017-03-28 | 2017-03-24 | 4.606 | 147,744 | -5,349 | 0.07% | 680,518 |
| 2017-03-27 | 2017-03-23 | 4.524 | 153,093 | +9,483 | 0.07% | 692,564 |
| 2017-03-24 | 2017-03-22 | 4.606 | 143,610 | -14,346 | 0.07% | 661,476 |
| 2017-03-23 | 2017-03-21 | 4.771 | 157,956 | +14,589 | 0.08% | 753,539 |
| 2017-03-22 | 2017-03-20 | 4.524 | 143,367 | +730 | 0.07% | 648,565 |
| 2017-03-21 | 2017-03-17 | 4.524 | 142,637 | -14,347 | 0.07% | 645,263 |
| 2017-03-20 | 2017-03-16 | 4.606 | 156,984 | -9,240 | 0.08% | 723,078 |
| 2017-03-17 | 2017-03-15 | 4.524 | 166,224 | +2,675 | 0.08% | 751,966 |
| 2017-03-16 | 2017-03-14 | 4.524 | 163,549 | +14,346 | 0.08% | 739,865 |
| 2017-03-15 | 2017-03-13 | 4.606 | 149,203 | -2,431 | 0.07% | 687,238 |
| 2017-03-14 | 2017-03-10 | 4.935 | 151,634 | +27,720 | 0.07% | 748,324 |
| 2017-03-13 | 2017-03-09 | 5.100 | 123,914 | +9,240 | 0.06% | 631,908 |
| 2017-03-10 | 2017-03-08 | 5.100 | 114,674 | -23,100 | 0.06% | 584,788 |
| 2017-03-09 | 2017-03-07 | 5.346 | 137,774 | +5,349 | 0.07% | 736,584 |
| 2017-03-08 | 2017-03-06 | 5.017 | 132,425 | -7,538 | 0.06% | 664,418 |
| 2017-03-07 | 2017-03-03 | 4.935 | 139,963 | +2,432 | 0.07% | 690,726 |
| 2017-03-06 | 2017-03-02 | 4.935 | 137,531 | +4,863 | 0.07% | 678,724 |
| 2017-03-03 | 2017-03-01 | 5.264 | 132,668 | -8,997 | 0.06% | 698,374 |
| 2017-03-02 | 2017-02-28 | 5.346 | 141,665 | +19,696 | 0.07% | 757,386 |
| 2017-03-01 | 2017-02-27 | 4.853 | 121,969 | -7,051 | 0.06% | 591,893 |
| 2017-02-28 | 2017-02-24 | 5.017 | 129,020 | -11,186 | 0.06% | 647,334 |
| 2017-02-27 | 2017-02-23 | 5.017 | 140,206 | -29,179 | 0.07% | 703,458 |
| 2017-02-24 | 2017-02-22 | 5.100 | 169,385 | +18,480 | 0.08% | 863,790 |
| 2017-02-23 | 2017-02-21 | 5.922 | 150,905 | -36,473 | 0.07% | 893,671 |
| 2017-02-22 | 2017-02-20 | 5.675 | 187,378 | -13,617 | 0.09% | 1,063,431 |
| 2017-02-21 | 2017-02-17 | 5.593 | 200,995 | -19,696 | 0.10% | 1,124,180 |
| 2017-02-20 | 2017-02-16 | 5.593 | 220,691 | -33,069 | 0.11% | 1,234,341 |
| 2017-02-17 | 2017-02-15 | 5.100 | 253,760 | +55,440 | 0.12% | 1,294,066 |
| 2017-02-16 | 2017-02-14 | 4.771 | 198,320 | -21,885 | 0.10% | 946,098 |
| 2017-02-15 | 2017-02-13 | 4.688 | 220,205 | -13,616 | 0.11% | 1,032,390 |
| 2017-02-14 | 2017-02-10 | 4.853 | 233,821 | -30,395 | 0.11% | 1,134,690 |
| 2017-02-13 | 2017-02-09 | 4.442 | 264,216 | +243 | 0.13% | 1,173,531 |
| 2017-02-10 | 2017-02-08 | 4.524 | 263,973 | +50,820 | 0.13% | 1,194,164 |
| 2017-02-09 | 2017-02-07 | 4.524 | 213,153 | -973 | 0.10% | 964,264 |
| 2017-02-08 | 2017-02-06 | 4.606 | 214,126 | -30,394 | 0.10% | 986,277 |
| 2017-02-07 | 2017-02-03 | 4.688 | 244,520 | +128,387 | 0.12% | 1,146,386 |
| 2017-02-06 | 2017-02-02 | 4.442 | 116,133 | +6,079 | 0.06% | 515,812 |
| 2017-02-03 | 2017-02-01 | 4.442 | 110,054 | +46,686 | 0.05% | 488,811 |
| 2017-02-02 | 2017-01-27 | 4.606 | 63,368 | -68,813 | 0.03% | 291,877 |
| 2017-01-25 | 2017-01-23 | 4.606 | 132,181 | -4,134 | 0.06% | 608,834 |
| 2017-01-24 | 2017-01-20 | 4.606 | 136,315 | +7,538 | 0.07% | 627,875 |
| 2017-01-23 | 2017-01-19 | 4.771 | 128,777 | +13,617 | 0.06% | 614,339 |
| 2017-01-20 | 2017-01-18 | 3.825 | 115,160 | +22,127 | 0.06% | 440,450 |
| 2017-01-19 | 2017-01-17 | 3.599 | 93,033 | +16,778 | 0.05% | 334,854 |
| 2017-01-18 | 2017-01-16 | 3.635 | 76,255 | -141,275 | 0.04% | 277,183 |
| 2017-01-17 | 2017-01-13 | 3.706 | 217,530 | +90,356 | 0.05% | 806,213 |
| 2017-01-16 | 2017-01-12 | 3.421 | 127,174 | -3,368 | 0.03% | 435,078 |
| 2017-01-12 | 2017-01-10 | 3.385 | 130,542 | -45,458 | 0.03% | 441,948 |
| 2017-01-11 | 2017-01-09 | 3.385 | 176,000 | -131,887 | 0.04% | 595,846 |
| 2017-01-10 | 2017-01-06 | 3.385 | 307,887 | -47,142 | 0.06% | 1,042,347 |
| 2017-01-09 | 2017-01-05 | 3.385 | 355,029 | -21,888 | 0.07% | 1,201,946 |
| 2017-01-06 | 2017-01-04 | 3.350 | 376,917 | -23,571 | 0.08% | 1,262,616 |
| 2017-01-05 | 2017-01-03 | 3.421 | 400,488 | +10,663 | 0.08% | 1,370,119 |
| 2017-01-04 | 2016-12-30 | 3.385 | 389,825 | +27,500 | 0.08% | 1,319,748 |
| 2017-01-03 | 2016-12-29 | 3.350 | 362,325 | -1,122 | 0.08% | 1,213,735 |
| 2016-12-30 | 2016-12-28 | 3.314 | 363,447 | +51,070 | 0.08% | 1,204,541 |
| 2016-12-29 | 2016-12-23 | 3.314 | 312,377 | +3,929 | 0.07% | 1,035,284 |
| 2016-12-28 | 2016-12-22 | 3.350 | 308,448 | -93,162 | 0.07% | 1,033,255 |
| 2016-12-23 | 2016-12-21 | 3.350 | 401,610 | +53,315 | 0.08% | 1,345,333 |
| 2016-12-22 | 2016-12-20 | 3.314 | 348,295 | -49,948 | 0.07% | 1,154,324 |
| 2016-12-21 | 2016-12-19 | 3.314 | 398,243 | -36,479 | 0.08% | 1,319,862 |
| 2016-12-20 | 2016-12-16 | 3.314 | 434,722 | +56,122 | 0.09% | 1,440,762 |
| 2016-12-19 | 2016-12-15 | 3.314 | 378,600 | -128,520 | 0.08% | 1,254,761 |
| 2016-12-16 | 2016-12-14 | 3.350 | 507,120 | +341,222 | 0.11% | 1,698,776 |
| 2016-12-15 | 2016-12-13 | 3.136 | 165,898 | -16,837 | 0.04% | 520,261 |
| 2016-12-13 | 2016-12-09 | 3.100 | 182,735 | -16,836 | 0.04% | 566,550 |
| 2016-12-12 | 2016-12-08 | 3.136 | 199,571 | -59,490 | 0.04% | 625,861 |
| 2016-12-09 | 2016-12-07 | 3.100 | 259,061 | -70,713 | 0.05% | 803,191 |
| 2016-12-08 | 2016-12-06 | 3.172 | 329,774 | +98,774 | 0.07% | 1,045,933 |
| 2016-12-07 | 2016-12-05 | 3.065 | 231,000 | +6,735 | 0.05% | 707,959 |
| 2016-12-06 | 2016-12-02 | 3.029 | 224,265 | +58,928 | 0.05% | 679,326 |
| 2016-12-05 | 2016-12-01 | 2.993 | 165,337 | -1,123 | 0.03% | 494,934 |
| 2016-12-02 | 2016-11-30 | 2.922 | 166,460 | -66,785 | 0.04% | 486,431 |
| 2016-12-01 | 2016-11-29 | 2.922 | 233,245 | +53,877 | 0.05% | 681,591 |
| 2016-11-30 | 2016-11-28 | 2.851 | 179,368 | -11,785 | 0.04% | 511,367 |
| 2016-11-29 | 2016-11-25 | 2.958 | 191,153 | +57,244 | 0.04% | 565,401 |
| 2016-11-28 | 2016-11-24 | 3.029 | 133,909 | +125,152 | 0.03% | 405,626 |
| 2016-11-23 | 2016-11-21 | 2.388 | 8,757 | -2,806 | 0.00% | 20,909 |
| 2016-11-16 | 2016-11-14 | 2.316 | 11,563 | +2,806 | 0.00% | 26,784 |
| 2016-11-04 | 2016-11-02 | 2.281 | 8,757 | +3,929 | 0.00% | 19,973 |
| 2016-11-03 | 2016-11-01 | 2.316 | 4,828 | -7,858 | 0.00% | 11,184 |
| 2016-10-27 | 2016-10-25 | 2.245 | 12,686 | -36,479 | 0.00% | 28,481 |
| 2016-10-26 | 2016-10-24 | 2.138 | 49,165 | +8,419 | 0.01% | 105,125 |
| 2016-10-20 | 2016-10-18 | 2.138 | 40,746 | -1,123 | 0.01% | 87,123 |
| 2016-10-14 | 2016-10-12 | 2.138 | 41,869 | -18,520 | 0.01% | 89,524 |
| 2016-10-11 | 2016-10-06 | 2.103 | 60,389 | -14,031 | 0.01% | 126,972 |
| 2016-10-06 | 2016-10-04 | 2.067 | 74,420 | +217 | 0.02% | 153,821 |
| 2016-10-04 | 2016-09-30 | 2.103 | 74,203 | -14,030 | 0.02% | 156,017 |
| 2016-09-14 | 2016-09-12 | 2.067 | 88,233 | -8,980 | 0.02% | 182,371 |
| 2016-09-02 | 2016-08-31 | 2.103 | 97,213 | -11,224 | 0.02% | 204,397 |
| 2016-08-23 | 2016-08-19 | 2.103 | 108,437 | -8,419 | 0.02% | 227,996 |
| 2016-08-22 | 2016-08-18 | 2.103 | 116,856 | -3,367 | 0.02% | 245,697 |
| 2016-08-19 | 2016-08-17 | 2.103 | 120,223 | -6,113 | 0.03% | 252,777 |
| 2016-08-16 | 2016-08-12 | 2.103 | 126,336 | +23,590 | 0.03% | 265,630 |
| 2016-08-10 | 2016-08-08 | 2.103 | 102,746 | +13,565 | 0.02% | 216,030 |
| 2016-08-09 | 2016-08-05 | 2.103 | 89,181 | +17,103 | 0.02% | 187,509 |
| 2016-08-08 | 2016-08-04 | 2.103 | 72,078 | -590 | 0.01% | 151,549 |
| 2016-07-28 | 2016-07-26 | 2.103 | 72,668 | +10,615 | 0.01% | 152,789 |
| 2016-07-26 | 2016-07-22 | 2.103 | 62,053 | +11,206 | 0.01% | 130,471 |
| 2016-07-19 | 2016-07-15 | 2.069 | 50,847 | -2,949 | 0.01% | 105,185 |
| 2016-07-13 | 2016-07-11 | 2.136 | 53,796 | +5,898 | 0.01% | 114,934 |
| 2016-07-12 | 2016-07-08 | 2.136 | 47,898 | -8,847 | 0.01% | 102,333 |
| 2016-07-06 | 2016-07-04 | 2.170 | 56,745 | +8,847 | 0.01% | 123,159 |
| 2016-07-05 | 2016-06-30 | 2.136 | 47,898 | +10,615 | 0.01% | 102,333 |
| 2016-07-04 | 2016-06-29 | 2.136 | 37,283 | +8,846 | 0.01% | 79,654 |
| 2016-06-30 | 2016-06-28 | 2.136 | 28,437 | +7,667 | 0.01% | 60,755 |
| 2016-06-29 | 2016-06-27 | 2.136 | 20,770 | -8,846 | 0.00% | 44,375 |
| 2016-06-22 | 2016-06-20 | 2.170 | 29,616 | +11,205 | 0.01% | 64,278 |
| 2016-06-21 | 2016-06-17 | 2.170 | 18,411 | +4,718 | 0.00% | 39,959 |
| 2016-06-17 | 2016-06-15 | 2.170 | 13,693 | -15,333 | 0.00% | 29,719 |
| 2016-06-15 | 2016-06-13 | 2.136 | 29,026 | -8,257 | 0.01% | 62,013 |
| 2016-06-13 | 2016-06-08 | 2.170 | 37,283 | +8,257 | 0.01% | 80,919 |
| 2016-06-10 | 2016-06-07 | 2.170 | 29,026 | -21,232 | 0.01% | 62,998 |
| 2016-06-07 | 2016-06-03 | 2.103 | 50,258 | -7,666 | 0.01% | 105,671 |
| 2016-06-02 | 2016-05-31 | 2.103 | 57,924 | +8,846 | 0.01% | 121,789 |
| 2016-05-30 | 2016-05-26 | 2.103 | 49,078 | +14,744 | 0.01% | 103,190 |
| 2016-05-27 | 2016-05-25 | 2.103 | 34,334 | -17,693 | 0.01% | 72,189 |
| 2016-05-26 | 2016-05-24 | 2.069 | 52,027 | -29,488 | 0.01% | 107,626 |
| 2016-05-19 | 2016-05-17 | 2.103 | 81,515 | -2,359 | 0.02% | 171,391 |
| 2016-05-16 | 2016-05-12 | 2.136 | 83,874 | -1,179 | 0.02% | 179,195 |
| 2016-05-12 | 2016-05-10 | 2.136 | 85,053 | -1,180 | 0.02% | 181,714 |
| 2016-05-06 | 2016-05-04 | 2.136 | 86,233 | +35,975 | 0.02% | 184,235 |
| 2016-04-26 | 2016-04-22 | 2.136 | 50,258 | -14,154 | 0.01% | 107,375 |
| 2016-04-25 | 2016-04-21 | 2.136 | 64,412 | -8,256 | 0.01% | 137,615 |
| 2016-03-21 | 2016-03-17 | 2.103 | 72,668 | +7,667 | 0.01% | 152,789 |
| 2016-03-09 | 2016-03-07 | 2.035 | 65,001 | -31,847 | 0.01% | 132,260 |
| 2016-03-04 | 2016-03-02 | 2.103 | 96,848 | +50,719 | 0.02% | 203,629 |
| 2016-03-03 | 2016-03-01 | 2.103 | 46,129 | +31,847 | 0.01% | 96,989 |
| 2016-03-02 | 2016-02-29 | 2.103 | 14,282 | +9,436 | 0.00% | 30,029 |
| 2016-01-27 | 2016-01-25 | 2.238 | 4,846 | +128 | 0.00% | 10,846 |
| 2015-12-10 | 2015-12-08 | 2.305 | 4,718 | -141 | 0.00% | 10,875 |
| 2015-11-27 | 2015-11-25 | 2.272 | 4,859 | -86,852 | 0.00% | 11,040 |
| 2015-11-26 | 2015-11-24 | 2.305 | 91,711 | +32,190 | 0.02% | 211,399 |
| 2015-11-17 | 2015-11-13 | 2.338 | 59,521 | -7,289 | 0.01% | 139,159 |
| 2015-11-16 | 2015-11-12 | 2.305 | 66,810 | +55,270 | 0.01% | 154,001 |
| 2015-11-10 | 2015-11-06 | 2.338 | 11,540 | +7,288 | 0.00% | 26,980 |
| 2015-11-06 | 2015-11-04 | 2.338 | 4,252 | -4,858 | 0.00% | 9,941 |
| 2015-10-20 | 2015-10-16 | 2.437 | 9,110 | -60,736 | 0.00% | 22,199 |
| 2015-10-19 | 2015-10-15 | 2.470 | 69,846 | -37,657 | 0.01% | 172,499 |
| 2015-10-15 | 2015-10-13 | 2.437 | 107,503 | -39,478 | 0.02% | 261,961 |
| 2015-10-14 | 2015-10-12 | 2.470 | 146,981 | +607 | 0.03% | 363,000 |
| 2015-10-12 | 2015-10-08 | 2.470 | 146,374 | -72,883 | 0.03% | 361,500 |
| 2015-10-08 | 2015-10-06 | 2.404 | 219,257 | +46,159 | 0.04% | 527,060 |
| 2015-10-07 | 2015-10-05 | 2.371 | 173,098 | +6,074 | 0.04% | 410,401 |
| 2015-10-06 | 2015-10-02 | 2.338 | 167,024 | +12,147 | 0.03% | 390,500 |
| 2015-10-05 | 2015-09-30 | 2.338 | 154,877 | +6,074 | 0.03% | 362,100 |
| 2015-10-02 | 2015-09-29 | 2.305 | 148,803 | +3,037 | 0.03% | 342,999 |
| 2015-09-29 | 2015-09-24 | 2.305 | 145,766 | +6,073 | 0.03% | 335,999 |
| 2015-09-25 | 2015-09-23 | 2.338 | 139,693 | +6,074 | 0.03% | 326,600 |
| 2015-09-24 | 2015-09-22 | 2.371 | 133,619 | +3,037 | 0.03% | 316,799 |
| 2015-09-22 | 2015-09-18 | 2.338 | 130,582 | +4,858 | 0.03% | 305,299 |
| 2015-09-21 | 2015-09-17 | 2.305 | 125,724 | +15,184 | 0.03% | 289,801 |
| 2015-09-18 | 2015-09-16 | 2.338 | 110,540 | +106,288 | 0.02% | 258,441 |
| 2015-09-09 | 2015-09-07 | 2.272 | 4,252 | -5,466 | 0.00% | 9,661 |
| 2015-09-04 | 2015-09-01 | 2.272 | 9,718 | +5,466 | 0.00% | 22,081 |
| 2015-08-21 | 2015-08-19 | 2.568 | 4,252 | -218 | 0.00% | 10,921 |
| 2015-08-13 | 2015-08-11 | 2.725 | 4,470 | -3,831 | 0.00% | 12,181 |
| 2015-08-06 | 2015-08-04 | 2.662 | 8,301 | +3,831 | 0.00% | 22,101 |
| 2015-07-24 | 2015-07-22 | 2.913 | 4,470 | -3,831 | 0.00% | 13,021 |
| 2015-07-21 | 2015-07-17 | 3.007 | 8,301 | -638 | 0.00% | 24,961 |
| 2015-07-16 | 2015-07-14 | 2.788 | 8,939 | -3,831 | 0.00% | 24,920 |
| 2015-07-15 | 2015-07-13 | 2.788 | 12,770 | +638 | 0.00% | 35,600 |
| 2015-07-06 | 2015-07-02 | 3.195 | 12,132 | -1,277 | 0.00% | 38,761 |
| 2015-07-03 | 2015-06-30 | 3.258 | 13,409 | -8,939 | 0.00% | 43,681 |
| 2015-06-22 | 2015-06-18 | 3.602 | 22,348 | -3,192 | 0.00% | 80,501 |
| 2015-06-18 | 2015-06-16 | 3.446 | 25,540 | +3,831 | 0.01% | 87,999 |
| 2015-06-12 | 2015-06-10 | 3.164 | 21,709 | -49,804 | 0.00% | 68,679 |
| 2015-06-11 | 2015-06-09 | 3.195 | 71,513 | +49,804 | 0.01% | 228,481 |
| 2015-06-09 | 2015-06-05 | 3.289 | 21,709 | -156,434 | 0.00% | 71,399 |
| 2015-06-08 | 2015-06-04 | 3.320 | 178,143 | -30,010 | 0.04% | 591,479 |
| 2015-06-05 | 2015-06-03 | 3.383 | 208,153 | +29,371 | 0.05% | 704,159 |
| 2015-06-04 | 2015-06-02 | 3.226 | 178,782 | -66,405 | 0.04% | 576,800 |
| 2015-06-03 | 2015-06-01 | 3.289 | 245,187 | +217,731 | 0.05% | 806,401 |
| 2015-06-02 | 2015-05-29 | 3.101 | 27,456 | +1,916 | 0.01% | 85,141 |
| 2015-06-01 | 2015-05-28 | 3.070 | 25,540 | +4,469 | 0.01% | 78,399 |
| 2015-05-29 | 2015-05-27 | 3.101 | 21,071 | -38,310 | 0.00% | 65,341 |
| 2015-05-28 | 2015-05-26 | 3.007 | 59,381 | +19,155 | 0.01% | 178,560 |
| 2015-05-27 | 2015-05-22 | 2.882 | 40,226 | +9,578 | 0.01% | 115,920 |
| 2015-05-26 | 2015-05-21 | 2.976 | 30,648 | +3,831 | 0.01% | 91,199 |
| 2015-05-22 | 2015-05-20 | 3.070 | 26,817 | +5,746 | 0.01% | 82,319 |
| 2015-05-21 | 2015-05-19 | 2.694 | 21,071 | -9,577 | 0.00% | 56,761 |
| 2015-05-18 | 2015-05-14 | 2.725 | 30,648 | +26,817 | 0.01% | 83,519 |
| 2015-05-15 | 2015-05-13 | 2.725 | 3,831 | +3,831 | 0.00% | 10,440 |
| 2015-05-13 | 2015-05-11 | 2.725 | 0 | -7,024 | ||
| 2015-05-07 | 2015-05-05 | 2.725 | 7,024 | +7,024 | 0.00% | 19,141 |
| 2015-05-06 | 2015-05-04 | 2.788 | 0 | -10,855 | ||
| 2015-04-30 | 2015-04-28 | 2.662 | 10,855 | +8,301 | 0.00% | 28,901 |
| 2015-04-29 | 2015-04-27 | 2.725 | 2,554 | -5,747 | 0.00% | 6,960 |
| 2015-04-24 | 2015-04-22 | 2.631 | 8,301 | +8,301 | 0.00% | 21,841 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy