History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 6 +0 0.00% 1
2025-10-13 2025-10-09 0.165 6 +0 0.00% 1
2025-10-10 2025-10-08 0.165 6 +0 0.00% 1
2025-10-09 2025-10-06 0.165 6 +0 0.00% 1
2025-10-08 2025-10-03 0.165 6 +0 0.00% 1
2025-10-06 2025-10-02 0.165 6 +0 0.00% 1
2025-10-03 2025-09-30 0.165 6 +0 0.00% 1
2025-10-02 2025-09-29 0.165 6 +0 0.00% 1
2025-09-30 2025-09-26 0.165 6 +0 0.00% 1
2025-09-29 2025-09-25 0.165 6 +0 0.00% 1
2025-09-26 2025-09-24 0.165 6 +0 0.00% 1
2025-09-25 2025-09-23 0.165 6 +0 0.00% 1
2025-09-24 2025-09-22 0.165 6 +0 0.00% 1
2025-09-23 2025-09-19 0.165 6 +0 0.00% 1
2025-09-22 2025-09-18 0.165 6 +0 0.00% 1
2025-09-19 2025-09-17 0.168 6 +0 0.00% 1
2025-09-18 2025-09-16 0.168 6 +0 0.00% 1
2025-09-17 2025-09-15 0.168 6 +0 0.00% 1
2025-09-16 2025-09-12 0.151 6 +0 0.00% 1
2025-09-15 2025-09-11 0.160 6 +0 0.00% 1
2025-09-12 2025-09-10 0.146 6 +0 0.00% 1
2025-09-11 2025-09-09 0.142 6 +0 0.00% 1
2025-09-10 2025-09-08 0.150 6 +0 0.00% 1
2025-09-09 2025-09-05 0.156 6 +0 0.00% 1
2025-09-08 2025-09-04 0.156 6 +0 0.00% 1
2025-09-05 2025-09-03 0.166 6 +0 0.00% 1
2025-09-04 2025-09-02 0.175 6 +0 0.00% 1
2025-09-03 2025-09-01 0.176 6 +0 0.00% 1
2025-09-02 2025-08-29 0.177 6 +0 0.00% 1
2025-09-01 2025-08-28 0.177 6 +0 0.00% 1
2025-08-29 2025-08-27 0.177 6 +0 0.00% 1
2025-08-28 2025-08-26 0.177 6 +0 0.00% 1
2025-08-27 2025-08-25 0.183 6 +0 0.00% 1
2025-08-26 2025-08-22 0.200 6 +0 0.00% 1
2025-08-25 2025-08-21 0.200 6 +0 0.00% 1
2025-08-22 2025-08-20 0.200 6 +0 0.00% 1
2025-08-21 2025-08-19 0.160 6 +0 0.00% 1
2025-08-20 2025-08-18 0.160 6 +0 0.00% 1
2025-08-19 2025-08-15 0.170 6 +0 0.00% 1
2025-08-18 2025-08-14 0.170 6 +0 0.00% 1
2025-08-15 2025-08-13 0.170 6 +0 0.00% 1
2025-08-14 2025-08-12 0.179 6 +0 0.00% 1
2025-08-13 2025-08-11 0.179 6 +0 0.00% 1
2025-08-12 2025-08-08 0.179 6 +0 0.00% 1
2025-08-11 2025-08-07 0.179 6 +0 0.00% 1
2025-08-08 2025-08-06 0.180 6 +0 0.00% 1
2025-08-07 2025-08-05 0.180 6 +0 0.00% 1
2025-08-06 2025-08-04 0.180 6 +0 0.00% 1
2025-08-05 2025-08-01 0.170 6 +0 0.00% 1
2025-08-04 2025-07-31 0.160 6 +0 0.00% 1
2025-08-01 2025-07-30 0.180 6 +0 0.00% 1
2025-07-31 2025-07-29 0.200 6 +0 0.00% 1
2025-07-30 2025-07-28 0.200 6 +0 0.00% 1
2025-07-29 2025-07-25 0.200 6 +0 0.00% 1
2025-07-28 2025-07-24 0.200 6 +0 0.00% 1
2025-07-25 2025-07-23 0.200 6 +0 0.00% 1
2025-07-24 2025-07-22 0.200 6 +0 0.00% 1
2025-07-23 2025-07-21 0.205 6 +0 0.00% 1
2025-07-22 2025-07-18 0.226 6 +0 0.00% 1
2025-07-21 2025-07-17 0.226 6 +0 0.00% 1
2025-07-18 2025-07-16 0.226 6 +0 0.00% 1
2025-07-17 2025-07-15 0.197 6 +0 0.00% 1
2025-07-16 2025-07-14 0.207 6 +0 0.00% 1
2025-07-15 2025-07-11 0.206 6 +0 0.00% 1
2025-07-14 2025-07-10 0.219 6 +0 0.00% 1
2025-07-11 2025-07-09 0.217 6 +0 0.00% 1
2025-07-10 2025-07-08 0.218 6 +0 0.00% 1
2025-07-09 2025-07-07 0.232 6 +0 0.00% 1
2025-07-08 2025-07-04 0.255 6 +0 0.00% 2
2025-07-07 2025-07-03 0.255 6 +0 0.00% 2
2025-07-04 2025-07-02 0.255 6 +0 0.00% 2
2025-07-03 2025-06-30 0.255 6 +0 0.00% 2
2025-07-02 2025-06-27 0.255 6 +0 0.00% 2
2025-06-30 2025-06-26 0.260 6 +0 0.00% 2
2025-06-27 2025-06-25 0.260 6 +0 0.00% 2
2025-06-26 2025-06-24 0.255 6 +0 0.00% 2
2025-06-25 2025-06-23 0.255 6 +0 0.00% 2
2025-06-24 2025-06-20 0.255 6 +0 0.00% 2
2025-06-23 2025-06-19 0.255 6 +0 0.00% 2
2025-06-20 2025-06-18 0.255 6 +0 0.00% 2
2025-06-19 2025-06-17 0.255 6 +0 0.00% 2
2025-06-18 2025-06-16 0.265 6 +0 0.00% 2
2025-06-17 2025-06-13 0.290 6 +0 0.00% 2
2025-06-16 2025-06-12 0.290 6 +0 0.00% 2
2025-06-13 2025-06-11 0.290 6 +0 0.00% 2
2025-06-12 2025-06-10 0.290 6 +0 0.00% 2
2025-06-11 2025-06-09 0.285 6 +0 0.00% 2
2025-06-10 2025-06-06 0.315 6 +0 0.00% 2
2025-06-09 2025-06-05 0.300 6 +0 0.00% 2
2025-06-06 2025-06-04 0.300 6 +0 0.00% 2
2025-06-05 2025-06-03 0.310 6 +0 0.00% 2
2025-06-04 2025-06-02 0.310 6 +0 0.00% 2
2025-06-03 2025-05-30 0.310 6 +0 0.00% 2
2025-06-02 2025-05-29 0.290 6 +0 0.00% 2
2025-05-30 2025-05-28 0.300 6 +0 0.00% 2
2025-05-29 2025-05-27 0.365 6 +0 0.00% 2
2025-05-28 2025-05-26 0.330 6 +0 0.00% 2
2025-05-27 2025-05-23 0.238 6 +0 0.00% 1
2025-05-26 2025-05-22 0.248 6 +0 0.00% 1
2025-05-23 2025-05-21 0.249 6 +0 0.00% 1
2025-05-22 2025-05-20 0.249 6 +0 0.00% 1
2025-05-21 2025-05-19 0.249 6 +0 0.00% 1
2025-05-20 2025-05-16 0.250 6 +0 0.00% 2
2025-05-19 2025-05-15 0.249 6 +0 0.00% 1
2025-05-16 2025-05-14 0.246 6 +0 0.00% 1
2025-05-15 2025-05-13 0.235 6 +0 0.00% 1
2025-05-14 2025-05-12 0.240 6 +0 0.00% 1
2025-05-13 2025-05-09 0.218 6 +0 0.00% 1
2025-05-12 2025-05-08 0.207 6 +0 0.00% 1
2025-05-09 2025-05-07 0.203 6 +0 0.00% 1
2025-05-08 2025-05-06 0.201 6 +0 0.00% 1
2025-05-07 2025-05-02 0.200 6 +0 0.00% 1
2025-05-06 2025-04-30 0.214 6 +0 0.00% 1
2025-05-02 2025-04-29 0.230 6 +0 0.00% 1
2025-04-30 2025-04-28 0.226 6 +0 0.00% 1
2025-04-29 2025-04-25 0.194 6 +0 0.00% 1
2025-04-28 2025-04-24 0.177 6 +0 0.00% 1
2025-04-25 2025-04-23 0.178 6 +0 0.00% 1
2025-04-24 2025-04-22 0.180 6 +0 0.00% 1
2025-04-23 2025-04-17 0.185 6 +0 0.00% 1
2025-04-22 2025-04-16 0.205 6 +0 0.00% 1
2025-04-17 2025-04-15 0.260 6 +0 0.00% 2
2025-04-16 2025-04-14 0.305 6 +0 0.00% 2
2025-04-15 2025-04-11 0.265 6 +0 0.00% 2
2025-04-14 2025-04-10 0.215 6 +0 0.00% 1
2025-04-11 2025-04-09 0.179 6 +0 0.00% 1
2025-04-10 2025-04-08 0.174 6 +0 0.00% 1
2025-04-09 2025-04-07 0.174 6 +0 0.00% 1
2025-04-08 2025-04-03 0.155 6 +0 0.00% 1
2025-04-07 2025-04-02 0.155 6 +0 0.00% 1
2025-04-03 2025-04-01 0.168 6 +0 0.00% 1
2025-04-02 2025-03-31 0.169 6 +0 0.00% 1
2025-04-01 2025-03-28 0.153 6 +0 0.00% 1
2025-03-31 2025-03-27 0.153 6 +0 0.00% 1
2025-03-28 2025-03-26 0.154 6 +0 0.00% 1
2025-03-27 2025-03-25 0.154 6 +0 0.00% 1
2025-03-26 2025-03-24 0.154 6 +0 0.00% 1
2025-03-25 2025-03-21 0.157 6 +0 0.00% 1
2025-03-24 2025-03-20 0.155 6 +0 0.00% 1
2025-03-21 2025-03-19 0.157 6 +0 0.00% 1
2025-03-20 2025-03-18 0.169 6 +0 0.00% 1
2025-03-19 2025-03-17 0.176 6 +0 0.00% 1
2025-03-18 2025-03-14 0.175 6 +0 0.00% 1
2025-03-17 2025-03-13 0.179 6 +0 0.00% 1
2025-03-14 2025-03-12 0.179 6 +0 0.00% 1
2025-03-13 2025-03-11 0.175 6 +0 0.00% 1
2025-03-12 2025-03-10 0.175 6 +0 0.00% 1
2025-03-11 2025-03-07 0.190 6 +0 0.00% 1
2025-03-10 2025-03-06 0.202 6 +0 0.00% 1
2025-03-07 2025-03-05 0.199 6 +0 0.00% 1
2025-03-06 2025-03-04 0.209 6 +0 0.00% 1
2025-03-05 2025-03-03 0.209 6 +0 0.00% 1
2025-03-04 2025-02-28 0.209 6 +0 0.00% 1
2025-03-03 2025-02-27 0.210 6 +0 0.00% 1
2025-02-28 2025-02-26 0.210 6 +0 0.00% 1
2025-02-27 2025-02-25 0.210 6 +0 0.00% 1
2025-02-26 2025-02-24 0.210 6 +0 0.00% 1
2025-02-25 2025-02-21 0.210 6 +0 0.00% 1
2025-02-24 2025-02-20 0.210 6 +0 0.00% 1
2025-02-21 2025-02-19 0.213 6 +0 0.00% 1
2025-02-20 2025-02-18 0.219 6 +0 0.00% 1
2025-02-19 2025-02-17 0.184 6 +0 0.00% 1
2025-02-18 2025-02-14 0.184 6 +0 0.00% 1
2025-02-17 2025-02-13 0.197 6 +0 0.00% 1
2025-02-14 2025-02-12 0.188 6 +0 0.00% 1
2025-02-13 2025-02-11 0.215 6 +0 0.00% 1
2025-02-12 2025-02-10 0.216 6 +0 0.00% 1
2025-02-11 2025-02-07 0.230 6 +0 0.00% 1
2025-02-10 2025-02-06 0.249 6 +0 0.00% 1
2025-02-07 2025-02-05 0.260 6 +0 0.00% 2
2025-02-06 2025-02-04 0.260 6 +0 0.00% 2
2025-02-05 2025-02-03 0.270 6 +0 0.00% 2
2025-02-04 2025-01-28 0.265 6 +0 0.00% 2
2025-02-03 2025-01-24 0.265 6 +0 0.00% 2
2025-01-27 2025-01-23 0.250 6 +0 0.00% 2
2025-01-24 2025-01-22 0.270 6 +0 0.00% 2
2025-01-23 2025-01-21 0.270 6 +0 0.00% 2
2025-01-22 2025-01-20 0.270 6 +0 0.00% 2
2025-01-21 2025-01-17 0.270 6 +0 0.00% 2
2025-01-20 2025-01-16 0.270 6 +0 0.00% 2
2025-01-17 2025-01-15 0.270 6 +0 0.00% 2
2025-01-16 2025-01-14 0.270 6 +0 0.00% 2
2025-01-15 2025-01-13 0.270 6 +0 0.00% 2
2025-01-14 2025-01-10 0.238 6 +0 0.00% 1
2025-01-13 2025-01-09 0.195 6 +0 0.00% 1
2025-01-10 2025-01-08 0.170 6 +0 0.00% 1
2025-01-09 2025-01-07 0.275 6 +0 0.00% 2
2025-01-08 2025-01-06 0.275 6 +0 0.00% 2
2025-01-07 2025-01-03 0.275 6 +0 0.00% 2
2025-01-06 2025-01-02 0.280 6 +0 0.00% 2
2025-01-03 2024-12-31 0.280 6 +0 0.00% 2
2025-01-02 2024-12-27 0.280 6 +0 0.00% 2
2024-12-30 2024-12-24 0.280 6 +0 0.00% 2
2024-12-27 2024-12-20 0.280 6 +0 0.00% 2
2024-12-23 2024-12-19 0.280 6 +0 0.00% 2
2024-12-20 2024-12-18 0.280 6 +0 0.00% 2
2024-12-19 2024-12-17 0.290 6 +0 0.00% 2
2024-12-18 2024-12-16 0.300 6 +0 0.00% 2
2024-12-17 2024-12-13 0.300 6 +0 0.00% 2
2024-12-16 2024-12-12 0.290 6 +0 0.00% 2
2024-12-13 2024-12-11 0.310 6 +0 0.00% 2
2024-09-24 2024-09-20 0.420 6 -1,944,600 0.00% 3
2024-06-21 2024-06-19 0.490 1,944,606 -1,500 0.64% 952,857
2023-06-21 2023-06-19 0.880 1,946,106 +648,200 0.64% 1,712,573
2023-05-12 2023-05-10 0.576 1,297,906 -280,075 0.64% 747,279
2019-12-18 2019-12-16 3.290 1,577,981 -196,957 0.64% 5,191,626
2017-10-30 2017-10-26 4.277 1,774,938 +26,747 0.86% 7,591,510
2017-09-13 2017-09-11 5.017 1,748,191 -24,316 0.85% 8,771,227
2017-06-30 2017-06-28 4.688 1,772,507 +24,316 0.86% 8,310,065
2017-06-22 2017-06-20 5.840 1,748,191 -24,316 0.85% 10,209,133
2017-06-21 2017-06-19 5.429 1,772,507 -6,079 0.86% 9,622,181
2017-06-12 2017-06-08 5.429 1,778,586 +6,079 0.87% 9,655,181
2017-06-02 2017-05-31 5.182 1,772,507 +24,316 0.86% 9,184,809
2017-05-23 2017-05-19 6.580 1,748,191 -3,891 0.85% 11,503,248
2017-05-19 2017-05-17 6.580 1,752,082 -48,631 0.85% 11,528,851
2017-05-16 2017-05-12 6.333 1,800,713 -42,067 0.88% 11,404,516
2017-05-11 2017-05-09 6.416 1,842,780 -10,698 0.90% 11,822,511
2017-05-10 2017-05-08 5.429 1,853,478 +10,698 0.90% 10,061,738
2017-05-09 2017-05-05 5.511 1,842,780 -48,631 0.90% 10,155,234
2017-05-08 2017-05-04 5.264 1,891,411 -36,474 0.92% 9,956,519
2017-05-02 2017-04-27 5.593 1,927,885 -36,473 0.94% 10,782,803
2017-03-28 2017-03-24 4.606 1,964,358 -182,369 0.96% 9,047,952
2017-03-09 2017-03-07 5.346 2,146,727 -18,237 1.05% 11,477,090
2017-03-02 2017-02-28 5.346 2,164,964 +187,718 1.05% 11,574,591
2017-02-28 2017-02-24 5.017 1,977,246 +18,237 0.96% 9,920,468
2017-02-24 2017-02-22 5.100 1,959,009 +36,474 0.95% 9,990,098
2017-02-23 2017-02-21 5.922 1,922,535 -60,790 0.94% 11,385,402
2017-02-22 2017-02-20 5.675 1,983,325 -22,857 0.97% 11,256,013
2017-02-21 2017-02-17 5.593 2,006,182 -60,789 0.98% 11,220,724
2017-02-20 2017-02-16 5.593 2,066,971 -487,045 1.01% 11,560,721
2017-02-17 2017-02-15 5.100 2,554,016 -285,711 1.24% 13,024,376
2017-02-16 2017-02-14 4.771 2,839,727 -39,391 1.38% 13,547,096
2017-02-15 2017-02-13 4.688 2,879,118 -96,534 1.40% 13,498,203
2017-02-13 2017-02-09 4.442 2,975,652 -121,579 1.45% 13,216,532
2017-02-10 2017-02-08 4.524 3,097,231 -243,158 1.51% 14,011,283
2017-02-09 2017-02-07 4.524 3,340,389 -437,684 1.63% 15,111,284
2017-02-07 2017-02-03 4.688 3,778,073 -243,158 1.84% 17,712,784
2017-02-02 2017-01-27 4.606 4,021,231 +437,684 1.96% 18,522,034
2017-01-20 2017-01-18 3.825 3,583,547 +60,790 1.75% 13,705,904
2017-01-18 2017-01-16 3.635 3,522,757 -4,607,922 1.72% 12,805,025
2016-12-29 2016-12-23 3.314 8,130,679 +84,183 1.72% 26,946,808
2016-12-06 2016-12-02 3.029 8,046,496 +561,219 1.70% 24,373,802
2016-12-05 2016-12-01 2.993 7,485,277 +561,219 1.58% 22,407,052
2016-12-02 2016-11-30 2.922 6,924,058 +53,316 1.46% 20,233,551
2016-12-01 2016-11-29 2.922 6,870,742 +280,610 1.45% 20,077,751
2016-11-30 2016-11-28 2.851 6,590,132 +853,053 1.39% 18,788,048
2016-11-29 2016-11-25 2.958 5,737,079 +976,521 1.21% 16,969,400
2016-11-28 2016-11-24 3.029 4,760,558 +3,072,674 1.00% 14,420,302
2016-10-19 2016-10-17 2.138 1,687,884 +280,610 0.36% 3,609,038
2016-10-14 2016-10-12 2.138 1,407,274 +561,219 0.30% 3,009,037
2016-10-13 2016-10-11 2.103 846,055 +280,610 0.18% 1,778,886
2016-09-23 2016-09-21 2.103 565,445 -280,610 0.12% 1,188,885
2016-08-22 2016-08-18 2.103 846,055 +280,610 0.18% 1,778,886
2016-08-19 2016-08-17 2.103 565,445 -28,752 0.12% 1,188,885
2015-12-11 2015-12-09 2.272 594,197 +178,696 0.12% 1,350,091
2015-12-10 2015-12-08 2.305 415,501 -12,403 0.09% 957,753
2015-12-08 2015-12-04 2.305 427,904 +61,951 0.09% 986,343
2015-11-26 2015-11-24 2.305 365,953 +361,379 0.07% 843,542
2015-08-21 2015-08-19 2.568 4,574 -234 0.00% 11,748
2015-07-22 2015-07-20 2.944 4,808 -319,254 0.00% 14,157
2015-07-16 2015-07-14 2.788 324,062 -175,589 0.07% 903,405
2015-07-14 2015-07-10 2.756 499,651 +31,925 0.10% 1,377,253
2015-07-13 2015-07-09 2.662 467,726 +111,739 0.09% 1,245,302
2015-07-10 2015-07-08 2.287 355,987 +95,776 0.07% 813,994
2015-07-09 2015-07-07 2.537 260,211 +255,403 0.05% 660,199
2015-05-26 2015-05-21 2.976 4,808 -2,395 0.00% 14,307
2014-12-12 2014-12-10 2.067 7,203 -436 0.00% 14,891
2014-08-22 2014-08-20 1.831 7,639 -739 0.00% 13,987
2014-06-30 2014-06-26 1.643 8,378 -337,947 0.00% 13,761
2014-06-27 2014-06-25 1.589 346,325 -37,137 0.07% 550,210
2014-06-26 2014-06-24 1.589 383,462 -701,147 0.08% 609,210
2014-06-25 2014-06-23 1.589 1,084,609 -37,880 0.23% 1,723,131
2014-03-28 2014-03-26 1.481 1,122,489 +1,114,111 0.24% 1,662,409
2013-12-16 2013-12-12 1.347 8,378 -165 0.00% 11,284
2013-12-10 2013-12-06 1.347 8,543 -37,865 0.00% 11,506
2013-12-05 2013-12-03 1.347 46,408 +37,865 0.01% 62,506
2013-10-07 2013-10-03 1.373 8,543 -378,652 0.00% 11,732
2013-09-11 2013-09-09 1.347 387,195 +378,652 0.08% 521,507
2013-08-22 2013-08-20 1.450 8,543 -483 0.00% 12,385
2013-05-15 2013-05-13 1.600 9,026 -40,009 0.00% 14,439
2013-05-14 2013-05-10 1.500 49,035 -800,170 0.01% 73,537
2013-05-13 2013-05-09 1.425 849,205 -400,085 0.23% 1,209,860
2013-04-29 2013-04-25 1.350 1,249,290 -24,005 0.34% 1,686,183
2013-04-26 2013-04-24 1.325 1,273,295 +40,008 0.34% 1,686,757
2013-04-24 2013-04-22 1.300 1,233,287 +1,200,256 0.33% 1,602,932
2013-04-18 2013-04-16 1.275 33,031 +24,005 0.01% 42,106
2013-03-12 2013-03-08 1.725 9,026 -1,760,374 0.00% 15,567
2013-03-11 2013-03-07 1.675 1,769,400 -660,141 0.54% 2,963,115
2013-02-01 2013-01-30 1.475 2,429,541 +600,128 0.77% 3,582,811
2013-01-31 2013-01-29 1.450 1,829,413 +400,085 0.58% 2,652,085
2013-01-30 2013-01-28 1.425 1,429,328 +400,085 0.45% 2,036,359
2013-01-29 2013-01-25 1.400 1,029,243 +160,034 0.33% 1,440,634
2012-12-13 2012-12-11 1.225 869,209 -17,384 0.28% 1,064,981
2012-11-30 2012-11-28 1.274 886,593 +122,426 0.28% 1,129,731
2012-11-29 2012-11-27 1.250 764,167 +285,660 0.24% 955,006
2012-11-12 2012-11-08 1.250 478,507 +61,213 0.15% 598,007
2012-11-02 2012-10-31 1.213 417,294 +7,346 0.13% 506,168
2012-10-26 2012-10-24 1.225 409,948 +39,176 0.13% 502,280
2012-10-08 2012-10-04 1.213 370,772 +116,713 0.12% 449,738
2012-10-05 2012-10-03 1.201 254,059 +244,852 0.08% 305,055
2012-08-23 2012-08-21 1.152 9,207 -588 0.00% 10,604
2012-01-16 2012-01-12 0.851 9,795 -275 0.00% 8,339
2011-08-24 2011-08-22 0.628 10,070 -348 0.00% 6,324
2011-01-24 2011-01-20 0.779 10,418 -293 0.00% 8,119
2010-10-15 2010-10-13 1.784 10,711 +1,860 0.00% 19,112
2010-10-04 2010-09-29 1.759 8,851 +130 0.00% 15,571
2010-08-20 2010-08-18 1.449 8,721 -1,159 0.00% 12,635
2009-05-22 2009-05-20 1.526 9,880 +7,885 0.00% 15,081
2009-04-22 2009-04-20 9.859 1,995 -37,908 0.00% 19,670
2009-04-21 2009-04-17 9.781 39,903 +26,815 0.08% 390,273
2009-04-06 2009-04-02 0.104 13,088 +12,434 0.08% 1,361
2009-04-03 2009-04-01 0.101 654 -40,059 0.00% 66
2008-12-12 2008-12-10 0.231 40,713 -730,385 0.00% 9,394
2008-11-19 2008-11-17 0.195 771,098 -58,367 0.07% 150,553
2008-10-30 2008-10-28 0.162 829,465 +394,376 0.08% 134,607
2008-10-14 2008-10-10 0.203 435,089 -26,210 0.04% 88,447
2008-10-08 2008-10-03 0.242 461,299 +204,049 0.04% 111,426
2008-10-06 2008-10-02 0.251 257,250 +147,183 0.02% 64,600
2008-10-03 2008-09-30 0.251 110,067 +66,902 0.01% 27,640
2008-01-24 2008-01-22 1.094 43,165 -1,177 0.00% 47,232
2007-11-19 2007-11-15 1.467 44,342 +5,155 0.00% 65,037
2007-11-05 2007-11-01 1.513 39,187 +6,531 0.00% 59,301
2007-10-09 2007-10-05 1.340 32,656 -7,635 0.00% 43,750
2007-06-26 2007-06-22 1.453 40,291 0.00% 58,541

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top