History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 343 | +0 | 0.00% | 57 |
| 2025-10-13 | 2025-10-09 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-10-06 | 2025-10-02 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-10-03 | 2025-09-30 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-10-02 | 2025-09-29 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-09-25 | 2025-09-23 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-09-23 | 2025-09-19 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-09-22 | 2025-09-18 | 0.165 | 343 | +0 | 0.00% | 57 |
| 2025-09-19 | 2025-09-17 | 0.168 | 343 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.168 | 343 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.168 | 343 | +0 | 0.00% | 58 |
| 2025-09-16 | 2025-09-12 | 0.151 | 343 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-09-12 | 2025-09-10 | 0.146 | 343 | +0 | 0.00% | 50 |
| 2025-09-11 | 2025-09-09 | 0.142 | 343 | +0 | 0.00% | 49 |
| 2025-09-10 | 2025-09-08 | 0.150 | 343 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 0.156 | 343 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.156 | 343 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.166 | 343 | +0 | 0.00% | 57 |
| 2025-09-04 | 2025-09-02 | 0.175 | 343 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.176 | 343 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.177 | 343 | +0 | 0.00% | 61 |
| 2025-09-01 | 2025-08-28 | 0.177 | 343 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.177 | 343 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.177 | 343 | +0 | 0.00% | 61 |
| 2025-08-27 | 2025-08-25 | 0.183 | 343 | +0 | 0.00% | 63 |
| 2025-08-26 | 2025-08-22 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-08-22 | 2025-08-20 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-08-20 | 2025-08-18 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-08-19 | 2025-08-15 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-08-18 | 2025-08-14 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-08-15 | 2025-08-13 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-08-14 | 2025-08-12 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-08-11 | 2025-08-07 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-08-08 | 2025-08-06 | 0.180 | 343 | +0 | 0.00% | 62 |
| 2025-08-07 | 2025-08-05 | 0.180 | 343 | +0 | 0.00% | 62 |
| 2025-08-06 | 2025-08-04 | 0.180 | 343 | +0 | 0.00% | 62 |
| 2025-08-05 | 2025-08-01 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.160 | 343 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.180 | 343 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-07-28 | 2025-07-24 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-07-23 | 2025-07-21 | 0.205 | 343 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.226 | 343 | +0 | 0.00% | 78 |
| 2025-07-21 | 2025-07-17 | 0.226 | 343 | +0 | 0.00% | 78 |
| 2025-07-18 | 2025-07-16 | 0.226 | 343 | +0 | 0.00% | 78 |
| 2025-07-17 | 2025-07-15 | 0.197 | 343 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.207 | 343 | +0 | 0.00% | 71 |
| 2025-07-15 | 2025-07-11 | 0.206 | 343 | +0 | 0.00% | 71 |
| 2025-07-14 | 2025-07-10 | 0.219 | 343 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.217 | 343 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.218 | 343 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.232 | 343 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-07-07 | 2025-07-03 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-07-03 | 2025-06-30 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-07-02 | 2025-06-27 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-06-30 | 2025-06-26 | 0.260 | 343 | +0 | 0.00% | 89 |
| 2025-06-27 | 2025-06-25 | 0.260 | 343 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-06-25 | 2025-06-23 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-06-24 | 2025-06-20 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-06-23 | 2025-06-19 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-06-20 | 2025-06-18 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-06-19 | 2025-06-17 | 0.255 | 343 | +0 | 0.00% | 87 |
| 2025-06-18 | 2025-06-16 | 0.265 | 343 | +0 | 0.00% | 91 |
| 2025-06-17 | 2025-06-13 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2025-06-13 | 2025-06-11 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2025-06-11 | 2025-06-09 | 0.285 | 343 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.315 | 343 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2025-06-06 | 2025-06-04 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2025-06-05 | 2025-06-03 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2025-06-03 | 2025-05-30 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2025-05-29 | 2025-05-27 | 0.365 | 343 | +0 | 0.00% | 125 |
| 2025-05-28 | 2025-05-26 | 0.330 | 343 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.238 | 343 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.248 | 343 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.249 | 343 | +0 | 0.00% | 85 |
| 2025-05-22 | 2025-05-20 | 0.249 | 343 | +0 | 0.00% | 85 |
| 2025-05-21 | 2025-05-19 | 0.249 | 343 | +0 | 0.00% | 85 |
| 2025-05-20 | 2025-05-16 | 0.250 | 343 | +0 | 0.00% | 86 |
| 2025-05-19 | 2025-05-15 | 0.249 | 343 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.246 | 343 | +0 | 0.00% | 84 |
| 2025-05-15 | 2025-05-13 | 0.235 | 343 | +0 | 0.00% | 81 |
| 2025-05-14 | 2025-05-12 | 0.240 | 343 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.218 | 343 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.207 | 343 | +0 | 0.00% | 71 |
| 2025-05-09 | 2025-05-07 | 0.203 | 343 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.201 | 343 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.200 | 343 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.214 | 343 | +0 | 0.00% | 73 |
| 2025-05-02 | 2025-04-29 | 0.230 | 343 | +0 | 0.00% | 79 |
| 2025-04-30 | 2025-04-28 | 0.226 | 343 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.194 | 343 | +0 | 0.00% | 67 |
| 2025-04-28 | 2025-04-24 | 0.177 | 343 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.178 | 343 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.180 | 343 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.185 | 343 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 0.205 | 343 | +0 | 0.00% | 70 |
| 2025-04-17 | 2025-04-15 | 0.260 | 343 | +0 | 0.00% | 89 |
| 2025-04-16 | 2025-04-14 | 0.305 | 343 | +0 | 0.00% | 105 |
| 2025-04-15 | 2025-04-11 | 0.265 | 343 | +0 | 0.00% | 91 |
| 2025-04-14 | 2025-04-10 | 0.215 | 343 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-04-10 | 2025-04-08 | 0.174 | 343 | +0 | 0.00% | 60 |
| 2025-04-09 | 2025-04-07 | 0.174 | 343 | +0 | 0.00% | 60 |
| 2025-04-08 | 2025-04-03 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-04-07 | 2025-04-02 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-04-03 | 2025-04-01 | 0.168 | 343 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.169 | 343 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.153 | 343 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.153 | 343 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.154 | 343 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.154 | 343 | +0 | 0.00% | 53 |
| 2025-03-26 | 2025-03-24 | 0.154 | 343 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 0.157 | 343 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.155 | 343 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.157 | 343 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.169 | 343 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.176 | 343 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.175 | 343 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-03-14 | 2025-03-12 | 0.179 | 343 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.175 | 343 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.175 | 343 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.190 | 343 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.202 | 343 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.199 | 343 | +0 | 0.00% | 68 |
| 2025-03-06 | 2025-03-04 | 0.209 | 343 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.209 | 343 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.209 | 343 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.210 | 343 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.210 | 343 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 0.210 | 343 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.210 | 343 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 0.210 | 343 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 0.210 | 343 | +0 | 0.00% | 72 |
| 2025-02-21 | 2025-02-19 | 0.213 | 343 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 0.219 | 343 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.184 | 343 | +0 | 0.00% | 63 |
| 2025-02-18 | 2025-02-14 | 0.184 | 343 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.197 | 343 | +0 | 0.00% | 68 |
| 2025-02-14 | 2025-02-12 | 0.188 | 343 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.215 | 343 | +0 | 0.00% | 74 |
| 2025-02-12 | 2025-02-10 | 0.216 | 343 | +0 | 0.00% | 74 |
| 2025-02-11 | 2025-02-07 | 0.230 | 343 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 0.249 | 343 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.260 | 343 | +0 | 0.00% | 89 |
| 2025-02-06 | 2025-02-04 | 0.260 | 343 | +0 | 0.00% | 89 |
| 2025-02-05 | 2025-02-03 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-02-04 | 2025-01-28 | 0.265 | 343 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.265 | 343 | +0 | 0.00% | 91 |
| 2025-01-27 | 2025-01-23 | 0.250 | 343 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-01-23 | 2025-01-21 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-01-21 | 2025-01-17 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-01-20 | 2025-01-16 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-01-17 | 2025-01-15 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-01-16 | 2025-01-14 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-01-15 | 2025-01-13 | 0.270 | 343 | +0 | 0.00% | 93 |
| 2025-01-14 | 2025-01-10 | 0.238 | 343 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 0.195 | 343 | +0 | 0.00% | 67 |
| 2025-01-10 | 2025-01-08 | 0.170 | 343 | +0 | 0.00% | 58 |
| 2025-01-09 | 2025-01-07 | 0.275 | 343 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.275 | 343 | +0 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.275 | 343 | +0 | 0.00% | 94 |
| 2025-01-06 | 2025-01-02 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2025-01-03 | 2024-12-31 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2025-01-02 | 2024-12-27 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-12-30 | 2024-12-24 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-12-27 | 2024-12-20 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-12-23 | 2024-12-19 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-12-20 | 2024-12-18 | 0.280 | 343 | +0 | 0.00% | 96 |
| 2024-12-19 | 2024-12-17 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2024-12-18 | 2024-12-16 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 0.300 | 343 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 0.290 | 343 | +0 | 0.00% | 99 |
| 2024-12-13 | 2024-12-11 | 0.310 | 343 | +0 | 0.00% | 106 |
| 2023-05-12 | 2023-05-10 | 0.576 | 343 | -74 | 0.00% | 197 |
| 2021-01-26 | 2021-01-22 | 1.653 | 417 | -608 | 0.00% | 689 |
| 2020-09-08 | 2020-09-04 | 2.262 | 1,025 | -1,216 | 0.00% | 2,318 |
| 2019-04-11 | 2019-04-09 | 4.688 | 2,241 | +1,216 | 0.00% | 10,507 |
| 2017-01-18 | 2017-01-16 | 3.635 | 1,025 | -1,341 | 0.00% | 3,726 |
| 2016-08-19 | 2016-08-17 | 2.103 | 2,366 | -120 | 0.00% | 4,975 |
| 2015-12-10 | 2015-12-08 | 2.305 | 2,486 | -74 | 0.00% | 5,730 |
| 2015-08-21 | 2015-08-19 | 2.568 | 2,560 | -131 | 0.00% | 6,575 |
| 2015-01-30 | 2015-01-28 | 2.130 | 2,691 | -3,831 | 0.00% | 5,732 |
| 2014-12-12 | 2014-12-10 | 2.067 | 6,522 | -396 | 0.00% | 13,483 |
| 2014-08-22 | 2014-08-20 | 1.831 | 6,918 | -669 | 0.00% | 12,667 |
| 2014-02-20 | 2014-02-18 | 1.454 | 7,587 | -22,282 | 0.00% | 11,032 |
| 2014-02-19 | 2014-02-17 | 1.454 | 29,869 | +22,282 | 0.01% | 43,432 |
| 2014-01-29 | 2014-01-27 | 1.373 | 7,587 | -37,137 | 0.00% | 10,419 |
| 2014-01-27 | 2014-01-23 | 1.454 | 44,724 | +37,137 | 0.01% | 65,032 |
| 2013-12-16 | 2013-12-12 | 1.347 | 7,587 | -149 | 0.00% | 10,219 |
| 2013-08-22 | 2013-08-20 | 1.450 | 7,736 | -438 | 0.00% | 11,215 |
| 2013-07-10 | 2013-07-08 | 1.450 | 8,174 | -8,001 | 0.00% | 11,850 |
| 2013-05-23 | 2013-05-21 | 1.675 | 16,175 | +8,001 | 0.00% | 27,087 |
| 2013-01-29 | 2013-01-25 | 1.400 | 8,174 | -5,761 | 0.00% | 11,441 |
| 2012-12-13 | 2012-12-11 | 1.225 | 13,935 | -279 | 0.00% | 17,074 |
| 2012-08-23 | 2012-08-21 | 1.152 | 14,214 | -907 | 0.00% | 16,370 |
| 2012-02-16 | 2012-02-14 | 0.852 | 15,121 | -13,024 | 0.00% | 12,887 |
| 2012-01-16 | 2012-01-12 | 0.851 | 28,145 | -793 | 0.01% | 23,960 |
| 2011-08-24 | 2011-08-22 | 0.628 | 28,938 | -998 | 0.01% | 18,174 |
| 2011-04-01 | 2011-03-30 | 0.866 | 29,936 | -214 | 0.01% | 25,932 |
| 2011-01-24 | 2011-01-20 | 0.779 | 30,150 | -850 | 0.01% | 23,497 |
| 2010-10-15 | 2010-10-13 | 1.784 | 31,000 | +5,385 | 0.01% | 55,315 |
| 2010-10-04 | 2010-09-29 | 1.759 | 25,615 | +376 | 0.01% | 45,063 |
| 2010-09-22 | 2010-09-20 | 1.552 | 25,239 | -77,306 | 0.01% | 39,178 |
| 2010-09-21 | 2010-09-17 | 1.475 | 102,545 | -115,960 | 0.04% | 151,218 |
| 2010-09-15 | 2010-09-13 | 1.371 | 218,505 | +77,307 | 0.08% | 299,607 |
| 2010-09-01 | 2010-08-30 | 1.371 | 141,198 | -77,307 | 0.05% | 193,606 |
| 2010-08-31 | 2010-08-27 | 1.319 | 218,505 | +77,307 | 0.08% | 288,301 |
| 2010-08-20 | 2010-08-18 | 1.449 | 141,198 | -38,653 | 0.05% | 204,565 |
| 2010-08-19 | 2010-08-17 | 1.501 | 179,851 | +153,839 | 0.06% | 269,871 |
| 2010-04-27 | 2010-04-23 | 1.255 | 26,012 | -193,266 | 0.01% | 32,639 |
| 2010-04-16 | 2010-04-14 | 1.319 | 219,278 | +193,266 | 0.08% | 289,321 |
| 2010-01-27 | 2010-01-25 | 1.216 | 26,012 | -38,653 | 0.01% | 31,629 |
| 2009-10-28 | 2009-10-23 | 1.190 | 64,665 | -38,653 | 0.02% | 76,956 |
| 2009-09-03 | 2009-09-01 | 1.216 | 103,318 | -38,653 | 0.04% | 125,629 |
| 2009-08-25 | 2009-08-21 | 1.268 | 141,971 | -92,768 | 0.05% | 179,974 |
| 2009-06-26 | 2009-06-24 | 1.526 | 234,739 | -77,306 | 0.08% | 358,304 |
| 2009-06-23 | 2009-06-19 | 1.604 | 312,045 | +77,306 | 0.11% | 500,523 |
| 2009-06-18 | 2009-06-16 | 1.811 | 234,739 | +88,902 | 0.08% | 425,107 |
| 2009-06-17 | 2009-06-15 | 1.914 | 145,837 | -115,959 | 0.05% | 279,199 |
| 2009-06-16 | 2009-06-12 | 1.811 | 261,796 | +38,653 | 0.09% | 474,106 |
| 2009-06-15 | 2009-06-11 | 1.914 | 223,143 | -19,326 | 0.08% | 427,199 |
| 2009-06-11 | 2009-06-09 | 2.199 | 242,469 | -347,879 | 0.09% | 533,200 |
| 2009-06-09 | 2009-06-05 | 1.940 | 590,348 | -154,613 | 0.23% | 1,145,471 |
| 2009-06-08 | 2009-06-04 | 2.018 | 744,961 | -386,532 | 0.29% | 1,503,290 |
| 2009-06-04 | 2009-06-02 | 1.630 | 1,131,493 | -115,959 | 0.43% | 1,844,196 |
| 2009-06-03 | 2009-06-01 | 1.682 | 1,247,452 | -193,266 | 0.48% | 2,097,741 |
| 2009-06-02 | 2009-05-29 | 1.552 | 1,440,718 | -57,980 | 0.55% | 2,236,377 |
| 2009-06-01 | 2009-05-27 | 1.630 | 1,498,698 | -618,451 | 0.58% | 2,442,696 |
| 2009-05-29 | 2009-05-26 | 1.578 | 2,117,149 | -154,613 | 0.81% | 3,341,150 |
| 2009-05-27 | 2009-05-25 | 1.449 | 2,271,762 | -31,863 | 0.87% | 3,291,286 |
| 2009-05-26 | 2009-05-22 | 1.423 | 2,303,625 | -38,653 | 0.88% | 3,277,851 |
| 2009-05-25 | 2009-05-21 | 1.449 | 2,342,278 | -146,882 | 0.90% | 3,393,448 |
| 2009-05-22 | 2009-05-20 | 1.526 | 2,489,160 | +2,454,835 | 0.96% | 3,799,440 |
| 2009-04-22 | 2009-04-20 | 9.859 | 34,325 | -1,193,324 | 0.07% | 338,424 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,227,649 | +824,980 | 2.36% | 12,007,063 |
| 2009-04-06 | 2009-04-02 | 0.104 | 402,669 | +382,536 | 2.36% | 41,862 |
| 2009-04-03 | 2009-04-01 | 0.101 | 20,133 | -1,232,431 | 0.12% | 2,042 |
| 2009-03-20 | 2009-03-18 | 0.106 | 1,252,564 | +1,183,129 | 0.12% | 133,395 |
| 2008-10-14 | 2008-10-10 | 0.203 | 69,435 | -4,183 | 0.01% | 14,115 |
| 2008-01-24 | 2008-01-22 | 1.094 | 73,618 | -2,006 | 0.01% | 80,554 |
| 2008-01-22 | 2008-01-18 | 1.234 | 75,624 | -42,953 | 0.01% | 93,313 |
| 2008-01-16 | 2008-01-14 | 1.280 | 118,577 | -51,544 | 0.01% | 151,834 |
| 2008-01-14 | 2008-01-10 | 1.327 | 170,121 | -111,678 | 0.01% | 225,756 |
| 2007-11-19 | 2007-11-15 | 1.467 | 281,799 | -20,617 | 0.03% | 413,320 |
| 2007-11-05 | 2007-11-01 | 1.513 | 302,416 | +57,561 | 0.03% | 457,641 |
| 2007-10-23 | 2007-10-18 | 1.513 | 244,855 | -42,953 | 0.03% | 370,535 |
| 2007-10-18 | 2007-10-16 | 1.420 | 287,808 | -42,953 | 0.03% | 408,733 |
| 2007-10-16 | 2007-10-12 | 1.467 | 330,761 | +42,953 | 0.04% | 485,134 |
| 2007-10-09 | 2007-10-05 | 1.340 | 287,808 | -67,290 | 0.03% | 385,587 |
| 2007-10-04 | 2007-10-02 | 1.359 | 355,098 | -52,995 | 0.03% | 482,438 |
| 2007-10-03 | 2007-09-28 | 1.321 | 408,093 | -21,199 | 0.04% | 539,037 |
| 2007-10-02 | 2007-09-27 | 1.340 | 429,292 | -31,797 | 0.04% | 575,138 |
| 2007-09-21 | 2007-09-19 | 1.321 | 461,089 | -52,995 | 0.04% | 609,037 |
| 2007-09-11 | 2007-09-07 | 1.321 | 514,084 | +52,995 | 0.04% | 679,037 |
| 2007-09-06 | 2007-09-04 | 1.302 | 461,089 | -158,986 | 0.04% | 600,337 |
| 2007-09-03 | 2007-08-30 | 1.283 | 620,075 | -52,996 | 0.05% | 795,636 |
| 2007-08-31 | 2007-08-29 | 1.264 | 673,071 | +105,991 | 0.06% | 850,936 |
| 2007-08-29 | 2007-08-27 | 1.340 | 567,080 | +105,991 | 0.05% | 759,738 |
| 2007-08-20 | 2007-08-16 | 1.245 | 461,089 | +52,996 | 0.04% | 574,235 |
| 2007-08-17 | 2007-08-15 | 1.340 | 408,093 | +105,991 | 0.04% | 546,737 |
| 2007-08-14 | 2007-08-10 | 1.359 | 302,102 | +105,991 | 0.03% | 410,438 |
| 2007-08-10 | 2007-08-08 | 1.434 | 196,111 | -158,987 | 0.02% | 281,240 |
| 2007-08-09 | 2007-08-07 | 1.415 | 355,098 | +105,991 | 0.03% | 502,540 |
| 2007-08-08 | 2007-08-06 | 1.415 | 249,107 | +158,987 | 0.02% | 352,540 |
| 2007-08-03 | 2007-08-01 | 1.510 | 90,120 | -16,959 | 0.01% | 136,042 |
| 2007-08-01 | 2007-07-30 | 1.547 | 107,079 | -89,032 | 0.01% | 165,683 |
| 2007-07-25 | 2007-07-23 | 1.566 | 196,111 | +52,995 | 0.02% | 307,143 |
| 2007-07-24 | 2007-07-20 | 1.528 | 143,116 | +52,996 | 0.01% | 218,743 |
| 2007-06-28 | 2007-06-26 | 1.415 | 90,120 | -10,600 | 0.01% | 127,539 |
| 2007-06-27 | 2007-06-25 | 1.434 | 100,720 | +10,600 | 0.01% | 144,441 |
| 2007-06-26 | 2007-06-22 | 1.453 | 90,120 | 0.01% | 130,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy