History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 7,800 | +0 | 0.00% | 1,295 |
| 2025-10-13 | 2025-10-09 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-10-10 | 2025-10-08 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-10-09 | 2025-10-06 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-10-08 | 2025-10-03 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-10-06 | 2025-10-02 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-10-03 | 2025-09-30 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-30 | 2025-09-26 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-29 | 2025-09-25 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-26 | 2025-09-24 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-25 | 2025-09-23 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-24 | 2025-09-22 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-23 | 2025-09-19 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-22 | 2025-09-18 | 0.165 | 7,800 | +0 | 0.00% | 1,287 |
| 2025-09-19 | 2025-09-17 | 0.168 | 7,800 | +0 | 0.00% | 1,310 |
| 2025-09-18 | 2025-09-16 | 0.168 | 7,800 | +0 | 0.00% | 1,310 |
| 2025-09-17 | 2025-09-15 | 0.168 | 7,800 | +0 | 0.00% | 1,310 |
| 2025-09-16 | 2025-09-12 | 0.151 | 7,800 | +0 | 0.00% | 1,178 |
| 2025-09-15 | 2025-09-11 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-09-12 | 2025-09-10 | 0.146 | 7,800 | +0 | 0.00% | 1,139 |
| 2025-09-11 | 2025-09-09 | 0.142 | 7,800 | +0 | 0.00% | 1,108 |
| 2025-09-10 | 2025-09-08 | 0.150 | 7,800 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 0.156 | 7,800 | +0 | 0.00% | 1,217 |
| 2025-09-08 | 2025-09-04 | 0.156 | 7,800 | +0 | 0.00% | 1,217 |
| 2025-09-05 | 2025-09-03 | 0.166 | 7,800 | +0 | 0.00% | 1,295 |
| 2025-09-04 | 2025-09-02 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2025-09-03 | 2025-09-01 | 0.176 | 7,800 | +0 | 0.00% | 1,373 |
| 2025-09-02 | 2025-08-29 | 0.177 | 7,800 | +0 | 0.00% | 1,381 |
| 2025-09-01 | 2025-08-28 | 0.177 | 7,800 | +0 | 0.00% | 1,381 |
| 2025-08-29 | 2025-08-27 | 0.177 | 7,800 | +0 | 0.00% | 1,381 |
| 2025-08-28 | 2025-08-26 | 0.177 | 7,800 | +0 | 0.00% | 1,381 |
| 2025-08-27 | 2025-08-25 | 0.183 | 7,800 | +0 | 0.00% | 1,427 |
| 2025-08-26 | 2025-08-22 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-08-22 | 2025-08-20 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-08-21 | 2025-08-19 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,800 | +0 | 0.00% | 1,326 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,800 | +0 | 0.00% | 1,326 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,800 | +0 | 0.00% | 1,326 |
| 2025-08-14 | 2025-08-12 | 0.179 | 7,800 | +0 | 0.00% | 1,396 |
| 2025-08-13 | 2025-08-11 | 0.179 | 7,800 | +0 | 0.00% | 1,396 |
| 2025-08-12 | 2025-08-08 | 0.179 | 7,800 | +0 | 0.00% | 1,396 |
| 2025-08-11 | 2025-08-07 | 0.179 | 7,800 | +0 | 0.00% | 1,396 |
| 2025-08-08 | 2025-08-06 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2025-08-07 | 2025-08-05 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2025-08-06 | 2025-08-04 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,800 | +0 | 0.00% | 1,326 |
| 2025-08-04 | 2025-07-31 | 0.160 | 7,800 | +0 | 0.00% | 1,248 |
| 2025-08-01 | 2025-07-30 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2025-07-31 | 2025-07-29 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-07-29 | 2025-07-25 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-07-25 | 2025-07-23 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.205 | 7,800 | +0 | 0.00% | 1,599 |
| 2025-07-22 | 2025-07-18 | 0.226 | 7,800 | +0 | 0.00% | 1,763 |
| 2025-07-21 | 2025-07-17 | 0.226 | 7,800 | +0 | 0.00% | 1,763 |
| 2025-07-18 | 2025-07-16 | 0.226 | 7,800 | +0 | 0.00% | 1,763 |
| 2025-07-17 | 2025-07-15 | 0.197 | 7,800 | +0 | 0.00% | 1,537 |
| 2025-07-16 | 2025-07-14 | 0.207 | 7,800 | +0 | 0.00% | 1,615 |
| 2025-07-15 | 2025-07-11 | 0.206 | 7,800 | +0 | 0.00% | 1,607 |
| 2025-07-14 | 2025-07-10 | 0.219 | 7,800 | +0 | 0.00% | 1,708 |
| 2025-07-11 | 2025-07-09 | 0.217 | 7,800 | +0 | 0.00% | 1,693 |
| 2025-07-10 | 2025-07-08 | 0.218 | 7,800 | +0 | 0.00% | 1,700 |
| 2025-07-09 | 2025-07-07 | 0.232 | 7,800 | +0 | 0.00% | 1,810 |
| 2025-07-08 | 2025-07-04 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-07-07 | 2025-07-03 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-07-04 | 2025-07-02 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-07-03 | 2025-06-30 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2025-06-27 | 2025-06-25 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2025-06-26 | 2025-06-24 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-06-25 | 2025-06-23 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-06-23 | 2025-06-19 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-06-19 | 2025-06-17 | 0.255 | 7,800 | +0 | 0.00% | 1,989 |
| 2025-06-18 | 2025-06-16 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2025-06-17 | 2025-06-13 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2025-06-16 | 2025-06-12 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2025-06-12 | 2025-06-10 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2025-06-11 | 2025-06-09 | 0.285 | 7,800 | +0 | 0.00% | 2,223 |
| 2025-06-10 | 2025-06-06 | 0.315 | 7,800 | +0 | 0.00% | 2,457 |
| 2025-06-09 | 2025-06-05 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2025-06-02 | 2025-05-29 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2025-05-29 | 2025-05-27 | 0.365 | 7,800 | +0 | 0.00% | 2,847 |
| 2025-05-28 | 2025-05-26 | 0.330 | 7,800 | +0 | 0.00% | 2,574 |
| 2025-05-27 | 2025-05-23 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2025-05-26 | 2025-05-22 | 0.248 | 7,800 | +0 | 0.00% | 1,934 |
| 2025-05-23 | 2025-05-21 | 0.249 | 7,800 | +0 | 0.00% | 1,942 |
| 2025-05-22 | 2025-05-20 | 0.249 | 7,800 | +0 | 0.00% | 1,942 |
| 2025-05-21 | 2025-05-19 | 0.249 | 7,800 | +0 | 0.00% | 1,942 |
| 2025-05-20 | 2025-05-16 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.249 | 7,800 | +0 | 0.00% | 1,942 |
| 2025-05-16 | 2025-05-14 | 0.246 | 7,800 | +0 | 0.00% | 1,919 |
| 2025-05-15 | 2025-05-13 | 0.235 | 7,800 | +0 | 0.00% | 1,833 |
| 2025-05-14 | 2025-05-12 | 0.240 | 7,800 | +0 | 0.00% | 1,872 |
| 2025-05-13 | 2025-05-09 | 0.218 | 7,800 | +0 | 0.00% | 1,700 |
| 2025-05-12 | 2025-05-08 | 0.207 | 7,800 | +0 | 0.00% | 1,615 |
| 2025-05-09 | 2025-05-07 | 0.203 | 7,800 | +0 | 0.00% | 1,583 |
| 2025-05-08 | 2025-05-06 | 0.201 | 7,800 | +0 | 0.00% | 1,568 |
| 2025-05-07 | 2025-05-02 | 0.200 | 7,800 | +0 | 0.00% | 1,560 |
| 2025-05-06 | 2025-04-30 | 0.214 | 7,800 | +0 | 0.00% | 1,669 |
| 2025-05-02 | 2025-04-29 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2025-04-30 | 2025-04-28 | 0.226 | 7,800 | +0 | 0.00% | 1,763 |
| 2025-04-29 | 2025-04-25 | 0.194 | 7,800 | +0 | 0.00% | 1,513 |
| 2025-04-28 | 2025-04-24 | 0.177 | 7,800 | +0 | 0.00% | 1,381 |
| 2025-04-25 | 2025-04-23 | 0.178 | 7,800 | +0 | 0.00% | 1,388 |
| 2025-04-24 | 2025-04-22 | 0.180 | 7,800 | +0 | 0.00% | 1,404 |
| 2025-04-23 | 2025-04-17 | 0.185 | 7,800 | +0 | 0.00% | 1,443 |
| 2025-04-22 | 2025-04-16 | 0.205 | 7,800 | +0 | 0.00% | 1,599 |
| 2025-04-17 | 2025-04-15 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2025-04-16 | 2025-04-14 | 0.305 | 7,800 | +0 | 0.00% | 2,379 |
| 2025-04-15 | 2025-04-11 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2025-04-14 | 2025-04-10 | 0.215 | 7,800 | +0 | 0.00% | 1,677 |
| 2025-04-11 | 2025-04-09 | 0.179 | 7,800 | +0 | 0.00% | 1,396 |
| 2025-04-10 | 2025-04-08 | 0.174 | 7,800 | +0 | 0.00% | 1,357 |
| 2025-04-09 | 2025-04-07 | 0.174 | 7,800 | +0 | 0.00% | 1,357 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,800 | +0 | 0.00% | 1,209 |
| 2025-04-07 | 2025-04-02 | 0.155 | 7,800 | +0 | 0.00% | 1,209 |
| 2025-04-03 | 2025-04-01 | 0.168 | 7,800 | +0 | 0.00% | 1,310 |
| 2025-04-02 | 2025-03-31 | 0.169 | 7,800 | +0 | 0.00% | 1,318 |
| 2025-04-01 | 2025-03-28 | 0.153 | 7,800 | +0 | 0.00% | 1,193 |
| 2025-03-31 | 2025-03-27 | 0.153 | 7,800 | +0 | 0.00% | 1,193 |
| 2025-03-28 | 2025-03-26 | 0.154 | 7,800 | +0 | 0.00% | 1,201 |
| 2025-03-27 | 2025-03-25 | 0.154 | 7,800 | +0 | 0.00% | 1,201 |
| 2025-03-26 | 2025-03-24 | 0.154 | 7,800 | +0 | 0.00% | 1,201 |
| 2025-03-25 | 2025-03-21 | 0.157 | 7,800 | +0 | 0.00% | 1,225 |
| 2025-03-24 | 2025-03-20 | 0.155 | 7,800 | +0 | 0.00% | 1,209 |
| 2025-03-21 | 2025-03-19 | 0.157 | 7,800 | +0 | 0.00% | 1,225 |
| 2025-03-20 | 2025-03-18 | 0.169 | 7,800 | +0 | 0.00% | 1,318 |
| 2025-03-19 | 2025-03-17 | 0.176 | 7,800 | +0 | 0.00% | 1,373 |
| 2025-03-18 | 2025-03-14 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2025-03-17 | 2025-03-13 | 0.179 | 7,800 | +0 | 0.00% | 1,396 |
| 2025-03-14 | 2025-03-12 | 0.179 | 7,800 | +0 | 0.00% | 1,396 |
| 2025-03-13 | 2025-03-11 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2025-03-12 | 2025-03-10 | 0.175 | 7,800 | +0 | 0.00% | 1,365 |
| 2025-03-11 | 2025-03-07 | 0.190 | 7,800 | +0 | 0.00% | 1,482 |
| 2025-03-10 | 2025-03-06 | 0.202 | 7,800 | +0 | 0.00% | 1,576 |
| 2025-03-07 | 2025-03-05 | 0.199 | 7,800 | +0 | 0.00% | 1,552 |
| 2025-03-06 | 2025-03-04 | 0.209 | 7,800 | +0 | 0.00% | 1,630 |
| 2025-03-05 | 2025-03-03 | 0.209 | 7,800 | +0 | 0.00% | 1,630 |
| 2025-03-04 | 2025-02-28 | 0.209 | 7,800 | +0 | 0.00% | 1,630 |
| 2025-03-03 | 2025-02-27 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2025-02-28 | 2025-02-26 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2025-02-27 | 2025-02-25 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2025-02-26 | 2025-02-24 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2025-02-25 | 2025-02-21 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2025-02-24 | 2025-02-20 | 0.210 | 7,800 | +0 | 0.00% | 1,638 |
| 2025-02-21 | 2025-02-19 | 0.213 | 7,800 | +0 | 0.00% | 1,661 |
| 2025-02-20 | 2025-02-18 | 0.219 | 7,800 | +0 | 0.00% | 1,708 |
| 2025-02-19 | 2025-02-17 | 0.184 | 7,800 | +0 | 0.00% | 1,435 |
| 2025-02-18 | 2025-02-14 | 0.184 | 7,800 | +0 | 0.00% | 1,435 |
| 2025-02-17 | 2025-02-13 | 0.197 | 7,800 | +0 | 0.00% | 1,537 |
| 2025-02-14 | 2025-02-12 | 0.188 | 7,800 | +0 | 0.00% | 1,466 |
| 2025-02-13 | 2025-02-11 | 0.215 | 7,800 | +0 | 0.00% | 1,677 |
| 2025-02-12 | 2025-02-10 | 0.216 | 7,800 | +0 | 0.00% | 1,685 |
| 2025-02-11 | 2025-02-07 | 0.230 | 7,800 | +0 | 0.00% | 1,794 |
| 2025-02-10 | 2025-02-06 | 0.249 | 7,800 | +0 | 0.00% | 1,942 |
| 2025-02-07 | 2025-02-05 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2025-02-06 | 2025-02-04 | 0.260 | 7,800 | +0 | 0.00% | 2,028 |
| 2025-02-05 | 2025-02-03 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2025-02-03 | 2025-01-24 | 0.265 | 7,800 | +0 | 0.00% | 2,067 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,800 | +0 | 0.00% | 1,950 |
| 2025-01-24 | 2025-01-22 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-01-23 | 2025-01-21 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-01-21 | 2025-01-17 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-01-20 | 2025-01-16 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-01-17 | 2025-01-15 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-01-16 | 2025-01-14 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,800 | +0 | 0.00% | 2,106 |
| 2025-01-14 | 2025-01-10 | 0.238 | 7,800 | +0 | 0.00% | 1,856 |
| 2025-01-13 | 2025-01-09 | 0.195 | 7,800 | +0 | 0.00% | 1,521 |
| 2025-01-10 | 2025-01-08 | 0.170 | 7,800 | +0 | 0.00% | 1,326 |
| 2025-01-09 | 2025-01-07 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2025-01-08 | 2025-01-06 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2025-01-07 | 2025-01-03 | 0.275 | 7,800 | +0 | 0.00% | 2,145 |
| 2025-01-06 | 2025-01-02 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2025-01-03 | 2024-12-31 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2025-01-02 | 2024-12-27 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2024-12-30 | 2024-12-24 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2024-12-27 | 2024-12-20 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2024-12-23 | 2024-12-19 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2024-12-20 | 2024-12-18 | 0.280 | 7,800 | +0 | 0.00% | 2,184 |
| 2024-12-19 | 2024-12-17 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,800 | +0 | 0.00% | 2,340 |
| 2024-12-16 | 2024-12-12 | 0.290 | 7,800 | +0 | 0.00% | 2,262 |
| 2024-12-13 | 2024-12-11 | 0.310 | 7,800 | +0 | 0.00% | 2,418 |
| 2023-05-12 | 2023-05-10 | 0.576 | 7,800 | -1,683 | 0.00% | 4,491 |
| 2023-04-20 | 2023-04-18 | 1.053 | 9,483 | -48,632 | 0.00% | 9,984 |
| 2023-04-19 | 2023-04-17 | 1.053 | 58,115 | +48,632 | 0.02% | 61,184 |
| 2021-11-10 | 2021-11-08 | 2.838 | 9,483 | +486 | 0.00% | 26,910 |
| 2021-11-01 | 2021-10-28 | 2.714 | 8,997 | -14,832 | 0.00% | 24,420 |
| 2021-03-17 | 2021-03-15 | 2.303 | 23,829 | +4,376 | 0.01% | 54,879 |
| 2021-02-22 | 2021-02-18 | 1.974 | 19,453 | +5,107 | 0.01% | 38,401 |
| 2021-02-19 | 2021-02-17 | 1.875 | 14,346 | +5,349 | 0.01% | 26,903 |
| 2021-01-25 | 2021-01-21 | 1.670 | 8,997 | -729 | 0.00% | 15,022 |
| 2020-12-11 | 2020-12-09 | 1.612 | 9,726 | +243 | 0.00% | 15,679 |
| 2020-12-08 | 2020-12-04 | 1.703 | 9,483 | +243 | 0.00% | 16,146 |
| 2020-11-30 | 2020-11-26 | 1.875 | 9,240 | +243 | 0.00% | 17,328 |
| 2020-05-08 | 2020-05-06 | 2.714 | 8,997 | -972 | 0.00% | 24,420 |
| 2020-05-05 | 2020-04-29 | 2.550 | 9,969 | +972 | 0.00% | 25,419 |
| 2019-09-17 | 2019-09-13 | 3.742 | 8,997 | -12,158 | 0.00% | 33,671 |
| 2019-09-16 | 2019-09-12 | 3.742 | 21,155 | +12,158 | 0.01% | 79,171 |
| 2019-07-22 | 2019-07-18 | 3.578 | 8,997 | +2,432 | 0.00% | 32,191 |
| 2019-04-25 | 2019-04-23 | 4.113 | 6,565 | -973 | 0.00% | 26,999 |
| 2019-04-24 | 2019-04-18 | 4.442 | 7,538 | +973 | 0.00% | 33,480 |
| 2019-04-23 | 2019-04-17 | 4.524 | 6,565 | +2,431 | 0.00% | 29,699 |
| 2019-04-02 | 2019-03-29 | 4.853 | 4,134 | -2,431 | 0.00% | 20,062 |
| 2019-04-01 | 2019-03-28 | 4.935 | 6,565 | +2,431 | 0.00% | 32,399 |
| 2019-03-26 | 2019-03-22 | 3.372 | 4,134 | -2,431 | 0.00% | 13,941 |
| 2019-03-22 | 2019-03-20 | 3.372 | 6,565 | +2,188 | 0.00% | 22,139 |
| 2019-03-20 | 2019-03-18 | 3.372 | 4,377 | +243 | 0.00% | 14,761 |
| 2018-12-05 | 2018-12-03 | 3.866 | 4,134 | -12,158 | 0.00% | 15,981 |
| 2018-10-10 | 2018-10-08 | 3.866 | 16,292 | -6,565 | 0.01% | 62,982 |
| 2018-10-09 | 2018-10-05 | 4.113 | 22,857 | +18,723 | 0.01% | 94,001 |
| 2018-09-03 | 2018-08-30 | 3.619 | 4,134 | -5,592 | 0.00% | 14,961 |
| 2018-08-22 | 2018-08-20 | 3.455 | 9,726 | +5,592 | 0.00% | 33,599 |
| 2018-08-20 | 2018-08-16 | 3.496 | 4,134 | +3,648 | 0.00% | 14,451 |
| 2018-07-16 | 2018-07-12 | 3.989 | 486 | -59 | 0.00% | 1,939 |
| 2018-06-04 | 2018-05-31 | 5.017 | 545 | -486 | 0.00% | 2,734 |
| 2018-05-31 | 2018-05-29 | 4.771 | 1,031 | +486 | 0.00% | 4,918 |
| 2018-05-08 | 2018-05-04 | 4.113 | 545 | -486 | 0.00% | 2,241 |
| 2018-04-20 | 2018-04-18 | 4.113 | 1,031 | +973 | 0.00% | 4,240 |
| 2018-03-23 | 2018-03-21 | 5.100 | 58 | -244 | 0.00% | 296 |
| 2018-02-05 | 2018-02-01 | 3.907 | 302 | -1,215 | 0.00% | 1,180 |
| 2018-01-29 | 2018-01-25 | 4.195 | 1,517 | +243 | 0.00% | 6,364 |
| 2018-01-18 | 2018-01-16 | 4.195 | 1,274 | +1,216 | 0.00% | 5,344 |
| 2017-10-11 | 2017-10-09 | 4.771 | 58 | -244 | 0.00% | 277 |
| 2017-09-20 | 2017-09-18 | 4.606 | 302 | -1,244 | 0.00% | 1,391 |
| 2017-08-29 | 2017-08-25 | 4.359 | 1,546 | -244 | 0.00% | 6,739 |
| 2017-08-24 | 2017-08-21 | 3.701 | 1,790 | -9 | 0.00% | 6,625 |
| 2017-08-18 | 2017-08-16 | 4.442 | 1,799 | -54 | 0.00% | 7,990 |
| 2017-08-07 | 2017-08-03 | 4.524 | 1,853 | -165 | 0.00% | 8,383 |
| 2017-07-20 | 2017-07-18 | 4.606 | 2,018 | -224 | 0.00% | 9,295 |
| 2017-07-06 | 2017-07-04 | 4.359 | 2,242 | -83 | 0.00% | 9,774 |
| 2017-06-29 | 2017-06-27 | 5.100 | 2,325 | -6,079 | 0.00% | 11,856 |
| 2017-06-23 | 2017-06-21 | 5.675 | 8,404 | -7,294 | 0.00% | 47,695 |
| 2017-06-22 | 2017-06-20 | 5.840 | 15,698 | +2,674 | 0.01% | 91,674 |
| 2017-06-12 | 2017-06-08 | 5.429 | 13,024 | +7,295 | 0.01% | 70,702 |
| 2017-06-09 | 2017-06-07 | 5.100 | 5,729 | +2,189 | 0.00% | 29,215 |
| 2017-06-02 | 2017-05-31 | 5.182 | 3,540 | -9,727 | 0.00% | 18,344 |
| 2017-05-25 | 2017-05-23 | 6.169 | 13,267 | -729 | 0.01% | 81,842 |
| 2017-05-24 | 2017-05-22 | 6.580 | 13,996 | -3,404 | 0.01% | 92,095 |
| 2017-05-16 | 2017-05-12 | 6.333 | 17,400 | +1,021 | 0.01% | 110,200 |
| 2017-05-12 | 2017-05-10 | 6.004 | 16,379 | -4,134 | 0.01% | 98,345 |
| 2017-05-09 | 2017-05-05 | 5.511 | 20,513 | +13,860 | 0.01% | 113,044 |
| 2017-05-02 | 2017-04-27 | 5.593 | 6,653 | +4,134 | 0.00% | 37,211 |
| 2017-04-18 | 2017-04-12 | 4.853 | 2,519 | -1,459 | 0.00% | 12,224 |
| 2017-03-24 | 2017-03-22 | 4.606 | 3,978 | -13,131 | 0.00% | 18,323 |
| 2017-03-14 | 2017-03-10 | 4.935 | 17,109 | +1,459 | 0.01% | 84,434 |
| 2017-02-24 | 2017-02-22 | 5.100 | 15,650 | -35,501 | 0.01% | 79,808 |
| 2017-02-20 | 2017-02-16 | 5.593 | 51,151 | -972 | 0.02% | 286,091 |
| 2017-02-09 | 2017-02-07 | 4.524 | 52,123 | +1,215 | 0.03% | 235,795 |
| 2017-02-07 | 2017-02-03 | 4.688 | 50,908 | -1,215 | 0.02% | 238,673 |
| 2017-02-02 | 2017-01-27 | 4.606 | 52,123 | +972 | 0.03% | 240,082 |
| 2017-01-23 | 2017-01-19 | 4.771 | 51,151 | +12,158 | 0.02% | 244,019 |
| 2017-01-19 | 2017-01-17 | 3.599 | 38,993 | +1,216 | 0.02% | 140,348 |
| 2017-01-18 | 2017-01-16 | 3.635 | 37,777 | -49,414 | 0.02% | 137,317 |
| 2016-12-01 | 2016-11-29 | 2.922 | 87,191 | +84,183 | 0.02% | 254,790 |
| 2016-08-19 | 2016-08-17 | 2.103 | 3,008 | -153 | 0.00% | 6,325 |
| 2015-12-17 | 2015-12-15 | 2.306 | 3,161 | -117,951 | 0.00% | 7,289 |
| 2015-12-10 | 2015-12-08 | 2.305 | 121,112 | -3,616 | 0.03% | 279,170 |
| 2015-10-12 | 2015-10-08 | 2.470 | 124,728 | +121,473 | 0.03% | 308,041 |
| 2015-08-21 | 2015-08-19 | 2.568 | 3,255 | -167 | 0.00% | 8,360 |
| 2015-07-23 | 2015-07-21 | 2.944 | 3,422 | -639 | 0.00% | 10,076 |
| 2015-07-14 | 2015-07-10 | 2.756 | 4,061 | +639 | 0.00% | 11,194 |
| 2015-07-09 | 2015-07-07 | 2.537 | 3,422 | -9,629 | 0.00% | 8,682 |
| 2014-12-12 | 2014-12-10 | 2.067 | 13,051 | -791 | 0.00% | 26,981 |
| 2014-11-28 | 2014-11-26 | 2.008 | 13,842 | -677 | 0.00% | 27,798 |
| 2014-08-22 | 2014-08-20 | 1.831 | 14,519 | -1,405 | 0.00% | 26,585 |
| 2014-07-28 | 2014-07-24 | 1.777 | 15,924 | -3,714 | 0.00% | 28,300 |
| 2013-12-16 | 2013-12-12 | 1.347 | 19,638 | +3,401 | 0.00% | 26,450 |
| 2013-12-02 | 2013-11-28 | 1.307 | 16,237 | -30 | 0.00% | 21,226 |
| 2013-09-24 | 2013-09-19 | 1.373 | 16,267 | -227 | 0.00% | 22,339 |
| 2013-08-22 | 2013-08-20 | 1.450 | 16,494 | -934 | 0.00% | 23,911 |
| 2013-07-08 | 2013-07-04 | 1.425 | 17,428 | -160 | 0.00% | 24,830 |
| 2013-07-04 | 2013-07-02 | 1.450 | 17,588 | -20,804 | 0.00% | 25,497 |
| 2013-04-17 | 2013-04-15 | 1.325 | 38,392 | -40,009 | 0.01% | 50,859 |
| 2013-04-16 | 2013-04-12 | 1.275 | 78,401 | +40,009 | 0.02% | 99,940 |
| 2012-12-18 | 2012-12-14 | 1.237 | 38,392 | +38,392 | 0.01% | 47,500 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy