History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 75,207 | +0 | 0.02% | 12,484 |
| 2025-10-13 | 2025-10-09 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-10-10 | 2025-10-08 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-10-09 | 2025-10-06 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-10-08 | 2025-10-03 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-10-06 | 2025-10-02 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-10-03 | 2025-09-30 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-10-02 | 2025-09-29 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-09-30 | 2025-09-26 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-09-29 | 2025-09-25 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-09-26 | 2025-09-24 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-09-25 | 2025-09-23 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-09-24 | 2025-09-22 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-09-23 | 2025-09-19 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-09-22 | 2025-09-18 | 0.165 | 75,207 | +0 | 0.02% | 12,409 |
| 2025-09-19 | 2025-09-17 | 0.168 | 75,207 | +0 | 0.02% | 12,635 |
| 2025-09-18 | 2025-09-16 | 0.168 | 75,207 | +0 | 0.02% | 12,635 |
| 2025-09-17 | 2025-09-15 | 0.168 | 75,207 | +0 | 0.02% | 12,635 |
| 2025-09-16 | 2025-09-12 | 0.151 | 75,207 | +0 | 0.02% | 11,356 |
| 2025-09-15 | 2025-09-11 | 0.160 | 75,207 | +0 | 0.02% | 12,033 |
| 2025-09-12 | 2025-09-10 | 0.146 | 75,207 | +0 | 0.02% | 10,980 |
| 2025-09-11 | 2025-09-09 | 0.142 | 75,207 | +0 | 0.02% | 10,679 |
| 2025-09-10 | 2025-09-08 | 0.150 | 75,207 | +0 | 0.02% | 11,281 |
| 2025-09-09 | 2025-09-05 | 0.156 | 75,207 | +0 | 0.02% | 11,732 |
| 2025-09-08 | 2025-09-04 | 0.156 | 75,207 | +0 | 0.02% | 11,732 |
| 2025-09-05 | 2025-09-03 | 0.166 | 75,207 | +0 | 0.02% | 12,484 |
| 2025-09-04 | 2025-09-02 | 0.175 | 75,207 | +0 | 0.02% | 13,161 |
| 2025-09-03 | 2025-09-01 | 0.176 | 75,207 | +0 | 0.02% | 13,236 |
| 2025-09-02 | 2025-08-29 | 0.177 | 75,207 | +0 | 0.02% | 13,312 |
| 2025-09-01 | 2025-08-28 | 0.177 | 75,207 | +0 | 0.02% | 13,312 |
| 2025-08-29 | 2025-08-27 | 0.177 | 75,207 | +0 | 0.02% | 13,312 |
| 2025-08-28 | 2025-08-26 | 0.177 | 75,207 | +0 | 0.02% | 13,312 |
| 2025-08-27 | 2025-08-25 | 0.183 | 75,207 | +0 | 0.02% | 13,763 |
| 2025-08-26 | 2025-08-22 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-08-25 | 2025-08-21 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-08-22 | 2025-08-20 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-08-21 | 2025-08-19 | 0.160 | 75,207 | +0 | 0.02% | 12,033 |
| 2025-08-20 | 2025-08-18 | 0.160 | 75,207 | +0 | 0.02% | 12,033 |
| 2025-08-19 | 2025-08-15 | 0.170 | 75,207 | +0 | 0.02% | 12,785 |
| 2025-08-18 | 2025-08-14 | 0.170 | 75,207 | +0 | 0.02% | 12,785 |
| 2025-08-15 | 2025-08-13 | 0.170 | 75,207 | +0 | 0.02% | 12,785 |
| 2025-08-14 | 2025-08-12 | 0.179 | 75,207 | +0 | 0.02% | 13,462 |
| 2025-08-13 | 2025-08-11 | 0.179 | 75,207 | +0 | 0.02% | 13,462 |
| 2025-08-12 | 2025-08-08 | 0.179 | 75,207 | +0 | 0.02% | 13,462 |
| 2025-08-11 | 2025-08-07 | 0.179 | 75,207 | +0 | 0.02% | 13,462 |
| 2025-08-08 | 2025-08-06 | 0.180 | 75,207 | +0 | 0.02% | 13,537 |
| 2025-08-07 | 2025-08-05 | 0.180 | 75,207 | +0 | 0.02% | 13,537 |
| 2025-08-06 | 2025-08-04 | 0.180 | 75,207 | +0 | 0.02% | 13,537 |
| 2025-08-05 | 2025-08-01 | 0.170 | 75,207 | +0 | 0.02% | 12,785 |
| 2025-08-04 | 2025-07-31 | 0.160 | 75,207 | +0 | 0.02% | 12,033 |
| 2025-08-01 | 2025-07-30 | 0.180 | 75,207 | +0 | 0.02% | 13,537 |
| 2025-07-31 | 2025-07-29 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-07-30 | 2025-07-28 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-07-29 | 2025-07-25 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-07-28 | 2025-07-24 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-07-25 | 2025-07-23 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-07-24 | 2025-07-22 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-07-23 | 2025-07-21 | 0.205 | 75,207 | +0 | 0.02% | 15,417 |
| 2025-07-22 | 2025-07-18 | 0.226 | 75,207 | +0 | 0.02% | 16,997 |
| 2025-07-21 | 2025-07-17 | 0.226 | 75,207 | +0 | 0.02% | 16,997 |
| 2025-07-18 | 2025-07-16 | 0.226 | 75,207 | +0 | 0.02% | 16,997 |
| 2025-07-17 | 2025-07-15 | 0.197 | 75,207 | +0 | 0.02% | 14,816 |
| 2025-07-16 | 2025-07-14 | 0.207 | 75,207 | +0 | 0.02% | 15,568 |
| 2025-07-15 | 2025-07-11 | 0.206 | 75,207 | +0 | 0.02% | 15,493 |
| 2025-07-14 | 2025-07-10 | 0.219 | 75,207 | +0 | 0.02% | 16,470 |
| 2025-07-11 | 2025-07-09 | 0.217 | 75,207 | +0 | 0.02% | 16,320 |
| 2025-07-10 | 2025-07-08 | 0.218 | 75,207 | +0 | 0.02% | 16,395 |
| 2025-07-09 | 2025-07-07 | 0.232 | 75,207 | +0 | 0.02% | 17,448 |
| 2025-07-08 | 2025-07-04 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-07-07 | 2025-07-03 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-07-04 | 2025-07-02 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-07-03 | 2025-06-30 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-07-02 | 2025-06-27 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-06-30 | 2025-06-26 | 0.260 | 75,207 | +0 | 0.02% | 19,554 |
| 2025-06-27 | 2025-06-25 | 0.260 | 75,207 | +0 | 0.02% | 19,554 |
| 2025-06-26 | 2025-06-24 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-06-25 | 2025-06-23 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-06-24 | 2025-06-20 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-06-23 | 2025-06-19 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-06-20 | 2025-06-18 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-06-19 | 2025-06-17 | 0.255 | 75,207 | +0 | 0.02% | 19,178 |
| 2025-06-18 | 2025-06-16 | 0.265 | 75,207 | +0 | 0.02% | 19,930 |
| 2025-06-17 | 2025-06-13 | 0.290 | 75,207 | +0 | 0.02% | 21,810 |
| 2025-06-16 | 2025-06-12 | 0.290 | 75,207 | +0 | 0.02% | 21,810 |
| 2025-06-13 | 2025-06-11 | 0.290 | 75,207 | +0 | 0.02% | 21,810 |
| 2025-06-12 | 2025-06-10 | 0.290 | 75,207 | +0 | 0.02% | 21,810 |
| 2025-06-11 | 2025-06-09 | 0.285 | 75,207 | +0 | 0.02% | 21,434 |
| 2025-06-10 | 2025-06-06 | 0.315 | 75,207 | +0 | 0.02% | 23,690 |
| 2025-06-09 | 2025-06-05 | 0.300 | 75,207 | +0 | 0.02% | 22,562 |
| 2025-06-06 | 2025-06-04 | 0.300 | 75,207 | +0 | 0.02% | 22,562 |
| 2025-06-05 | 2025-06-03 | 0.310 | 75,207 | +0 | 0.02% | 23,314 |
| 2025-06-04 | 2025-06-02 | 0.310 | 75,207 | +0 | 0.02% | 23,314 |
| 2025-06-03 | 2025-05-30 | 0.310 | 75,207 | +0 | 0.02% | 23,314 |
| 2025-06-02 | 2025-05-29 | 0.290 | 75,207 | +0 | 0.02% | 21,810 |
| 2025-05-30 | 2025-05-28 | 0.300 | 75,207 | +0 | 0.02% | 22,562 |
| 2025-05-29 | 2025-05-27 | 0.365 | 75,207 | +0 | 0.02% | 27,451 |
| 2025-05-28 | 2025-05-26 | 0.330 | 75,207 | +0 | 0.02% | 24,818 |
| 2025-05-27 | 2025-05-23 | 0.238 | 75,207 | +0 | 0.02% | 17,899 |
| 2025-05-26 | 2025-05-22 | 0.248 | 75,207 | +0 | 0.02% | 18,651 |
| 2025-05-23 | 2025-05-21 | 0.249 | 75,207 | +0 | 0.02% | 18,727 |
| 2025-05-22 | 2025-05-20 | 0.249 | 75,207 | +0 | 0.02% | 18,727 |
| 2025-05-21 | 2025-05-19 | 0.249 | 75,207 | +0 | 0.02% | 18,727 |
| 2025-05-20 | 2025-05-16 | 0.250 | 75,207 | +0 | 0.02% | 18,802 |
| 2025-05-19 | 2025-05-15 | 0.249 | 75,207 | +0 | 0.02% | 18,727 |
| 2025-05-16 | 2025-05-14 | 0.246 | 75,207 | +0 | 0.02% | 18,501 |
| 2025-05-15 | 2025-05-13 | 0.235 | 75,207 | +0 | 0.02% | 17,674 |
| 2025-05-14 | 2025-05-12 | 0.240 | 75,207 | +0 | 0.02% | 18,050 |
| 2025-05-13 | 2025-05-09 | 0.218 | 75,207 | +0 | 0.02% | 16,395 |
| 2025-05-12 | 2025-05-08 | 0.207 | 75,207 | +0 | 0.02% | 15,568 |
| 2025-05-09 | 2025-05-07 | 0.203 | 75,207 | +0 | 0.02% | 15,267 |
| 2025-05-08 | 2025-05-06 | 0.201 | 75,207 | +0 | 0.02% | 15,117 |
| 2025-05-07 | 2025-05-02 | 0.200 | 75,207 | +0 | 0.02% | 15,041 |
| 2025-05-06 | 2025-04-30 | 0.214 | 75,207 | +0 | 0.02% | 16,094 |
| 2025-05-02 | 2025-04-29 | 0.230 | 75,207 | +0 | 0.02% | 17,298 |
| 2025-04-30 | 2025-04-28 | 0.226 | 75,207 | +0 | 0.02% | 16,997 |
| 2025-04-29 | 2025-04-25 | 0.194 | 75,207 | +0 | 0.02% | 14,590 |
| 2025-04-28 | 2025-04-24 | 0.177 | 75,207 | +0 | 0.02% | 13,312 |
| 2025-04-25 | 2025-04-23 | 0.178 | 75,207 | +0 | 0.02% | 13,387 |
| 2025-04-24 | 2025-04-22 | 0.180 | 75,207 | +0 | 0.02% | 13,537 |
| 2025-04-23 | 2025-04-17 | 0.185 | 75,207 | +0 | 0.02% | 13,913 |
| 2025-04-22 | 2025-04-16 | 0.205 | 75,207 | +0 | 0.02% | 15,417 |
| 2025-04-17 | 2025-04-15 | 0.260 | 75,207 | +0 | 0.02% | 19,554 |
| 2025-04-16 | 2025-04-14 | 0.305 | 75,207 | +0 | 0.02% | 22,938 |
| 2025-04-15 | 2025-04-11 | 0.265 | 75,207 | +0 | 0.02% | 19,930 |
| 2025-04-14 | 2025-04-10 | 0.215 | 75,207 | +0 | 0.02% | 16,170 |
| 2025-04-11 | 2025-04-09 | 0.179 | 75,207 | +0 | 0.02% | 13,462 |
| 2025-04-10 | 2025-04-08 | 0.174 | 75,207 | +0 | 0.02% | 13,086 |
| 2025-04-09 | 2025-04-07 | 0.174 | 75,207 | +0 | 0.02% | 13,086 |
| 2025-04-08 | 2025-04-03 | 0.155 | 75,207 | +0 | 0.02% | 11,657 |
| 2025-04-07 | 2025-04-02 | 0.155 | 75,207 | +0 | 0.02% | 11,657 |
| 2025-04-03 | 2025-04-01 | 0.168 | 75,207 | +0 | 0.02% | 12,635 |
| 2025-04-02 | 2025-03-31 | 0.169 | 75,207 | +0 | 0.02% | 12,710 |
| 2025-04-01 | 2025-03-28 | 0.153 | 75,207 | +0 | 0.02% | 11,507 |
| 2025-03-31 | 2025-03-27 | 0.153 | 75,207 | +0 | 0.02% | 11,507 |
| 2025-03-28 | 2025-03-26 | 0.154 | 75,207 | +0 | 0.02% | 11,582 |
| 2025-03-27 | 2025-03-25 | 0.154 | 75,207 | +0 | 0.02% | 11,582 |
| 2025-03-26 | 2025-03-24 | 0.154 | 75,207 | +0 | 0.02% | 11,582 |
| 2025-03-25 | 2025-03-21 | 0.157 | 75,207 | +0 | 0.02% | 11,807 |
| 2025-03-24 | 2025-03-20 | 0.155 | 75,207 | +0 | 0.02% | 11,657 |
| 2025-03-21 | 2025-03-19 | 0.157 | 75,207 | +0 | 0.02% | 11,807 |
| 2025-03-20 | 2025-03-18 | 0.169 | 75,207 | +0 | 0.02% | 12,710 |
| 2025-03-19 | 2025-03-17 | 0.176 | 75,207 | +0 | 0.02% | 13,236 |
| 2025-03-18 | 2025-03-14 | 0.175 | 75,207 | +0 | 0.02% | 13,161 |
| 2025-03-17 | 2025-03-13 | 0.179 | 75,207 | +0 | 0.02% | 13,462 |
| 2025-03-14 | 2025-03-12 | 0.179 | 75,207 | +0 | 0.02% | 13,462 |
| 2025-03-13 | 2025-03-11 | 0.175 | 75,207 | +0 | 0.02% | 13,161 |
| 2025-03-12 | 2025-03-10 | 0.175 | 75,207 | +0 | 0.02% | 13,161 |
| 2025-03-11 | 2025-03-07 | 0.190 | 75,207 | +0 | 0.02% | 14,289 |
| 2025-03-10 | 2025-03-06 | 0.202 | 75,207 | +0 | 0.02% | 15,192 |
| 2025-03-07 | 2025-03-05 | 0.199 | 75,207 | +0 | 0.02% | 14,966 |
| 2025-03-06 | 2025-03-04 | 0.209 | 75,207 | +0 | 0.02% | 15,718 |
| 2025-03-05 | 2025-03-03 | 0.209 | 75,207 | +0 | 0.02% | 15,718 |
| 2025-03-04 | 2025-02-28 | 0.209 | 75,207 | +0 | 0.02% | 15,718 |
| 2025-03-03 | 2025-02-27 | 0.210 | 75,207 | +0 | 0.02% | 15,793 |
| 2025-02-28 | 2025-02-26 | 0.210 | 75,207 | +0 | 0.02% | 15,793 |
| 2025-02-27 | 2025-02-25 | 0.210 | 75,207 | +0 | 0.02% | 15,793 |
| 2025-02-26 | 2025-02-24 | 0.210 | 75,207 | +0 | 0.02% | 15,793 |
| 2025-02-25 | 2025-02-21 | 0.210 | 75,207 | +0 | 0.02% | 15,793 |
| 2025-02-24 | 2025-02-20 | 0.210 | 75,207 | +0 | 0.02% | 15,793 |
| 2025-02-21 | 2025-02-19 | 0.213 | 75,207 | +0 | 0.02% | 16,019 |
| 2025-02-20 | 2025-02-18 | 0.219 | 75,207 | +0 | 0.02% | 16,470 |
| 2025-02-19 | 2025-02-17 | 0.184 | 75,207 | +0 | 0.02% | 13,838 |
| 2025-02-18 | 2025-02-14 | 0.184 | 75,207 | +0 | 0.02% | 13,838 |
| 2025-02-17 | 2025-02-13 | 0.197 | 75,207 | +0 | 0.02% | 14,816 |
| 2025-02-14 | 2025-02-12 | 0.188 | 75,207 | +0 | 0.02% | 14,139 |
| 2025-02-13 | 2025-02-11 | 0.215 | 75,207 | +0 | 0.02% | 16,170 |
| 2025-02-12 | 2025-02-10 | 0.216 | 75,207 | +0 | 0.02% | 16,245 |
| 2025-02-11 | 2025-02-07 | 0.230 | 75,207 | +0 | 0.02% | 17,298 |
| 2025-02-10 | 2025-02-06 | 0.249 | 75,207 | +0 | 0.02% | 18,727 |
| 2025-02-07 | 2025-02-05 | 0.260 | 75,207 | +0 | 0.02% | 19,554 |
| 2025-02-06 | 2025-02-04 | 0.260 | 75,207 | +0 | 0.02% | 19,554 |
| 2025-02-05 | 2025-02-03 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-02-04 | 2025-01-28 | 0.265 | 75,207 | +0 | 0.02% | 19,930 |
| 2025-02-03 | 2025-01-24 | 0.265 | 75,207 | +0 | 0.02% | 19,930 |
| 2025-01-27 | 2025-01-23 | 0.250 | 75,207 | +0 | 0.02% | 18,802 |
| 2025-01-24 | 2025-01-22 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-01-23 | 2025-01-21 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-01-22 | 2025-01-20 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-01-21 | 2025-01-17 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-01-20 | 2025-01-16 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-01-17 | 2025-01-15 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-01-16 | 2025-01-14 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-01-15 | 2025-01-13 | 0.270 | 75,207 | +0 | 0.02% | 20,306 |
| 2025-01-14 | 2025-01-10 | 0.238 | 75,207 | +0 | 0.02% | 17,899 |
| 2025-01-13 | 2025-01-09 | 0.195 | 75,207 | +0 | 0.02% | 14,665 |
| 2025-01-10 | 2025-01-08 | 0.170 | 75,207 | +0 | 0.02% | 12,785 |
| 2025-01-09 | 2025-01-07 | 0.275 | 75,207 | +0 | 0.02% | 20,682 |
| 2025-01-08 | 2025-01-06 | 0.275 | 75,207 | +0 | 0.02% | 20,682 |
| 2025-01-07 | 2025-01-03 | 0.275 | 75,207 | +0 | 0.02% | 20,682 |
| 2025-01-06 | 2025-01-02 | 0.280 | 75,207 | +0 | 0.02% | 21,058 |
| 2025-01-03 | 2024-12-31 | 0.280 | 75,207 | +0 | 0.02% | 21,058 |
| 2025-01-02 | 2024-12-27 | 0.280 | 75,207 | +0 | 0.02% | 21,058 |
| 2024-12-30 | 2024-12-24 | 0.280 | 75,207 | +0 | 0.02% | 21,058 |
| 2024-12-27 | 2024-12-20 | 0.280 | 75,207 | +0 | 0.02% | 21,058 |
| 2024-12-23 | 2024-12-19 | 0.280 | 75,207 | +0 | 0.02% | 21,058 |
| 2024-12-20 | 2024-12-18 | 0.280 | 75,207 | +0 | 0.02% | 21,058 |
| 2024-12-19 | 2024-12-17 | 0.290 | 75,207 | +0 | 0.02% | 21,810 |
| 2024-12-18 | 2024-12-16 | 0.300 | 75,207 | +0 | 0.02% | 22,562 |
| 2024-12-17 | 2024-12-13 | 0.300 | 75,207 | +0 | 0.02% | 22,562 |
| 2024-12-16 | 2024-12-12 | 0.290 | 75,207 | +0 | 0.02% | 21,810 |
| 2024-12-13 | 2024-12-11 | 0.310 | 75,207 | +0 | 0.02% | 23,314 |
| 2024-12-12 | 2024-12-10 | 0.310 | 75,207 | -1 | 0.02% | 23,314 |
| 2024-10-18 | 2024-10-16 | 0.370 | 75,208 | +45,000 | 0.02% | 27,827 |
| 2023-06-21 | 2023-06-19 | 0.880 | 30,208 | +10,000 | 0.01% | 26,583 |
| 2023-05-12 | 2023-05-10 | 0.576 | 20,208 | -4,361 | 0.01% | 11,635 |
| 2021-01-22 | 2021-01-20 | 1.925 | 24,569 | -60,789 | 0.01% | 47,287 |
| 2020-06-05 | 2020-06-03 | 2.879 | 85,358 | -24,316 | 0.03% | 245,728 |
| 2020-04-15 | 2020-04-09 | 2.797 | 109,674 | -24,316 | 0.04% | 306,707 |
| 2020-04-08 | 2020-04-06 | 2.920 | 133,990 | -12,157 | 0.05% | 391,239 |
| 2019-04-02 | 2019-03-29 | 4.853 | 146,147 | -12,158 | 0.06% | 709,224 |
| 2018-12-17 | 2018-12-13 | 3.496 | 158,305 | +12,158 | 0.06% | 553,382 |
| 2018-05-30 | 2018-05-28 | 5.017 | 146,147 | -17,022 | 0.06% | 733,266 |
| 2018-05-29 | 2018-05-25 | 5.758 | 163,169 | +9,727 | 0.07% | 939,458 |
| 2018-05-18 | 2018-05-16 | 5.017 | 153,442 | -23,100 | 0.06% | 769,867 |
| 2018-05-16 | 2018-05-14 | 4.771 | 176,542 | +3,647 | 0.07% | 842,205 |
| 2018-03-21 | 2018-03-19 | 5.017 | 172,895 | +5,593 | 0.07% | 867,469 |
| 2018-03-20 | 2018-03-16 | 4.442 | 167,302 | +13,860 | 0.07% | 743,082 |
| 2017-10-11 | 2017-10-09 | 4.771 | 153,442 | -1,216 | 0.07% | 732,005 |
| 2017-10-04 | 2017-09-29 | 4.688 | 154,658 | -4,863 | 0.08% | 725,085 |
| 2017-09-20 | 2017-09-18 | 4.606 | 159,521 | +24,316 | 0.08% | 734,763 |
| 2017-09-12 | 2017-09-08 | 4.524 | 135,205 | +4,863 | 0.07% | 611,642 |
| 2017-09-11 | 2017-09-07 | 4.359 | 130,342 | -6,079 | 0.06% | 568,201 |
| 2017-09-05 | 2017-09-01 | 4.277 | 136,421 | -11,672 | 0.07% | 583,480 |
| 2017-07-10 | 2017-07-06 | 4.359 | 148,093 | +7,295 | 0.07% | 645,583 |
| 2017-06-30 | 2017-06-28 | 4.688 | 140,798 | -11,428 | 0.07% | 660,105 |
| 2017-06-22 | 2017-06-20 | 5.840 | 152,226 | +6,079 | 0.07% | 888,973 |
| 2017-06-21 | 2017-06-19 | 5.429 | 146,147 | -6,809 | 0.07% | 793,369 |
| 2017-06-19 | 2017-06-15 | 5.182 | 152,956 | -17,021 | 0.07% | 792,590 |
| 2017-06-15 | 2017-06-13 | 5.264 | 169,977 | +5,836 | 0.08% | 894,771 |
| 2017-06-14 | 2017-06-12 | 5.100 | 164,141 | +18,237 | 0.08% | 837,048 |
| 2017-06-13 | 2017-06-09 | 5.346 | 145,904 | -36,474 | 0.07% | 780,050 |
| 2017-06-12 | 2017-06-08 | 5.429 | 182,378 | -55,197 | 0.09% | 990,052 |
| 2017-06-09 | 2017-06-07 | 5.100 | 237,575 | -18,723 | 0.12% | 1,211,530 |
| 2017-06-08 | 2017-06-06 | 5.017 | 256,298 | -36,474 | 0.12% | 1,285,928 |
| 2017-06-07 | 2017-06-05 | 5.182 | 292,772 | -24,315 | 0.14% | 1,517,091 |
| 2017-06-02 | 2017-05-31 | 5.182 | 317,087 | +52,278 | 0.15% | 1,643,087 |
| 2017-06-01 | 2017-05-29 | 6.004 | 264,809 | +27,477 | 0.13% | 1,590,000 |
| 2017-05-29 | 2017-05-25 | 6.251 | 237,332 | -30,394 | 0.12% | 1,483,582 |
| 2017-05-26 | 2017-05-24 | 6.087 | 267,726 | +24,315 | 0.13% | 1,629,536 |
| 2017-05-25 | 2017-05-23 | 6.169 | 243,411 | +18,237 | 0.12% | 1,501,561 |
| 2017-05-24 | 2017-05-22 | 6.580 | 225,174 | -5,836 | 0.11% | 1,481,664 |
| 2017-05-23 | 2017-05-19 | 6.580 | 231,010 | -30,394 | 0.11% | 1,520,066 |
| 2017-05-22 | 2017-05-18 | 6.416 | 261,404 | +30,394 | 0.13% | 1,677,059 |
| 2017-05-19 | 2017-05-17 | 6.580 | 231,010 | -54,953 | 0.11% | 1,520,066 |
| 2017-05-18 | 2017-05-16 | 6.169 | 285,963 | +30,394 | 0.14% | 1,764,057 |
| 2017-05-16 | 2017-05-12 | 6.333 | 255,569 | -67,111 | 0.12% | 1,618,604 |
| 2017-05-15 | 2017-05-11 | 5.675 | 322,680 | +30,151 | 0.16% | 1,831,314 |
| 2017-05-12 | 2017-05-10 | 6.004 | 292,529 | -145,894 | 0.14% | 1,756,440 |
| 2017-05-11 | 2017-05-09 | 6.416 | 438,423 | +109,907 | 0.21% | 2,812,740 |
| 2017-05-10 | 2017-05-08 | 5.429 | 328,516 | -30,395 | 0.16% | 1,783,373 |
| 2017-05-08 | 2017-05-04 | 5.264 | 358,911 | +30,395 | 0.17% | 1,889,332 |
| 2017-05-04 | 2017-04-28 | 5.511 | 328,516 | +30,395 | 0.16% | 1,810,393 |
| 2017-05-02 | 2017-04-27 | 5.593 | 298,121 | -30,395 | 0.15% | 1,667,413 |
| 2017-04-28 | 2017-04-26 | 5.429 | 328,516 | -60,789 | 0.16% | 1,783,373 |
| 2017-04-27 | 2017-04-25 | 5.182 | 389,305 | -34,772 | 0.19% | 2,017,308 |
| 2017-04-26 | 2017-04-24 | 4.771 | 424,077 | -38,662 | 0.21% | 2,023,086 |
| 2017-04-25 | 2017-04-21 | 4.606 | 462,739 | -36,474 | 0.23% | 2,131,404 |
| 2017-04-21 | 2017-04-19 | 4.606 | 499,213 | +24,316 | 0.24% | 2,299,405 |
| 2017-04-19 | 2017-04-13 | 4.771 | 474,897 | +730 | 0.23% | 2,265,526 |
| 2017-04-18 | 2017-04-12 | 4.853 | 474,167 | -61,519 | 0.23% | 2,301,044 |
| 2017-04-05 | 2017-03-31 | 4.524 | 535,686 | +12,157 | 0.26% | 2,423,341 |
| 2017-04-03 | 2017-03-30 | 4.688 | 523,529 | +36,474 | 0.26% | 2,454,467 |
| 2017-03-30 | 2017-03-28 | 4.935 | 487,055 | -115,014 | 0.24% | 2,403,648 |
| 2017-03-15 | 2017-03-13 | 4.606 | 602,069 | +36,474 | 0.29% | 2,773,166 |
| 2017-03-14 | 2017-03-10 | 4.935 | 565,595 | +36,474 | 0.28% | 2,791,248 |
| 2017-03-09 | 2017-03-07 | 5.346 | 529,121 | -24,316 | 0.26% | 2,828,850 |
| 2017-03-06 | 2017-03-02 | 4.935 | 553,437 | +44,255 | 0.27% | 2,731,248 |
| 2017-03-02 | 2017-02-28 | 5.346 | 509,182 | -48,632 | 0.25% | 2,722,250 |
| 2017-03-01 | 2017-02-27 | 4.853 | 557,814 | +36,474 | 0.27% | 2,706,968 |
| 2017-02-27 | 2017-02-23 | 5.017 | 521,340 | -8,267 | 0.25% | 2,615,728 |
| 2017-02-24 | 2017-02-22 | 5.100 | 529,607 | +109,421 | 0.26% | 2,700,766 |
| 2017-02-23 | 2017-02-21 | 5.922 | 420,186 | -36,960 | 0.20% | 2,488,374 |
| 2017-02-22 | 2017-02-20 | 5.675 | 457,146 | +18,236 | 0.22% | 2,594,452 |
| 2017-02-21 | 2017-02-17 | 5.593 | 438,910 | -24,315 | 0.21% | 2,454,856 |
| 2017-02-20 | 2017-02-16 | 5.593 | 463,225 | -16,778 | 0.23% | 2,590,852 |
| 2017-02-17 | 2017-02-15 | 5.100 | 480,003 | -24,316 | 0.23% | 2,447,808 |
| 2017-02-15 | 2017-02-13 | 4.688 | 504,319 | -24,316 | 0.25% | 2,364,405 |
| 2017-02-14 | 2017-02-10 | 4.853 | 528,635 | -17,021 | 0.26% | 2,565,367 |
| 2017-02-10 | 2017-02-08 | 4.524 | 545,656 | -8,997 | 0.27% | 2,468,444 |
| 2017-02-07 | 2017-02-03 | 4.688 | 554,653 | +121,579 | 0.27% | 2,600,386 |
| 2017-02-06 | 2017-02-02 | 4.442 | 433,074 | -179,693 | 0.21% | 1,923,523 |
| 2017-01-25 | 2017-01-23 | 4.606 | 612,767 | +4,133 | 0.30% | 2,822,442 |
| 2017-01-23 | 2017-01-19 | 4.771 | 608,634 | -24,316 | 0.30% | 2,903,527 |
| 2017-01-20 | 2017-01-18 | 3.825 | 632,950 | +78,297 | 0.31% | 2,420,828 |
| 2017-01-19 | 2017-01-17 | 3.599 | 554,653 | +15,562 | 0.27% | 1,996,367 |
| 2017-01-18 | 2017-01-16 | 3.635 | 539,091 | -539,594 | 0.26% | 1,959,566 |
| 2017-01-17 | 2017-01-13 | 3.706 | 1,078,685 | +190,814 | 0.23% | 3,997,841 |
| 2017-01-13 | 2017-01-11 | 3.385 | 887,871 | +42,092 | 0.19% | 3,005,876 |
| 2017-01-05 | 2017-01-03 | 3.421 | 845,779 | +47,703 | 0.18% | 2,893,515 |
| 2016-12-30 | 2016-12-28 | 3.314 | 798,076 | +70,153 | 0.17% | 2,644,994 |
| 2016-12-28 | 2016-12-22 | 3.350 | 727,923 | +11,785 | 0.15% | 2,438,433 |
| 2016-12-23 | 2016-12-21 | 3.350 | 716,138 | +70,153 | 0.15% | 2,398,955 |
| 2016-12-21 | 2016-12-19 | 3.314 | 645,985 | +196,426 | 0.14% | 2,140,932 |
| 2016-12-20 | 2016-12-16 | 3.314 | 449,559 | +28,061 | 0.09% | 1,489,935 |
| 2016-12-16 | 2016-12-14 | 3.350 | 421,498 | -44,897 | 0.09% | 1,411,955 |
| 2016-12-14 | 2016-12-12 | 3.136 | 466,395 | +28,061 | 0.10% | 1,462,629 |
| 2016-12-13 | 2016-12-09 | 3.100 | 438,334 | +70,152 | 0.09% | 1,359,008 |
| 2016-12-09 | 2016-12-07 | 3.100 | 368,182 | +28,061 | 0.08% | 1,141,509 |
| 2016-12-08 | 2016-12-06 | 3.172 | 340,121 | +84,183 | 0.07% | 1,078,751 |
| 2016-12-07 | 2016-12-05 | 3.065 | 255,938 | +28,061 | 0.05% | 784,388 |
| 2016-12-06 | 2016-12-02 | 3.029 | 227,877 | +56,122 | 0.05% | 690,267 |
| 2016-12-05 | 2016-12-01 | 2.993 | 171,755 | +44,897 | 0.04% | 514,146 |
| 2016-12-01 | 2016-11-29 | 2.922 | 126,858 | +28,061 | 0.03% | 370,706 |
| 2016-11-29 | 2016-11-25 | 2.958 | 98,797 | -126,274 | 0.02% | 292,226 |
| 2016-11-28 | 2016-11-24 | 3.029 | 225,071 | +196,427 | 0.05% | 681,767 |
| 2016-11-23 | 2016-11-21 | 2.388 | 28,644 | +14,030 | 0.01% | 68,392 |
| 2016-11-22 | 2016-11-18 | 2.459 | 14,614 | +14,031 | 0.00% | 35,935 |
| 2016-11-02 | 2016-10-31 | 2.316 | 583 | -22,449 | 0.00% | 1,350 |
| 2016-10-27 | 2016-10-25 | 2.245 | 23,032 | +22,449 | 0.00% | 51,709 |
| 2016-08-19 | 2016-08-17 | 2.103 | 583 | -30 | 0.00% | 1,226 |
| 2016-03-10 | 2016-03-08 | 2.035 | 613 | -50,933 | 0.00% | 1,247 |
| 2016-03-04 | 2016-03-02 | 2.103 | 51,546 | -26,539 | 0.01% | 108,379 |
| 2016-03-03 | 2016-03-01 | 2.103 | 78,085 | -7,666 | 0.02% | 164,179 |
| 2016-02-23 | 2016-02-19 | 2.103 | 85,751 | -35,386 | 0.02% | 180,297 |
| 2016-01-27 | 2016-01-25 | 2.238 | 121,137 | +3,637 | 0.02% | 271,131 |
| 2015-12-10 | 2015-12-08 | 2.305 | 117,500 | -3,507 | 0.02% | 270,844 |
| 2015-10-05 | 2015-09-30 | 2.338 | 121,007 | +6,799 | 0.02% | 282,913 |
| 2015-08-21 | 2015-08-19 | 2.568 | 114,208 | -5,857 | 0.02% | 293,342 |
| 2015-05-20 | 2015-05-18 | 2.694 | 120,065 | +21,071 | 0.03% | 323,429 |
| 2015-05-11 | 2015-05-07 | 2.662 | 98,994 | -61,296 | 0.02% | 263,568 |
| 2015-05-05 | 2015-04-30 | 2.662 | 160,290 | +63,850 | 0.04% | 426,766 |
| 2015-05-04 | 2015-04-29 | 2.662 | 96,440 | +31,926 | 0.02% | 256,768 |
| 2015-04-29 | 2015-04-27 | 2.725 | 64,514 | +19,155 | 0.01% | 175,808 |
| 2015-04-22 | 2015-04-20 | 2.318 | 45,359 | +44,695 | 0.01% | 105,138 |
| 2015-01-26 | 2015-01-22 | 2.099 | 664 | +40 | 0.00% | 1,394 |
| 2014-12-12 | 2014-12-10 | 2.067 | 624 | -38 | 0.00% | 1,290 |
| 2014-08-22 | 2014-08-20 | 1.831 | 662 | -64 | 0.00% | 1,212 |
| 2014-05-15 | 2014-05-13 | 1.481 | 726 | +726 | 0.00% | 1,075 |
| 2014-03-12 | 2014-03-10 | 1.481 | 0 | -2,971 | ||
| 2014-03-07 | 2014-03-05 | 1.508 | 2,971 | -13,369 | 0.00% | 4,480 |
| 2014-02-27 | 2014-02-25 | 1.481 | 16,340 | +1,485 | 0.00% | 24,200 |
| 2014-02-26 | 2014-02-24 | 1.508 | 14,855 | +13,370 | 0.00% | 22,400 |
| 2014-02-25 | 2014-02-21 | 1.508 | 1,485 | +1,485 | 0.00% | 2,239 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy