History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 20,060 | +0 | 0.01% | 3,330 |
| 2025-10-13 | 2025-10-09 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-10-10 | 2025-10-08 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-10-09 | 2025-10-06 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-10-08 | 2025-10-03 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-10-06 | 2025-10-02 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-10-03 | 2025-09-30 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-10-02 | 2025-09-29 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-09-30 | 2025-09-26 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-09-29 | 2025-09-25 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-09-26 | 2025-09-24 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-09-25 | 2025-09-23 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-09-24 | 2025-09-22 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-09-23 | 2025-09-19 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-09-22 | 2025-09-18 | 0.165 | 20,060 | +0 | 0.01% | 3,310 |
| 2025-09-19 | 2025-09-17 | 0.168 | 20,060 | +0 | 0.01% | 3,370 |
| 2025-09-18 | 2025-09-16 | 0.168 | 20,060 | +0 | 0.01% | 3,370 |
| 2025-09-17 | 2025-09-15 | 0.168 | 20,060 | +0 | 0.01% | 3,370 |
| 2025-09-16 | 2025-09-12 | 0.151 | 20,060 | +0 | 0.01% | 3,029 |
| 2025-09-15 | 2025-09-11 | 0.160 | 20,060 | +0 | 0.01% | 3,210 |
| 2025-09-12 | 2025-09-10 | 0.146 | 20,060 | +0 | 0.01% | 2,929 |
| 2025-09-11 | 2025-09-09 | 0.142 | 20,060 | +0 | 0.01% | 2,849 |
| 2025-09-10 | 2025-09-08 | 0.150 | 20,060 | +0 | 0.01% | 3,009 |
| 2025-09-09 | 2025-09-05 | 0.156 | 20,060 | +0 | 0.01% | 3,129 |
| 2025-09-08 | 2025-09-04 | 0.156 | 20,060 | +0 | 0.01% | 3,129 |
| 2025-09-05 | 2025-09-03 | 0.166 | 20,060 | +0 | 0.01% | 3,330 |
| 2025-09-04 | 2025-09-02 | 0.175 | 20,060 | +0 | 0.01% | 3,510 |
| 2025-09-03 | 2025-09-01 | 0.176 | 20,060 | +0 | 0.01% | 3,531 |
| 2025-09-02 | 2025-08-29 | 0.177 | 20,060 | +0 | 0.01% | 3,551 |
| 2025-09-01 | 2025-08-28 | 0.177 | 20,060 | +0 | 0.01% | 3,551 |
| 2025-08-29 | 2025-08-27 | 0.177 | 20,060 | +0 | 0.01% | 3,551 |
| 2025-08-28 | 2025-08-26 | 0.177 | 20,060 | +0 | 0.01% | 3,551 |
| 2025-08-27 | 2025-08-25 | 0.183 | 20,060 | +0 | 0.01% | 3,671 |
| 2025-08-26 | 2025-08-22 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-08-25 | 2025-08-21 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-08-22 | 2025-08-20 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-08-21 | 2025-08-19 | 0.160 | 20,060 | +0 | 0.01% | 3,210 |
| 2025-08-20 | 2025-08-18 | 0.160 | 20,060 | +0 | 0.01% | 3,210 |
| 2025-08-19 | 2025-08-15 | 0.170 | 20,060 | +0 | 0.01% | 3,410 |
| 2025-08-18 | 2025-08-14 | 0.170 | 20,060 | +0 | 0.01% | 3,410 |
| 2025-08-15 | 2025-08-13 | 0.170 | 20,060 | +0 | 0.01% | 3,410 |
| 2025-08-14 | 2025-08-12 | 0.179 | 20,060 | +0 | 0.01% | 3,591 |
| 2025-08-13 | 2025-08-11 | 0.179 | 20,060 | +0 | 0.01% | 3,591 |
| 2025-08-12 | 2025-08-08 | 0.179 | 20,060 | +0 | 0.01% | 3,591 |
| 2025-08-11 | 2025-08-07 | 0.179 | 20,060 | +0 | 0.01% | 3,591 |
| 2025-08-08 | 2025-08-06 | 0.180 | 20,060 | +0 | 0.01% | 3,611 |
| 2025-08-07 | 2025-08-05 | 0.180 | 20,060 | +0 | 0.01% | 3,611 |
| 2025-08-06 | 2025-08-04 | 0.180 | 20,060 | +0 | 0.01% | 3,611 |
| 2025-08-05 | 2025-08-01 | 0.170 | 20,060 | +0 | 0.01% | 3,410 |
| 2025-08-04 | 2025-07-31 | 0.160 | 20,060 | +0 | 0.01% | 3,210 |
| 2025-08-01 | 2025-07-30 | 0.180 | 20,060 | +0 | 0.01% | 3,611 |
| 2025-07-31 | 2025-07-29 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-07-30 | 2025-07-28 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-07-29 | 2025-07-25 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-07-28 | 2025-07-24 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-07-25 | 2025-07-23 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-07-24 | 2025-07-22 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-07-23 | 2025-07-21 | 0.205 | 20,060 | +0 | 0.01% | 4,112 |
| 2025-07-22 | 2025-07-18 | 0.226 | 20,060 | +0 | 0.01% | 4,534 |
| 2025-07-21 | 2025-07-17 | 0.226 | 20,060 | +0 | 0.01% | 4,534 |
| 2025-07-18 | 2025-07-16 | 0.226 | 20,060 | +0 | 0.01% | 4,534 |
| 2025-07-17 | 2025-07-15 | 0.197 | 20,060 | +0 | 0.01% | 3,952 |
| 2025-07-16 | 2025-07-14 | 0.207 | 20,060 | +0 | 0.01% | 4,152 |
| 2025-07-15 | 2025-07-11 | 0.206 | 20,060 | +0 | 0.01% | 4,132 |
| 2025-07-14 | 2025-07-10 | 0.219 | 20,060 | +0 | 0.01% | 4,393 |
| 2025-07-11 | 2025-07-09 | 0.217 | 20,060 | +0 | 0.01% | 4,353 |
| 2025-07-10 | 2025-07-08 | 0.218 | 20,060 | +0 | 0.01% | 4,373 |
| 2025-07-09 | 2025-07-07 | 0.232 | 20,060 | +0 | 0.01% | 4,654 |
| 2025-07-08 | 2025-07-04 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-07-07 | 2025-07-03 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-07-04 | 2025-07-02 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-07-03 | 2025-06-30 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-07-02 | 2025-06-27 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-06-30 | 2025-06-26 | 0.260 | 20,060 | +0 | 0.01% | 5,216 |
| 2025-06-27 | 2025-06-25 | 0.260 | 20,060 | +0 | 0.01% | 5,216 |
| 2025-06-26 | 2025-06-24 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-06-25 | 2025-06-23 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-06-24 | 2025-06-20 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-06-23 | 2025-06-19 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-06-20 | 2025-06-18 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-06-19 | 2025-06-17 | 0.255 | 20,060 | +0 | 0.01% | 5,115 |
| 2025-06-18 | 2025-06-16 | 0.265 | 20,060 | +0 | 0.01% | 5,316 |
| 2025-06-17 | 2025-06-13 | 0.290 | 20,060 | +0 | 0.01% | 5,817 |
| 2025-06-16 | 2025-06-12 | 0.290 | 20,060 | +0 | 0.01% | 5,817 |
| 2025-06-13 | 2025-06-11 | 0.290 | 20,060 | +0 | 0.01% | 5,817 |
| 2025-06-12 | 2025-06-10 | 0.290 | 20,060 | +0 | 0.01% | 5,817 |
| 2025-06-11 | 2025-06-09 | 0.285 | 20,060 | +0 | 0.01% | 5,717 |
| 2025-06-10 | 2025-06-06 | 0.315 | 20,060 | +0 | 0.01% | 6,319 |
| 2025-06-09 | 2025-06-05 | 0.300 | 20,060 | +0 | 0.01% | 6,018 |
| 2025-06-06 | 2025-06-04 | 0.300 | 20,060 | +0 | 0.01% | 6,018 |
| 2025-06-05 | 2025-06-03 | 0.310 | 20,060 | +0 | 0.01% | 6,219 |
| 2025-06-04 | 2025-06-02 | 0.310 | 20,060 | +0 | 0.01% | 6,219 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,060 | +0 | 0.01% | 6,219 |
| 2025-06-02 | 2025-05-29 | 0.290 | 20,060 | +0 | 0.01% | 5,817 |
| 2025-05-30 | 2025-05-28 | 0.300 | 20,060 | +0 | 0.01% | 6,018 |
| 2025-05-29 | 2025-05-27 | 0.365 | 20,060 | +0 | 0.01% | 7,322 |
| 2025-05-28 | 2025-05-26 | 0.330 | 20,060 | +0 | 0.01% | 6,620 |
| 2025-05-27 | 2025-05-23 | 0.238 | 20,060 | +0 | 0.01% | 4,774 |
| 2025-05-26 | 2025-05-22 | 0.248 | 20,060 | +0 | 0.01% | 4,975 |
| 2025-05-23 | 2025-05-21 | 0.249 | 20,060 | +0 | 0.01% | 4,995 |
| 2025-05-22 | 2025-05-20 | 0.249 | 20,060 | +0 | 0.01% | 4,995 |
| 2025-05-21 | 2025-05-19 | 0.249 | 20,060 | +0 | 0.01% | 4,995 |
| 2025-05-20 | 2025-05-16 | 0.250 | 20,060 | +0 | 0.01% | 5,015 |
| 2025-05-19 | 2025-05-15 | 0.249 | 20,060 | +0 | 0.01% | 4,995 |
| 2025-05-16 | 2025-05-14 | 0.246 | 20,060 | +0 | 0.01% | 4,935 |
| 2025-05-15 | 2025-05-13 | 0.235 | 20,060 | +0 | 0.01% | 4,714 |
| 2025-05-14 | 2025-05-12 | 0.240 | 20,060 | +0 | 0.01% | 4,814 |
| 2025-05-13 | 2025-05-09 | 0.218 | 20,060 | +0 | 0.01% | 4,373 |
| 2025-05-12 | 2025-05-08 | 0.207 | 20,060 | +0 | 0.01% | 4,152 |
| 2025-05-09 | 2025-05-07 | 0.203 | 20,060 | +0 | 0.01% | 4,072 |
| 2025-05-08 | 2025-05-06 | 0.201 | 20,060 | +0 | 0.01% | 4,032 |
| 2025-05-07 | 2025-05-02 | 0.200 | 20,060 | +0 | 0.01% | 4,012 |
| 2025-05-06 | 2025-04-30 | 0.214 | 20,060 | +0 | 0.01% | 4,293 |
| 2025-05-02 | 2025-04-29 | 0.230 | 20,060 | +0 | 0.01% | 4,614 |
| 2025-04-30 | 2025-04-28 | 0.226 | 20,060 | +0 | 0.01% | 4,534 |
| 2025-04-29 | 2025-04-25 | 0.194 | 20,060 | +0 | 0.01% | 3,892 |
| 2025-04-28 | 2025-04-24 | 0.177 | 20,060 | +0 | 0.01% | 3,551 |
| 2025-04-25 | 2025-04-23 | 0.178 | 20,060 | +0 | 0.01% | 3,571 |
| 2025-04-24 | 2025-04-22 | 0.180 | 20,060 | +0 | 0.01% | 3,611 |
| 2025-04-23 | 2025-04-17 | 0.185 | 20,060 | +0 | 0.01% | 3,711 |
| 2025-04-22 | 2025-04-16 | 0.205 | 20,060 | +0 | 0.01% | 4,112 |
| 2025-04-17 | 2025-04-15 | 0.260 | 20,060 | +0 | 0.01% | 5,216 |
| 2025-04-16 | 2025-04-14 | 0.305 | 20,060 | +0 | 0.01% | 6,118 |
| 2025-04-15 | 2025-04-11 | 0.265 | 20,060 | +0 | 0.01% | 5,316 |
| 2025-04-14 | 2025-04-10 | 0.215 | 20,060 | +0 | 0.01% | 4,313 |
| 2025-04-11 | 2025-04-09 | 0.179 | 20,060 | +0 | 0.01% | 3,591 |
| 2025-04-10 | 2025-04-08 | 0.174 | 20,060 | +0 | 0.01% | 3,490 |
| 2025-04-09 | 2025-04-07 | 0.174 | 20,060 | +0 | 0.01% | 3,490 |
| 2025-04-08 | 2025-04-03 | 0.155 | 20,060 | +0 | 0.01% | 3,109 |
| 2025-04-07 | 2025-04-02 | 0.155 | 20,060 | +0 | 0.01% | 3,109 |
| 2025-04-03 | 2025-04-01 | 0.168 | 20,060 | +0 | 0.01% | 3,370 |
| 2025-04-02 | 2025-03-31 | 0.169 | 20,060 | +0 | 0.01% | 3,390 |
| 2025-04-01 | 2025-03-28 | 0.153 | 20,060 | +0 | 0.01% | 3,069 |
| 2025-03-31 | 2025-03-27 | 0.153 | 20,060 | +0 | 0.01% | 3,069 |
| 2025-03-28 | 2025-03-26 | 0.154 | 20,060 | +0 | 0.01% | 3,089 |
| 2025-03-27 | 2025-03-25 | 0.154 | 20,060 | +0 | 0.01% | 3,089 |
| 2025-03-26 | 2025-03-24 | 0.154 | 20,060 | +0 | 0.01% | 3,089 |
| 2025-03-25 | 2025-03-21 | 0.157 | 20,060 | +0 | 0.01% | 3,149 |
| 2025-03-24 | 2025-03-20 | 0.155 | 20,060 | +0 | 0.01% | 3,109 |
| 2025-03-21 | 2025-03-19 | 0.157 | 20,060 | +0 | 0.01% | 3,149 |
| 2025-03-20 | 2025-03-18 | 0.169 | 20,060 | +0 | 0.01% | 3,390 |
| 2025-03-19 | 2025-03-17 | 0.176 | 20,060 | +0 | 0.01% | 3,531 |
| 2025-03-18 | 2025-03-14 | 0.175 | 20,060 | +0 | 0.01% | 3,510 |
| 2025-03-17 | 2025-03-13 | 0.179 | 20,060 | +0 | 0.01% | 3,591 |
| 2025-03-14 | 2025-03-12 | 0.179 | 20,060 | +0 | 0.01% | 3,591 |
| 2025-03-13 | 2025-03-11 | 0.175 | 20,060 | +0 | 0.01% | 3,510 |
| 2025-03-12 | 2025-03-10 | 0.175 | 20,060 | +0 | 0.01% | 3,510 |
| 2025-03-11 | 2025-03-07 | 0.190 | 20,060 | +0 | 0.01% | 3,811 |
| 2025-03-10 | 2025-03-06 | 0.202 | 20,060 | +0 | 0.01% | 4,052 |
| 2025-03-07 | 2025-03-05 | 0.199 | 20,060 | +0 | 0.01% | 3,992 |
| 2025-03-06 | 2025-03-04 | 0.209 | 20,060 | +0 | 0.01% | 4,193 |
| 2025-03-05 | 2025-03-03 | 0.209 | 20,060 | +0 | 0.01% | 4,193 |
| 2025-03-04 | 2025-02-28 | 0.209 | 20,060 | +0 | 0.01% | 4,193 |
| 2025-03-03 | 2025-02-27 | 0.210 | 20,060 | +0 | 0.01% | 4,213 |
| 2025-02-28 | 2025-02-26 | 0.210 | 20,060 | +0 | 0.01% | 4,213 |
| 2025-02-27 | 2025-02-25 | 0.210 | 20,060 | +0 | 0.01% | 4,213 |
| 2025-02-26 | 2025-02-24 | 0.210 | 20,060 | +0 | 0.01% | 4,213 |
| 2025-02-25 | 2025-02-21 | 0.210 | 20,060 | +0 | 0.01% | 4,213 |
| 2025-02-24 | 2025-02-20 | 0.210 | 20,060 | +0 | 0.01% | 4,213 |
| 2025-02-21 | 2025-02-19 | 0.213 | 20,060 | +0 | 0.01% | 4,273 |
| 2025-02-20 | 2025-02-18 | 0.219 | 20,060 | +0 | 0.01% | 4,393 |
| 2025-02-19 | 2025-02-17 | 0.184 | 20,060 | +0 | 0.01% | 3,691 |
| 2025-02-18 | 2025-02-14 | 0.184 | 20,060 | +0 | 0.01% | 3,691 |
| 2025-02-17 | 2025-02-13 | 0.197 | 20,060 | +0 | 0.01% | 3,952 |
| 2025-02-14 | 2025-02-12 | 0.188 | 20,060 | +0 | 0.01% | 3,771 |
| 2025-02-13 | 2025-02-11 | 0.215 | 20,060 | +0 | 0.01% | 4,313 |
| 2025-02-12 | 2025-02-10 | 0.216 | 20,060 | +0 | 0.01% | 4,333 |
| 2025-02-11 | 2025-02-07 | 0.230 | 20,060 | +0 | 0.01% | 4,614 |
| 2025-02-10 | 2025-02-06 | 0.249 | 20,060 | +0 | 0.01% | 4,995 |
| 2025-02-07 | 2025-02-05 | 0.260 | 20,060 | +0 | 0.01% | 5,216 |
| 2025-02-06 | 2025-02-04 | 0.260 | 20,060 | +0 | 0.01% | 5,216 |
| 2025-02-05 | 2025-02-03 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-02-04 | 2025-01-28 | 0.265 | 20,060 | +0 | 0.01% | 5,316 |
| 2025-02-03 | 2025-01-24 | 0.265 | 20,060 | +0 | 0.01% | 5,316 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,060 | +0 | 0.01% | 5,015 |
| 2025-01-24 | 2025-01-22 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-01-23 | 2025-01-21 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-01-22 | 2025-01-20 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-01-21 | 2025-01-17 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-01-20 | 2025-01-16 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-01-17 | 2025-01-15 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-01-16 | 2025-01-14 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-01-15 | 2025-01-13 | 0.270 | 20,060 | +0 | 0.01% | 5,416 |
| 2025-01-14 | 2025-01-10 | 0.238 | 20,060 | +0 | 0.01% | 4,774 |
| 2025-01-13 | 2025-01-09 | 0.195 | 20,060 | +0 | 0.01% | 3,912 |
| 2025-01-10 | 2025-01-08 | 0.170 | 20,060 | +0 | 0.01% | 3,410 |
| 2025-01-09 | 2025-01-07 | 0.275 | 20,060 | +0 | 0.01% | 5,516 |
| 2025-01-08 | 2025-01-06 | 0.275 | 20,060 | +0 | 0.01% | 5,516 |
| 2025-01-07 | 2025-01-03 | 0.275 | 20,060 | +0 | 0.01% | 5,516 |
| 2025-01-06 | 2025-01-02 | 0.280 | 20,060 | +0 | 0.01% | 5,617 |
| 2025-01-03 | 2024-12-31 | 0.280 | 20,060 | +0 | 0.01% | 5,617 |
| 2025-01-02 | 2024-12-27 | 0.280 | 20,060 | +0 | 0.01% | 5,617 |
| 2024-12-30 | 2024-12-24 | 0.280 | 20,060 | +0 | 0.01% | 5,617 |
| 2024-12-27 | 2024-12-20 | 0.280 | 20,060 | +0 | 0.01% | 5,617 |
| 2024-12-23 | 2024-12-19 | 0.280 | 20,060 | +0 | 0.01% | 5,617 |
| 2024-12-20 | 2024-12-18 | 0.280 | 20,060 | +0 | 0.01% | 5,617 |
| 2024-12-19 | 2024-12-17 | 0.290 | 20,060 | +0 | 0.01% | 5,817 |
| 2024-12-18 | 2024-12-16 | 0.300 | 20,060 | +0 | 0.01% | 6,018 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20,060 | +0 | 0.01% | 6,018 |
| 2024-12-16 | 2024-12-12 | 0.290 | 20,060 | +0 | 0.01% | 5,817 |
| 2024-12-13 | 2024-12-11 | 0.310 | 20,060 | +0 | 0.01% | 6,219 |
| 2023-05-12 | 2023-05-10 | 0.576 | 20,060 | -4,329 | 0.01% | 11,550 |
| 2021-02-05 | 2021-02-03 | 1.941 | 24,389 | -31,610 | 0.01% | 47,342 |
| 2021-02-04 | 2021-02-02 | 1.735 | 55,999 | -78,054 | 0.02% | 97,186 |
| 2021-02-03 | 2021-02-01 | 1.694 | 134,053 | -61,276 | 0.05% | 227,136 |
| 2021-02-02 | 2021-01-29 | 1.686 | 195,329 | -18,237 | 0.08% | 329,353 |
| 2021-02-01 | 2021-01-28 | 1.629 | 213,566 | -54,710 | 0.09% | 347,807 |
| 2021-01-29 | 2021-01-27 | 1.645 | 268,276 | -121,579 | 0.11% | 441,320 |
| 2021-01-28 | 2021-01-26 | 1.629 | 389,855 | -130,819 | 0.16% | 634,907 |
| 2021-01-27 | 2021-01-25 | 1.604 | 520,674 | -71,002 | 0.21% | 835,107 |
| 2021-01-26 | 2021-01-22 | 1.653 | 591,676 | -218,842 | 0.24% | 978,186 |
| 2021-01-25 | 2021-01-21 | 1.670 | 810,518 | -37,447 | 0.33% | 1,353,319 |
| 2021-01-22 | 2021-01-20 | 1.925 | 847,965 | -322,184 | 0.35% | 1,632,057 |
| 2021-01-21 | 2021-01-19 | 1.645 | 1,170,149 | -190,879 | 0.48% | 1,924,920 |
| 2021-01-20 | 2021-01-18 | 1.629 | 1,361,028 | -231,000 | 0.55% | 2,216,531 |
| 2021-01-19 | 2021-01-15 | 1.629 | 1,592,028 | -170,940 | 0.65% | 2,592,731 |
| 2021-01-18 | 2021-01-14 | 1.620 | 1,762,968 | -303,218 | 0.72% | 2,856,619 |
| 2021-01-15 | 2021-01-13 | 1.629 | 2,066,186 | -127,657 | 0.84% | 3,364,931 |
| 2021-01-14 | 2021-01-12 | 1.661 | 2,193,843 | -275,255 | 0.89% | 3,645,008 |
| 2021-01-12 | 2021-01-08 | 1.629 | 2,469,098 | -364,737 | 1.01% | 4,021,102 |
| 2020-05-07 | 2020-05-05 | 2.550 | 2,833,835 | -86,807 | 1.15% | 7,225,666 |
| 2020-05-05 | 2020-04-29 | 2.550 | 2,920,642 | -17,021 | 1.19% | 7,447,005 |
| 2020-05-04 | 2020-04-28 | 2.591 | 2,937,663 | -244 | 1.20% | 7,611,218 |
| 2020-04-29 | 2020-04-27 | 2.632 | 2,937,907 | -16,048 | 1.20% | 7,732,673 |
| 2020-04-28 | 2020-04-24 | 2.632 | 2,953,955 | -34,042 | 1.20% | 7,774,912 |
| 2020-04-24 | 2020-04-22 | 2.632 | 2,987,997 | -5,593 | 1.22% | 7,864,512 |
| 2020-04-23 | 2020-04-21 | 2.591 | 2,993,590 | -36,473 | 1.22% | 7,756,120 |
| 2019-11-28 | 2019-11-26 | 3.619 | 3,030,063 | -741,875 | 1.23% | 10,965,942 |
| 2019-11-06 | 2019-11-04 | 3.619 | 3,771,938 | -9,240 | 1.54% | 13,650,823 |
| 2019-10-31 | 2019-10-29 | 3.537 | 3,781,178 | -2,918 | 1.54% | 13,373,257 |
| 2019-09-18 | 2019-09-16 | 3.660 | 3,784,096 | +12,158 | 1.54% | 13,850,447 |
| 2019-09-17 | 2019-09-13 | 3.742 | 3,771,938 | -60,790 | 1.54% | 14,116,192 |
| 2019-09-16 | 2019-09-12 | 3.742 | 3,832,728 | +60,790 | 1.56% | 14,343,694 |
| 2019-09-05 | 2019-09-03 | 2.838 | 3,771,938 | -193,554 | 1.54% | 10,703,486 |
| 2019-09-03 | 2019-08-30 | 3.002 | 3,965,492 | -668,441 | 1.62% | 11,905,059 |
| 2019-09-02 | 2019-08-29 | 3.084 | 4,633,933 | -152,217 | 1.89% | 14,292,975 |
| 2019-08-23 | 2019-08-21 | 3.660 | 4,786,150 | -729 | 1.95% | 17,518,138 |
| 2019-07-23 | 2019-07-19 | 3.784 | 4,786,879 | -75,136 | 1.95% | 18,111,395 |
| 2019-07-22 | 2019-07-18 | 3.578 | 4,862,015 | -429,903 | 1.98% | 17,395,911 |
| 2019-04-01 | 2019-03-28 | 4.935 | 5,291,918 | -352,579 | 2.16% | 26,115,959 |
| 2019-03-20 | 2019-03-18 | 3.372 | 5,644,497 | -12,158 | 2.30% | 19,034,905 |
| 2019-03-11 | 2019-03-07 | 3.372 | 5,656,655 | +12,158 | 2.31% | 19,075,906 |
| 2019-03-05 | 2019-03-01 | 3.413 | 5,644,497 | +877,800 | 2.30% | 19,267,038 |
| 2019-02-28 | 2019-02-26 | 3.496 | 4,766,697 | +2,883,366 | 1.94% | 16,662,804 |
| 2019-02-22 | 2019-02-20 | 3.455 | 1,883,331 | -77,567 | 0.77% | 6,506,053 |
| 2019-02-21 | 2019-02-19 | 3.413 | 1,960,898 | -69,300 | 0.80% | 6,693,368 |
| 2019-02-20 | 2019-02-18 | 3.496 | 2,030,198 | -9,727 | 0.83% | 7,096,904 |
| 2019-02-15 | 2019-02-13 | 3.455 | 2,039,925 | +10,699 | 0.83% | 7,047,014 |
| 2019-01-30 | 2019-01-28 | 3.496 | 2,029,226 | -72,947 | 0.83% | 7,093,506 |
| 2019-01-28 | 2019-01-24 | 3.578 | 2,102,173 | -37,933 | 0.86% | 7,521,411 |
| 2019-01-16 | 2019-01-14 | 3.208 | 2,140,106 | +37,933 | 0.87% | 6,865,015 |
| 2019-01-11 | 2019-01-09 | 3.084 | 2,102,173 | +1,655,905 | 0.86% | 6,483,975 |
| 2019-01-08 | 2019-01-04 | 3.084 | 446,268 | -3,647 | 0.18% | 1,376,476 |
| 2019-01-04 | 2019-01-02 | 3.167 | 449,915 | -54,467 | 0.18% | 1,424,731 |
| 2019-01-03 | 2018-12-31 | 3.249 | 504,382 | -12,158 | 0.21% | 1,638,696 |
| 2019-01-02 | 2018-12-27 | 3.249 | 516,540 | +84,862 | 0.21% | 1,678,196 |
| 2018-12-21 | 2018-12-19 | 3.290 | 431,678 | -547,105 | 0.18% | 1,420,239 |
| 2018-12-20 | 2018-12-18 | 3.372 | 978,783 | -14,590 | 0.40% | 3,300,744 |
| 2018-12-19 | 2018-12-17 | 3.331 | 993,373 | +19,453 | 0.40% | 3,309,093 |
| 2018-12-18 | 2018-12-14 | 3.331 | 973,920 | +60,789 | 0.40% | 3,244,292 |
| 2018-12-14 | 2018-12-12 | 3.413 | 913,131 | +14,590 | 0.37% | 3,116,900 |
| 2018-12-11 | 2018-12-07 | 3.742 | 898,541 | -40,365 | 0.37% | 3,362,722 |
| 2018-12-10 | 2018-12-06 | 3.825 | 938,906 | -42,066 | 0.38% | 3,591,011 |
| 2018-12-07 | 2018-12-05 | 3.784 | 980,972 | -13,617 | 0.40% | 3,711,556 |
| 2018-12-06 | 2018-12-04 | 3.784 | 994,589 | +960,474 | 0.41% | 3,763,077 |
| 2018-11-29 | 2018-11-27 | 3.948 | 34,115 | +9,726 | 0.01% | 134,688 |
| 2018-11-26 | 2018-11-22 | 4.442 | 24,389 | -403,642 | 0.01% | 108,325 |
| 2018-11-22 | 2018-11-20 | 4.853 | 428,031 | -82,430 | 0.17% | 2,077,155 |
| 2018-11-21 | 2018-11-19 | 5.182 | 510,461 | -60,790 | 0.21% | 2,645,116 |
| 2018-11-16 | 2018-11-14 | 5.346 | 571,251 | -24,316 | 0.23% | 3,054,091 |
| 2018-11-15 | 2018-11-13 | 5.182 | 595,567 | -60,789 | 0.24% | 3,086,120 |
| 2018-11-13 | 2018-11-09 | 4.606 | 656,356 | -36,474 | 0.27% | 3,023,216 |
| 2018-11-12 | 2018-11-08 | 4.524 | 692,830 | -9,726 | 0.28% | 3,134,231 |
| 2018-11-09 | 2018-11-07 | 4.359 | 702,556 | -171,913 | 0.29% | 3,062,658 |
| 2018-11-08 | 2018-11-06 | 4.277 | 874,469 | -37,203 | 0.36% | 3,740,153 |
| 2018-11-07 | 2018-11-05 | 4.277 | 911,672 | -12,158 | 0.37% | 3,899,272 |
| 2018-11-05 | 2018-11-01 | 4.113 | 923,830 | -97,263 | 0.38% | 3,799,301 |
| 2018-11-02 | 2018-10-31 | 4.030 | 1,021,093 | +230,757 | 0.42% | 4,115,314 |
| 2018-11-01 | 2018-10-30 | 3.989 | 790,336 | -60,790 | 0.32% | 3,152,791 |
| 2018-10-30 | 2018-10-26 | 3.825 | 851,126 | -85,105 | 0.35% | 3,255,281 |
| 2018-10-29 | 2018-10-25 | 3.742 | 936,231 | -145,895 | 0.38% | 3,503,774 |
| 2018-10-24 | 2018-10-22 | 3.784 | 1,082,126 | -60,789 | 0.44% | 4,094,278 |
| 2018-10-19 | 2018-10-16 | 3.866 | 1,142,915 | +206,684 | 0.47% | 4,418,282 |
| 2018-10-15 | 2018-10-11 | 3.948 | 936,231 | -6,079 | 0.38% | 3,696,289 |
| 2018-09-07 | 2018-09-05 | 3.496 | 942,310 | +14,590 | 0.38% | 3,294,006 |
| 2018-08-17 | 2018-08-15 | 3.578 | 927,720 | +15,805 | 0.38% | 3,319,310 |
| 2018-08-03 | 2018-08-01 | 3.537 | 911,915 | +12,158 | 0.37% | 3,225,258 |
| 2018-08-01 | 2018-07-30 | 3.701 | 899,757 | +19,696 | 0.37% | 3,330,269 |
| 2018-07-31 | 2018-07-27 | 3.742 | 880,061 | +15,562 | 0.36% | 3,293,562 |
| 2018-07-26 | 2018-07-24 | 3.742 | 864,499 | +31,610 | 0.35% | 3,235,322 |
| 2018-07-05 | 2018-07-03 | 4.071 | 832,889 | +17,021 | 0.34% | 3,391,048 |
| 2018-06-29 | 2018-06-27 | 4.113 | 815,868 | +60,790 | 0.33% | 3,355,301 |
| 2018-06-28 | 2018-06-26 | 4.113 | 755,078 | +55,926 | 0.31% | 3,105,299 |
| 2018-06-26 | 2018-06-22 | 4.442 | 699,152 | -12,158 | 0.28% | 3,105,324 |
| 2018-06-25 | 2018-06-21 | 4.442 | 711,310 | +24,316 | 0.29% | 3,159,325 |
| 2018-06-22 | 2018-06-20 | 4.524 | 686,994 | +72,947 | 0.28% | 3,107,830 |
| 2018-06-19 | 2018-06-14 | 4.606 | 614,047 | +60,790 | 0.25% | 2,828,338 |
| 2018-06-15 | 2018-06-13 | 4.771 | 553,257 | +36,474 | 0.23% | 2,639,347 |
| 2018-06-11 | 2018-06-07 | 4.771 | 516,783 | -60,790 | 0.21% | 2,465,346 |
| 2018-06-04 | 2018-05-31 | 5.017 | 577,573 | -72,947 | 0.24% | 2,897,866 |
| 2018-06-01 | 2018-05-30 | 4.853 | 650,520 | -48,632 | 0.27% | 3,156,852 |
| 2018-05-31 | 2018-05-29 | 4.771 | 699,152 | +158,053 | 0.28% | 3,335,349 |
| 2018-05-29 | 2018-05-25 | 5.758 | 541,099 | -43,526 | 0.22% | 3,115,418 |
| 2018-05-28 | 2018-05-24 | 5.264 | 584,625 | +16,778 | 0.24% | 3,077,506 |
| 2018-05-25 | 2018-05-23 | 4.688 | 567,847 | -58,358 | 0.23% | 2,662,244 |
| 2018-05-24 | 2018-05-21 | 4.688 | 626,205 | +12,888 | 0.26% | 2,935,844 |
| 2018-05-23 | 2018-05-18 | 4.771 | 613,317 | +23,586 | 0.25% | 2,925,867 |
| 2018-05-21 | 2018-05-17 | 4.771 | 589,731 | -3,647 | 0.24% | 2,813,349 |
| 2018-05-18 | 2018-05-16 | 5.017 | 593,378 | -60,790 | 0.24% | 2,977,165 |
| 2018-05-17 | 2018-05-15 | 4.935 | 654,168 | +3,648 | 0.27% | 3,228,362 |
| 2018-05-16 | 2018-05-14 | 4.771 | 650,520 | -231,000 | 0.27% | 3,103,346 |
| 2018-05-07 | 2018-05-03 | 4.277 | 881,520 | +60,789 | 0.36% | 3,770,311 |
| 2018-05-04 | 2018-05-02 | 4.277 | 820,731 | -60,789 | 0.33% | 3,510,313 |
| 2018-05-03 | 2018-04-30 | 4.442 | 881,520 | -36,474 | 0.36% | 3,915,323 |
| 2018-04-30 | 2018-04-26 | 4.359 | 917,994 | -60,789 | 0.37% | 4,001,818 |
| 2018-04-24 | 2018-04-20 | 4.113 | 978,783 | -24,316 | 0.40% | 4,025,298 |
| 2018-04-16 | 2018-04-12 | 4.113 | 1,003,099 | -55,927 | 0.41% | 4,125,299 |
| 2018-04-12 | 2018-04-10 | 4.195 | 1,059,026 | +71,732 | 0.43% | 4,442,408 |
| 2018-04-09 | 2018-04-04 | 4.071 | 987,294 | -121,579 | 0.40% | 4,019,697 |
| 2018-04-04 | 2018-03-29 | 4.277 | 1,108,873 | -11,915 | 0.45% | 4,742,712 |
| 2018-04-03 | 2018-03-28 | 4.195 | 1,120,788 | -57,871 | 0.46% | 4,701,487 |
| 2018-03-28 | 2018-03-26 | 4.606 | 1,178,659 | -24,316 | 0.48% | 5,428,975 |
| 2018-03-27 | 2018-03-23 | 4.853 | 1,202,975 | +4,134 | 0.49% | 5,837,814 |
| 2018-03-26 | 2018-03-22 | 4.688 | 1,198,841 | -70,516 | 0.49% | 5,620,540 |
| 2018-03-23 | 2018-03-21 | 5.100 | 1,269,357 | -188,204 | 0.52% | 6,473,171 |
| 2018-03-22 | 2018-03-20 | 4.771 | 1,457,561 | -65,653 | 0.59% | 6,953,386 |
| 2018-03-21 | 2018-03-19 | 5.017 | 1,523,214 | -377,624 | 0.62% | 7,642,446 |
| 2018-03-20 | 2018-03-16 | 4.442 | 1,900,838 | -276,471 | 0.77% | 8,442,683 |
| 2018-03-19 | 2018-03-15 | 4.277 | 2,177,309 | -224,921 | 0.89% | 9,312,473 |
| 2018-03-09 | 2018-03-07 | 4.113 | 2,402,230 | -145,895 | 1.17% | 9,879,301 |
| 2018-03-08 | 2018-03-06 | 4.195 | 2,548,125 | -121,578 | 1.24% | 10,688,888 |
| 2018-03-07 | 2018-03-05 | 4.113 | 2,669,703 | -231,000 | 1.30% | 10,979,298 |
| 2018-03-06 | 2018-03-02 | 3.989 | 2,900,703 | +22,856 | 1.41% | 11,571,419 |
| 2018-02-09 | 2018-02-07 | 3.537 | 2,877,847 | +97,993 | 1.40% | 10,178,359 |
| 2018-02-08 | 2018-02-06 | 3.578 | 2,779,854 | +48,145 | 1.35% | 9,946,101 |
| 2018-02-07 | 2018-02-05 | 3.825 | 2,731,709 | +25,775 | 1.33% | 10,447,900 |
| 2018-02-06 | 2018-02-02 | 3.866 | 2,705,934 | +34,772 | 1.32% | 10,460,602 |
| 2018-02-05 | 2018-02-01 | 3.907 | 2,671,162 | +51,063 | 1.30% | 10,436,033 |
| 2018-02-01 | 2018-01-30 | 3.989 | 2,620,099 | -24,316 | 1.28% | 10,452,040 |
| 2018-01-30 | 2018-01-26 | 4.113 | 2,644,415 | -58,115 | 1.29% | 10,875,300 |
| 2018-01-29 | 2018-01-25 | 4.195 | 2,702,530 | -63,950 | 1.32% | 11,336,587 |
| 2018-01-26 | 2018-01-24 | 4.113 | 2,766,480 | -318,051 | 1.35% | 11,377,299 |
| 2017-12-29 | 2017-12-27 | 3.948 | 3,084,531 | -60,789 | 1.50% | 12,177,889 |
| 2017-12-28 | 2017-12-22 | 3.948 | 3,145,320 | +60,789 | 1.53% | 12,417,887 |
| 2017-12-08 | 2017-12-06 | 3.742 | 3,084,531 | -8,510 | 1.50% | 11,543,624 |
| 2017-12-06 | 2017-12-04 | 3.742 | 3,093,041 | +24,315 | 1.51% | 11,575,472 |
| 2017-11-29 | 2017-11-27 | 3.825 | 3,068,726 | +27,234 | 1.50% | 11,736,881 |
| 2017-11-28 | 2017-11-24 | 3.989 | 3,041,492 | -137,627 | 1.48% | 12,133,051 |
| 2017-11-27 | 2017-11-23 | 3.948 | 3,179,119 | +2,431 | 1.55% | 12,551,327 |
| 2017-11-24 | 2017-11-22 | 3.948 | 3,176,688 | -198,173 | 1.55% | 12,541,729 |
| 2017-11-23 | 2017-11-21 | 4.030 | 3,374,861 | -12,645 | 1.64% | 13,601,713 |
| 2017-11-21 | 2017-11-17 | 4.195 | 3,387,506 | -85,105 | 1.65% | 14,209,928 |
| 2017-11-20 | 2017-11-16 | 4.277 | 3,472,611 | +60,790 | 1.69% | 14,852,553 |
| 2017-11-17 | 2017-11-15 | 4.359 | 3,411,821 | +34,285 | 1.66% | 14,873,176 |
| 2017-11-16 | 2017-11-14 | 4.359 | 3,377,536 | +24,316 | 1.65% | 14,723,718 |
| 2017-11-14 | 2017-11-10 | 4.524 | 3,353,220 | +1,459 | 1.63% | 15,169,329 |
| 2017-11-13 | 2017-11-09 | 4.524 | 3,351,761 | +12,644 | 1.63% | 15,162,728 |
| 2017-11-10 | 2017-11-08 | 4.442 | 3,339,117 | +44,255 | 1.63% | 14,830,883 |
| 2017-11-09 | 2017-11-07 | 4.359 | 3,294,862 | -177,506 | 1.61% | 14,363,316 |
| 2017-11-08 | 2017-11-06 | 4.606 | 3,472,368 | -28,449 | 1.69% | 15,993,937 |
| 2017-11-07 | 2017-11-03 | 4.524 | 3,500,817 | -32,340 | 1.71% | 15,837,029 |
| 2017-11-06 | 2017-11-02 | 4.606 | 3,533,157 | -131,792 | 1.72% | 16,273,935 |
| 2017-11-02 | 2017-10-31 | 4.359 | 3,664,949 | +2,918 | 1.79% | 15,976,639 |
| 2017-10-31 | 2017-10-27 | 4.442 | 3,662,031 | +19,453 | 1.78% | 16,265,125 |
| 2017-10-30 | 2017-10-26 | 4.277 | 3,642,578 | +36,473 | 1.77% | 15,579,511 |
| 2017-10-26 | 2017-10-24 | 4.442 | 3,606,105 | +18,237 | 1.76% | 16,016,726 |
| 2017-10-25 | 2017-10-23 | 4.524 | 3,587,868 | +24,316 | 1.75% | 16,230,831 |
| 2017-10-19 | 2017-10-17 | 4.606 | 3,563,552 | -156,107 | 1.74% | 16,413,936 |
| 2017-10-18 | 2017-10-16 | 4.688 | 3,719,659 | +486 | 1.81% | 17,438,921 |
| 2017-10-17 | 2017-10-13 | 4.524 | 3,719,173 | +730 | 1.81% | 16,824,830 |
| 2017-10-13 | 2017-10-11 | 4.606 | 3,718,443 | -36,960 | 1.81% | 17,127,374 |
| 2017-10-12 | 2017-10-10 | 4.688 | 3,755,403 | +54,467 | 1.83% | 17,606,500 |
| 2017-10-11 | 2017-10-09 | 4.771 | 3,700,936 | -21,155 | 1.80% | 17,655,547 |
| 2017-10-03 | 2017-09-28 | 4.771 | 3,722,091 | +60,790 | 1.81% | 17,756,469 |
| 2017-09-29 | 2017-09-27 | 4.771 | 3,661,301 | -79,027 | 1.78% | 17,466,466 |
| 2017-09-28 | 2017-09-26 | 4.771 | 3,740,328 | -42,552 | 1.82% | 17,843,470 |
| 2017-09-27 | 2017-09-25 | 4.853 | 3,782,880 | -71,246 | 1.84% | 18,357,612 |
| 2017-09-26 | 2017-09-22 | 4.935 | 3,854,126 | -50,333 | 1.88% | 19,020,362 |
| 2017-09-20 | 2017-09-18 | 4.606 | 3,904,459 | +97,749 | 1.90% | 17,984,175 |
| 2017-09-19 | 2017-09-15 | 5.100 | 3,806,710 | -24,316 | 1.85% | 19,412,573 |
| 2017-09-18 | 2017-09-14 | 5.264 | 3,831,026 | +21,885 | 1.87% | 20,166,786 |
| 2017-09-15 | 2017-09-13 | 5.017 | 3,809,141 | -56,170 | 1.86% | 19,111,664 |
| 2017-09-14 | 2017-09-12 | 5.100 | 3,865,311 | -79,026 | 1.88% | 19,711,413 |
| 2017-09-13 | 2017-09-11 | 5.017 | 3,944,337 | -168,752 | 1.92% | 19,789,985 |
| 2017-09-05 | 2017-09-01 | 4.277 | 4,113,089 | -70,759 | 2.00% | 17,591,913 |
| 2017-09-04 | 2017-08-31 | 4.277 | 4,183,848 | +9,970 | 2.04% | 17,894,553 |
| 2017-09-01 | 2017-08-30 | 4.195 | 4,173,878 | +16,048 | 2.03% | 17,508,605 |
| 2017-08-25 | 2017-08-22 | 3.907 | 4,157,830 | +44,741 | 2.03% | 16,244,336 |
| 2017-08-24 | 2017-08-21 | 3.701 | 4,113,089 | -121,579 | 2.00% | 15,223,771 |
| 2017-08-03 | 2017-08-01 | 4.359 | 4,234,668 | +37,690 | 2.06% | 18,460,219 |
| 2017-08-02 | 2017-07-31 | 4.359 | 4,196,978 | +60,789 | 2.04% | 18,295,917 |
| 2017-08-01 | 2017-07-28 | 4.524 | 4,136,189 | +36,474 | 2.02% | 18,711,331 |
| 2017-07-31 | 2017-07-27 | 4.606 | 4,099,715 | +12,158 | 2.00% | 18,883,536 |
| 2017-07-28 | 2017-07-26 | 4.606 | 4,087,557 | -99,938 | 1.99% | 18,827,535 |
| 2017-07-27 | 2017-07-25 | 4.771 | 4,187,495 | +12,158 | 2.04% | 19,976,708 |
| 2017-07-26 | 2017-07-24 | 4.606 | 4,175,337 | +36,474 | 2.03% | 19,231,855 |
| 2017-07-21 | 2017-07-19 | 4.606 | 4,138,863 | -195,743 | 2.02% | 19,063,854 |
| 2017-07-20 | 2017-07-18 | 4.606 | 4,334,606 | -47,415 | 2.11% | 19,965,458 |
| 2017-07-18 | 2017-07-14 | 4.771 | 4,382,021 | +11,428 | 2.13% | 20,904,706 |
| 2017-07-14 | 2017-07-12 | 4.688 | 4,370,593 | -1,945 | 2.13% | 20,490,702 |
| 2017-07-12 | 2017-07-10 | 4.442 | 4,372,538 | +88,996 | 2.13% | 19,420,883 |
| 2017-07-07 | 2017-07-05 | 4.359 | 4,283,542 | +3,647 | 2.09% | 18,673,276 |
| 2017-07-04 | 2017-06-30 | 4.935 | 4,279,895 | +2,918 | 2.09% | 21,121,560 |
| 2017-07-03 | 2017-06-29 | 5.017 | 4,276,977 | +64,194 | 2.08% | 21,458,945 |
| 2017-06-30 | 2017-06-28 | 4.688 | 4,212,783 | +89,968 | 2.05% | 19,750,840 |
| 2017-06-29 | 2017-06-27 | 5.100 | 4,122,815 | +11,428 | 2.01% | 21,024,572 |
| 2017-06-28 | 2017-06-26 | 5.429 | 4,111,387 | +2,189 | 2.00% | 22,318,958 |
| 2017-06-26 | 2017-06-22 | 5.511 | 4,109,198 | +972 | 2.00% | 22,645,061 |
| 2017-06-22 | 2017-06-20 | 5.840 | 4,108,226 | +117,932 | 2.00% | 23,991,328 |
| 2017-06-21 | 2017-06-19 | 5.429 | 3,990,294 | +2,432 | 1.94% | 21,661,596 |
| 2017-06-20 | 2017-06-16 | 5.264 | 3,987,862 | +3,647 | 1.94% | 20,992,382 |
| 2017-06-16 | 2017-06-14 | 5.264 | 3,984,215 | +30,152 | 1.94% | 20,973,184 |
| 2017-06-15 | 2017-06-13 | 5.264 | 3,954,063 | +15,805 | 1.93% | 20,814,462 |
| 2017-06-13 | 2017-06-09 | 5.346 | 3,938,258 | +29,665 | 1.92% | 21,055,189 |
| 2017-06-09 | 2017-06-07 | 5.100 | 3,908,593 | +2,432 | 1.90% | 19,932,132 |
| 2017-06-08 | 2017-06-06 | 5.017 | 3,906,161 | +128,873 | 1.90% | 19,598,444 |
| 2017-06-07 | 2017-06-05 | 5.182 | 3,777,288 | +12,158 | 1.84% | 19,573,220 |
| 2017-06-06 | 2017-06-02 | 5.264 | 3,765,130 | +110,394 | 1.83% | 19,819,905 |
| 2017-06-02 | 2017-05-31 | 5.182 | 3,654,736 | +560,479 | 1.78% | 18,938,177 |
| 2017-06-01 | 2017-05-29 | 6.004 | 3,094,257 | +48,631 | 1.51% | 18,578,937 |
| 2017-05-31 | 2017-05-26 | 6.169 | 3,045,626 | +82,917 | 1.48% | 18,787,953 |
| 2017-05-29 | 2017-05-25 | 6.251 | 2,962,709 | +71,489 | 1.44% | 18,520,138 |
| 2017-05-25 | 2017-05-23 | 6.169 | 2,891,220 | +424,310 | 1.41% | 17,835,448 |
| 2017-05-24 | 2017-05-22 | 6.580 | 2,466,910 | -2,431 | 1.20% | 16,232,481 |
| 2017-05-22 | 2017-05-18 | 6.416 | 2,469,341 | +486,315 | 1.20% | 15,842,266 |
| 2017-05-19 | 2017-05-17 | 6.580 | 1,983,026 | +177,506 | 0.97% | 13,048,483 |
| 2017-05-18 | 2017-05-16 | 6.169 | 1,805,520 | -482,669 | 0.88% | 11,137,948 |
| 2017-05-17 | 2017-05-15 | 6.251 | 2,288,189 | -117,931 | 1.11% | 14,303,658 |
| 2017-05-15 | 2017-05-11 | 5.675 | 2,406,120 | +256,531 | 1.17% | 13,655,512 |
| 2017-05-12 | 2017-05-10 | 6.004 | 2,149,589 | -94,831 | 1.05% | 12,906,840 |
| 2017-05-11 | 2017-05-09 | 6.416 | 2,244,420 | -455,921 | 1.09% | 14,399,266 |
| 2017-05-10 | 2017-05-08 | 5.429 | 2,700,341 | -2,432 | 1.32% | 14,658,994 |
| 2017-05-08 | 2017-05-04 | 5.264 | 2,702,773 | +129,603 | 1.32% | 14,227,584 |
| 2017-05-05 | 2017-05-02 | 5.346 | 2,573,170 | +94,102 | 1.25% | 13,756,991 |
| 2017-05-04 | 2017-04-28 | 5.511 | 2,479,068 | -66,868 | 1.21% | 13,661,704 |
| 2017-05-02 | 2017-04-27 | 5.593 | 2,545,936 | -325,832 | 1.24% | 14,239,607 |
| 2017-04-28 | 2017-04-26 | 5.429 | 2,871,768 | -479,021 | 1.40% | 15,589,598 |
| 2017-04-27 | 2017-04-25 | 5.182 | 3,350,789 | -124,010 | 1.63% | 17,363,179 |
| 2017-04-21 | 2017-04-19 | 4.606 | 3,474,799 | -60,790 | 1.69% | 16,005,135 |
| 2017-04-20 | 2017-04-18 | 4.688 | 3,535,589 | -60,789 | 1.72% | 16,575,943 |
| 2017-04-18 | 2017-04-12 | 4.853 | 3,596,378 | +3,404 | 1.75% | 17,452,553 |
| 2017-04-13 | 2017-04-11 | 4.688 | 3,592,974 | -6,079 | 1.75% | 16,844,982 |
| 2017-04-11 | 2017-04-07 | 4.524 | 3,599,053 | +12,644 | 1.75% | 16,281,430 |
| 2017-04-10 | 2017-04-06 | 4.606 | 3,586,409 | +19,453 | 1.75% | 16,519,217 |
| 2017-04-07 | 2017-04-05 | 4.442 | 3,566,956 | +36,230 | 1.74% | 15,842,844 |
| 2017-04-05 | 2017-03-31 | 4.524 | 3,530,726 | +37,690 | 1.72% | 15,972,332 |
| 2017-03-30 | 2017-03-28 | 4.935 | 3,493,036 | -149,542 | 1.70% | 17,238,359 |
| 2017-03-28 | 2017-03-24 | 4.606 | 3,642,578 | +8,510 | 1.77% | 16,777,935 |
| 2017-03-27 | 2017-03-23 | 4.524 | 3,634,068 | +76,595 | 1.77% | 16,439,831 |
| 2017-03-23 | 2017-03-21 | 4.771 | 3,557,473 | +12,401 | 1.73% | 16,971,148 |
| 2017-03-22 | 2017-03-20 | 4.524 | 3,545,072 | +36,231 | 1.73% | 16,037,230 |
| 2017-03-21 | 2017-03-17 | 4.524 | 3,508,841 | +35,258 | 1.71% | 15,873,328 |
| 2017-03-20 | 2017-03-16 | 4.606 | 3,473,583 | +1,215 | 1.69% | 15,999,534 |
| 2017-03-17 | 2017-03-15 | 4.524 | 3,472,368 | +26,505 | 1.69% | 15,708,331 |
| 2017-03-16 | 2017-03-14 | 4.524 | 3,445,863 | +57,628 | 1.68% | 15,588,428 |
| 2017-03-15 | 2017-03-13 | 4.606 | 3,388,235 | +554,886 | 1.65% | 15,606,416 |
| 2017-03-14 | 2017-03-10 | 4.935 | 2,833,349 | +188,448 | 1.38% | 13,982,761 |
| 2017-03-13 | 2017-03-09 | 5.100 | 2,644,901 | +18,236 | 1.29% | 13,487,850 |
| 2017-03-10 | 2017-03-08 | 5.100 | 2,626,665 | +54,468 | 1.28% | 13,394,854 |
| 2017-03-09 | 2017-03-07 | 5.346 | 2,572,197 | -99,695 | 1.25% | 13,751,789 |
| 2017-03-08 | 2017-03-06 | 5.017 | 2,671,892 | +47,659 | 1.30% | 13,405,727 |
| 2017-03-07 | 2017-03-03 | 4.935 | 2,624,233 | +207,900 | 1.28% | 12,950,760 |
| 2017-03-06 | 2017-03-02 | 4.935 | 2,416,333 | +182,612 | 1.18% | 11,924,760 |
| 2017-03-03 | 2017-03-01 | 5.264 | 2,233,721 | +156,350 | 1.09% | 11,758,462 |
| 2017-03-02 | 2017-02-28 | 5.346 | 2,077,371 | +183,584 | 1.01% | 11,106,291 |
| 2017-03-01 | 2017-02-27 | 4.853 | 1,893,787 | +7,781 | 0.92% | 9,190,196 |
| 2017-02-28 | 2017-02-24 | 5.017 | 1,886,006 | +2,432 | 0.92% | 9,462,688 |
| 2017-02-27 | 2017-02-23 | 5.017 | 1,883,574 | +3,891 | 0.92% | 9,450,486 |
| 2017-02-24 | 2017-02-22 | 5.100 | 1,879,683 | -62,492 | 0.92% | 9,585,570 |
| 2017-02-23 | 2017-02-21 | 5.922 | 1,942,175 | -142,977 | 0.95% | 11,501,712 |
| 2017-02-20 | 2017-02-16 | 5.593 | 2,085,152 | +173,858 | 1.02% | 11,662,409 |
| 2017-02-17 | 2017-02-15 | 5.100 | 1,911,294 | +13,374 | 0.93% | 9,746,772 |
| 2017-02-16 | 2017-02-14 | 4.771 | 1,897,920 | -6,079 | 0.92% | 9,054,146 |
| 2017-02-14 | 2017-02-10 | 4.853 | 1,903,999 | +649,474 | 0.93% | 9,239,753 |
| 2017-02-13 | 2017-02-09 | 4.442 | 1,254,525 | +2,675 | 0.61% | 5,572,046 |
| 2017-02-10 | 2017-02-08 | 4.524 | 1,251,850 | +249,723 | 0.61% | 5,663,131 |
| 2017-02-08 | 2017-02-06 | 4.606 | 1,002,127 | +139,816 | 0.49% | 4,615,858 |
| 2017-02-06 | 2017-02-02 | 4.442 | 862,311 | +310,270 | 0.42% | 3,830,005 |
| 2017-02-03 | 2017-02-01 | 4.442 | 552,041 | +59,573 | 0.27% | 2,451,922 |
| 2017-02-02 | 2017-01-27 | 4.606 | 492,468 | +486,316 | 0.24% | 2,268,337 |
| 2017-01-25 | 2017-01-23 | 4.606 | 6,152 | +6,079 | 0.00% | 28,336 |
| 2017-01-18 | 2017-01-16 | 3.635 | 73 | -95 | 0.00% | 265 |
| 2017-01-09 | 2017-01-05 | 3.385 | 168 | -140,305 | 0.00% | 569 |
| 2017-01-04 | 2016-12-30 | 3.385 | 140,473 | -140,305 | 0.03% | 475,570 |
| 2017-01-03 | 2016-12-29 | 3.350 | 280,778 | +140,305 | 0.06% | 940,564 |
| 2016-12-21 | 2016-12-19 | 3.314 | 140,473 | +140,305 | 0.03% | 465,558 |
| 2016-12-07 | 2016-12-05 | 3.065 | 168 | -84,183 | 0.00% | 515 |
| 2016-12-06 | 2016-12-02 | 3.029 | 84,351 | +84,183 | 0.02% | 255,509 |
| 2016-11-29 | 2016-11-25 | 2.958 | 168 | -45,459 | 0.00% | 497 |
| 2016-11-28 | 2016-11-24 | 3.029 | 45,627 | -2,245 | 0.01% | 138,210 |
| 2016-11-22 | 2016-11-18 | 2.459 | 47,872 | +16,837 | 0.01% | 117,714 |
| 2016-11-18 | 2016-11-16 | 2.352 | 31,035 | +16,836 | 0.01% | 72,995 |
| 2016-08-19 | 2016-08-17 | 2.103 | 14,199 | -722 | 0.00% | 29,854 |
| 2016-05-19 | 2016-05-17 | 2.103 | 14,921 | +177 | 0.00% | 31,372 |
| 2015-12-10 | 2015-12-08 | 2.305 | 14,744 | -440 | 0.00% | 33,986 |
| 2015-08-21 | 2015-08-19 | 2.568 | 15,184 | -779 | 0.00% | 39,000 |
| 2015-07-29 | 2015-07-27 | 2.694 | 15,963 | +15,963 | 0.00% | 43,001 |
| 2015-06-25 | 2015-06-23 | 3.508 | 0 | -17,240 | ||
| 2015-05-22 | 2015-05-20 | 3.070 | 17,240 | +17,240 | 0.00% | 52,921 |
| 2013-10-21 | 2013-10-17 | 1.400 | 0 | -88,605 | ||
| 2013-08-22 | 2013-08-20 | 1.450 | 88,605 | -5,015 | 0.02% | 128,450 |
| 2013-06-06 | 2013-06-04 | 1.575 | 93,620 | +93,620 | 0.03% | 147,420 |
| 2013-05-30 | 2013-05-28 | 1.750 | 0 | -72,015 | ||
| 2013-05-29 | 2013-05-27 | 1.625 | 72,015 | +72,015 | 0.02% | 117,000 |
| 2013-05-24 | 2013-05-22 | 1.750 | 0 | -203,243 | ||
| 2013-03-19 | 2013-03-15 | 1.600 | 203,243 | +91,219 | 0.06% | 325,120 |
| 2013-03-18 | 2013-03-14 | 1.650 | 112,024 | +40,009 | 0.03% | 184,800 |
| 2013-03-15 | 2013-03-13 | 1.625 | 72,015 | +72,015 | 0.02% | 117,000 |
| 2013-03-13 | 2013-03-11 | 1.775 | 0 | -131,228 | ||
| 2013-03-11 | 2013-03-07 | 1.675 | 131,228 | +104,822 | 0.04% | 219,760 |
| 2013-03-06 | 2013-03-04 | 1.475 | 26,406 | +26,406 | 0.01% | 38,941 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy