History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 -212,000
2024-10-08 2024-10-04 0.360 212,000 -9,000 0.07% 76,320
2024-10-04 2024-10-02 0.360 221,000 -12,000 0.07% 79,560
2024-10-03 2024-09-30 0.390 233,000 -3,000 0.08% 90,870
2024-09-02 2024-08-29 0.420 236,000 -18,000 0.08% 99,120
2024-08-23 2024-08-21 0.420 254,000 +6,000 0.08% 106,680
2024-08-20 2024-08-16 0.420 248,000 +9,000 0.08% 104,160
2024-08-14 2024-08-12 0.390 239,000 +3,000 0.08% 93,210
2024-08-09 2024-08-07 0.360 236,000 +18,000 0.08% 84,960
2024-08-07 2024-08-05 0.380 218,000 +6,000 0.07% 82,840
2024-08-05 2024-08-01 0.360 212,000 -9,000 0.07% 76,320
2024-08-02 2024-07-31 0.350 221,000 -12,000 0.07% 77,350
2024-07-31 2024-07-29 0.330 233,000 -6,000 0.08% 76,890
2024-07-26 2024-07-24 0.360 239,000 +6,000 0.08% 86,040
2024-07-22 2024-07-18 0.320 233,000 -100,000 0.08% 74,560
2024-07-17 2024-07-15 0.330 333,000 +6,000 0.11% 109,890
2024-07-08 2024-07-04 0.360 327,000 +15,000 0.11% 117,720
2024-01-25 2024-01-23 0.660 312,000 -9,000 0.10% 205,920
2024-01-24 2024-01-22 0.660 321,000 -9,000 0.11% 211,860
2024-01-23 2024-01-19 0.610 330,000 -66,000 0.11% 201,300
2024-01-22 2024-01-18 0.520 396,000 -24,000 0.13% 205,920
2024-01-19 2024-01-17 0.530 420,000 -12,000 0.14% 222,600
2024-01-18 2024-01-16 0.520 432,000 +42,000 0.14% 224,640
2024-01-17 2024-01-15 0.490 390,000 +6,000 0.13% 191,100
2024-01-16 2024-01-12 0.380 384,000 -3,000 0.13% 145,920
2024-01-10 2024-01-08 0.440 387,000 -15,000 0.13% 170,280
2024-01-09 2024-01-05 0.470 402,000 -36,000 0.13% 188,940
2024-01-08 2024-01-04 0.460 438,000 -48,000 0.14% 201,480
2024-01-05 2024-01-03 0.400 486,000 +174,000 0.16% 194,400
2024-01-03 2023-12-29 0.700 312,000 -6,000 0.10% 218,400
2023-12-13 2023-12-11 0.670 318,000 -3,000 0.11% 213,060
2023-11-28 2023-11-24 0.640 321,000 -3,000 0.11% 205,440
2023-11-21 2023-11-17 0.630 324,000 -3,000 0.11% 204,120
2023-11-15 2023-11-13 0.630 327,000 -3,000 0.11% 206,010
2023-11-02 2023-10-31 0.620 330,000 -15,000 0.11% 204,600
2023-10-19 2023-10-17 0.670 345,000 +15,000 0.11% 231,150
2023-10-10 2023-10-06 0.670 330,000 -3,000 0.11% 221,100
2023-09-19 2023-09-15 0.680 333,000 -3,000 0.11% 226,440
2023-09-04 2023-08-30 0.720 336,000 -3,000 0.11% 241,920
2023-08-30 2023-08-28 0.690 339,000 -6,000 0.11% 233,910
2023-08-29 2023-08-25 0.690 345,000 -3,000 0.11% 238,050
2023-08-17 2023-08-15 0.720 348,000 +6,000 0.11% 250,560
2023-08-16 2023-08-14 0.700 342,000 -6,000 0.11% 239,400
2023-08-07 2023-08-03 0.780 348,000 +6,000 0.11% 271,440
2023-07-21 2023-07-19 0.930 342,000 -3,000 0.11% 318,060
2023-07-14 2023-07-12 0.880 345,000 -6,000 0.11% 303,600
2023-07-06 2023-07-04 0.880 351,000 -3,000 0.12% 308,880
2023-07-03 2023-06-29 0.990 354,000 -27,000 0.12% 350,460
2023-06-30 2023-06-28 0.960 381,000 -57,000 0.13% 365,760
2023-06-29 2023-06-27 1.010 438,000 -45,000 0.14% 442,380
2023-06-28 2023-06-26 1.020 483,000 +45,000 0.16% 492,660
2023-06-27 2023-06-23 1.050 438,000 +36,000 0.14% 459,900
2023-06-26 2023-06-21 0.900 402,000 +6,000 0.13% 361,800
2023-06-23 2023-06-20 0.910 396,000 +6,000 0.13% 360,360
2023-06-21 2023-06-19 0.880 390,000 -30,000 0.13% 343,200
2023-06-20 2023-06-16 0.760 420,000 -33,000 0.21% 319,200
2023-06-19 2023-06-15 0.810 453,000 +18,000 0.22% 366,930
2023-06-13 2023-06-09 0.580 435,000 +6,000 0.22% 252,300
2023-06-09 2023-06-07 0.530 429,000 -6,000 0.21% 227,370
2023-06-08 2023-06-06 0.500 435,000 +9,000 0.22% 217,500
2023-06-07 2023-06-05 0.480 426,000 +9,000 0.21% 204,480
2023-06-05 2023-06-01 0.490 417,000 +6,000 0.21% 204,330
2023-05-31 2023-05-29 0.520 411,000 +6,000 0.20% 213,720
2023-05-29 2023-05-24 0.590 405,000 +6,000 0.20% 238,950
2023-05-25 2023-05-23 0.590 399,000 +6,000 0.20% 235,410
2023-05-24 2023-05-22 0.590 393,000 +9,400 0.19% 231,870
2023-05-19 2023-05-17 0.640 383,600 +1,000 0.19% 245,504
2023-05-18 2023-05-16 0.720 382,600 +4,400 0.19% 275,472
2023-05-15 2023-05-11 0.633 378,200 +1,200 0.19% 239,527
2023-05-12 2023-05-10 0.576 377,000 -75,274 0.19% 217,061
2023-05-11 2023-05-09 0.642 452,274 -243 0.18% 290,160
2023-05-09 2023-05-05 0.658 452,517 +4,620 0.18% 297,760
2023-05-08 2023-05-04 0.880 447,897 -243 0.18% 394,188
2023-05-02 2023-04-27 0.938 448,140 -486 0.18% 420,204
2023-04-21 2023-04-19 1.036 448,626 -244 0.18% 464,940
2023-04-13 2023-04-11 1.028 448,870 -1,215 0.18% 461,501
2023-04-03 2023-03-30 0.921 450,085 -487 0.18% 414,624
2023-03-31 2023-03-29 0.929 450,572 -729 0.18% 418,778
2023-03-24 2023-03-22 1.028 451,301 -486 0.18% 464,000
2023-03-23 2023-03-21 1.143 451,787 -730 0.18% 516,524
2023-03-22 2023-03-20 1.061 452,517 -243 0.18% 480,138
2023-03-17 2023-03-15 1.094 452,760 -243 0.18% 495,292
2023-03-16 2023-03-14 1.094 453,003 -243 0.18% 495,558
2023-03-13 2023-03-09 1.102 453,246 -244 0.18% 499,552
2023-03-10 2023-03-08 1.102 453,490 -486 0.18% 499,821
2023-03-02 2023-02-28 1.028 453,976 +486 0.19% 466,750
2023-02-21 2023-02-17 1.077 453,490 -243 0.18% 488,631
2023-02-16 2023-02-14 1.160 453,733 -972 0.18% 526,212
2023-02-09 2023-02-07 1.193 454,705 -487 0.19% 542,300
2023-02-08 2023-02-06 1.143 455,192 +1,459 0.19% 520,416
2023-02-07 2023-02-03 1.176 453,733 -486 0.18% 533,676
2023-01-17 2023-01-13 1.472 454,219 -486 0.19% 668,744
2022-12-20 2022-12-16 1.448 454,705 -487 0.19% 658,240
2022-12-19 2022-12-15 1.439 455,192 +243 0.19% 655,201
2022-11-14 2022-11-10 1.472 454,949 -486 0.19% 669,819
2022-11-11 2022-11-09 1.423 455,435 +243 0.19% 648,058
2022-11-04 2022-11-02 1.522 455,192 -3,161 0.19% 692,641
2022-11-03 2022-11-01 1.513 458,353 -11,185 0.19% 693,681
2022-10-25 2022-10-21 1.464 469,538 -243 0.19% 687,436
2022-10-06 2022-10-03 1.620 469,781 -5,350 0.19% 761,208
2022-09-30 2022-09-28 1.629 475,131 -243 0.19% 773,785
2022-09-20 2022-09-16 1.645 475,374 -243 0.19% 782,001
2022-09-15 2022-09-13 1.645 475,617 -1,945 0.19% 782,400
2022-09-08 2022-09-06 1.604 477,562 -2,189 0.19% 765,960
2022-09-07 2022-09-05 1.727 479,751 -8,024 0.20% 828,661
2022-09-02 2022-08-31 1.727 487,775 -729 0.20% 842,520
2022-09-01 2022-08-30 1.810 488,504 +1,702 0.20% 883,960
2022-08-31 2022-08-29 1.629 486,802 -487 0.20% 792,792
2022-08-30 2022-08-26 1.645 487,289 -486 0.20% 801,601
2022-08-26 2022-08-24 1.563 487,775 -729 0.20% 762,280
2022-08-25 2022-08-23 1.620 488,504 -3,648 0.20% 791,546
2022-08-24 2022-08-22 1.439 492,152 -2,431 0.20% 708,401
2022-08-23 2022-08-19 1.374 494,583 +3,161 0.20% 679,356
2022-08-22 2022-08-18 1.439 491,422 -1,459 0.20% 707,350
2022-08-19 2022-08-17 1.398 492,881 -3,161 0.20% 689,180
2022-08-18 2022-08-16 1.291 496,042 -1,216 0.20% 640,560
2022-08-17 2022-08-15 1.234 497,258 +28,449 0.20% 613,500
2022-08-15 2022-08-11 1.357 468,809 -243 0.19% 636,241
2022-08-05 2022-08-03 1.217 469,052 -1,945 0.19% 570,985
2022-08-04 2022-08-02 1.209 470,997 +3,647 0.19% 569,478
2022-08-03 2022-08-01 1.398 467,350 +1,216 0.19% 653,481
2022-07-26 2022-07-22 1.645 466,134 +1,459 0.19% 766,801
2022-07-04 2022-06-29 1.686 464,675 +243 0.19% 783,510
2021-12-01 2021-11-29 2.385 464,432 -243 0.19% 1,107,801
2021-11-08 2021-11-04 2.838 464,675 -243 0.19% 1,318,591
2021-11-04 2021-11-02 2.714 464,918 -243 0.19% 1,261,920
2021-11-03 2021-11-01 2.797 465,161 -243 0.19% 1,300,840
2021-10-28 2021-10-26 2.797 465,404 -243 0.19% 1,301,519
2021-08-16 2021-08-12 2.385 465,647 -244 0.19% 1,110,699
2021-07-23 2021-07-21 2.426 465,891 +244 0.19% 1,130,441
2021-07-21 2021-07-19 2.550 465,647 -487 0.19% 1,187,299
2021-07-20 2021-07-16 2.714 466,134 +487 0.19% 1,265,221
2021-07-15 2021-07-13 2.838 465,647 +243 0.19% 1,321,349
2021-06-29 2021-06-25 2.920 465,404 +243 0.19% 1,358,939
2021-06-28 2021-06-24 2.961 465,161 +243 0.19% 1,377,360
2021-06-22 2021-06-18 3.002 464,918 +243 0.19% 1,395,760
2021-06-21 2021-06-17 2.714 464,675 +243 0.19% 1,261,261
2021-06-08 2021-06-04 3.084 464,432 +243 0.19% 1,432,501
2021-06-07 2021-06-03 3.043 464,189 +244 0.19% 1,412,662
2021-06-03 2021-06-01 3.043 463,945 +243 0.19% 1,411,919
2021-06-02 2021-05-31 3.084 463,702 +243 0.19% 1,430,250
2021-06-01 2021-05-28 3.208 463,459 +729 0.19% 1,486,680
2021-05-31 2021-05-27 3.249 462,730 +1,703 0.19% 1,503,372
2021-05-28 2021-05-26 3.249 461,027 +1,702 0.19% 1,497,839
2021-05-21 2021-05-18 3.249 459,325 +2,188 0.19% 1,492,309
2021-05-17 2021-05-13 3.290 457,137 +2,188 0.19% 1,504,001
2021-05-14 2021-05-12 3.249 454,949 +1,703 0.19% 1,478,092
2021-05-04 2021-04-30 3.167 453,246 +3,890 0.18% 1,435,279
2021-05-03 2021-04-29 3.249 449,356 +8,754 0.18% 1,459,921
2021-04-30 2021-04-28 3.249 440,602 +7,781 0.18% 1,431,480
2021-04-29 2021-04-27 3.290 432,821 +6,808 0.18% 1,424,000
2021-04-28 2021-04-26 3.249 426,013 +7,052 0.17% 1,384,081
2021-04-27 2021-04-23 3.290 418,961 +5,836 0.17% 1,378,400
2021-04-23 2021-04-21 3.208 413,125 +4,376 0.17% 1,325,219
2021-04-20 2021-04-16 3.372 408,749 -243 0.17% 1,378,422
2021-04-19 2021-04-15 3.413 408,992 -486 0.17% 1,396,061
2021-04-16 2021-04-14 3.455 409,478 -243 0.17% 1,414,560
2021-04-15 2021-04-13 3.496 409,721 -486 0.17% 1,432,250
2021-04-14 2021-04-12 3.413 410,207 -487 0.17% 1,400,209
2021-04-12 2021-04-08 3.372 410,694 -2,431 0.17% 1,384,981
2021-04-09 2021-04-07 3.249 413,125 -730 0.17% 1,342,209
2021-04-08 2021-04-01 3.249 413,855 -486 0.17% 1,344,581
2021-04-07 2021-03-31 3.084 414,341 +1,702 0.17% 1,278,000
2021-04-01 2021-03-30 2.797 412,639 -1,216 0.17% 1,153,960
2021-03-31 2021-03-29 2.426 413,855 -486 0.17% 1,004,181
2021-03-30 2021-03-26 2.468 414,341 +972 0.17% 1,022,400
2021-03-29 2021-03-25 2.344 413,369 +244 0.17% 969,001
2021-03-23 2021-03-19 2.180 413,125 -1,702 0.17% 900,469
2021-03-22 2021-03-18 2.221 414,827 -487 0.17% 921,239
2021-03-19 2021-03-17 2.221 415,314 -1,702 0.17% 922,321
2021-03-18 2021-03-16 2.262 417,016 -729 0.17% 943,250
2021-03-17 2021-03-15 2.303 417,745 -244 0.17% 962,079
2021-03-16 2021-03-12 2.180 417,989 +973 0.17% 911,071
2021-03-15 2021-03-11 2.509 417,016 +1,216 0.17% 1,046,151
2021-03-12 2021-03-10 2.180 415,800 +1,702 0.17% 906,300
2021-03-11 2021-03-09 2.139 414,098 -1,702 0.17% 885,560
2021-03-10 2021-03-08 1.974 415,800 -1,945 0.17% 820,800
2021-03-09 2021-03-05 2.056 417,745 -1,702 0.17% 858,999
2021-03-08 2021-03-04 1.990 419,447 -1,946 0.17% 834,899
2021-02-25 2021-02-23 1.958 421,393 +1,216 0.17% 824,909
2021-02-24 2021-02-22 1.892 420,177 +1,216 0.17% 794,880
2021-02-19 2021-02-17 1.875 418,961 +972 0.17% 785,688
2021-02-10 2021-02-08 1.793 417,989 -243 0.17% 749,485
2021-02-05 2021-02-03 1.941 418,232 +973 0.17% 811,841
2021-02-04 2021-02-02 1.735 417,259 +486 0.17% 724,152
2021-02-03 2021-02-01 1.694 416,773 +243 0.17% 706,169
2021-02-02 2021-01-29 1.686 416,530 -486 0.17% 702,331
2021-02-01 2021-01-28 1.629 417,016 -486 0.17% 679,140
2021-01-28 2021-01-26 1.629 417,502 +243 0.17% 679,932
2021-01-20 2021-01-18 1.629 417,259 -730 0.17% 679,536
2021-01-19 2021-01-15 1.629 417,989 -729 0.17% 680,725
2021-01-05 2020-12-31 1.637 418,718 -243 0.17% 685,356
2020-12-30 2020-12-28 1.645 418,961 -243 0.17% 689,200
2020-12-29 2020-12-24 1.645 419,204 -243 0.17% 689,600
2020-10-28 2020-10-23 2.139 419,447 -244 0.17% 896,999
2020-10-23 2020-10-21 2.139 419,691 -230,270 0.17% 897,521
2020-10-16 2020-10-14 2.262 649,961 -243 0.26% 1,470,150
2020-10-12 2020-10-08 2.097 650,204 -973 0.26% 1,363,740
2020-10-07 2020-10-05 2.303 651,177 -729 0.27% 1,499,680
2020-10-06 2020-09-30 2.303 651,906 -487 0.27% 1,501,359
2020-10-05 2020-09-29 2.056 652,393 -486 0.27% 1,341,501
2020-07-15 2020-07-13 2.509 652,879 -243 0.27% 1,637,850
2020-07-13 2020-07-09 2.591 653,122 +243 0.27% 1,692,180
2020-06-26 2020-06-23 2.755 652,879 +243 0.27% 1,798,950
2020-06-24 2020-06-22 2.920 652,636 +243 0.27% 1,905,641
2020-06-23 2020-06-19 2.879 652,393 +243 0.27% 1,878,101
2020-06-22 2020-06-18 2.920 652,150 +487 0.27% 1,904,222
2020-06-19 2020-06-17 2.961 651,663 +486 0.27% 1,929,600
2020-06-18 2020-06-16 2.920 651,177 +486 0.27% 1,901,380
2020-06-17 2020-06-15 2.961 650,691 +973 0.27% 1,926,721
2020-06-12 2020-06-10 3.002 649,718 +729 0.26% 1,950,560
2020-06-11 2020-06-09 2.961 648,989 +1,216 0.26% 1,921,682
2020-06-10 2020-06-08 2.961 647,773 +1,702 0.26% 1,918,081
2020-06-09 2020-06-05 3.002 646,071 +1,946 0.26% 1,939,611
2020-06-08 2020-06-04 2.920 644,125 +2,431 0.26% 1,880,789
2020-06-05 2020-06-03 2.879 641,694 +730 0.26% 1,847,301
2020-06-04 2020-06-02 2.961 640,964 +5,835 0.26% 1,897,919
2020-06-03 2020-06-01 2.879 635,129 +2,675 0.26% 1,828,402
2020-06-02 2020-05-29 2.879 632,454 +2,675 0.26% 1,820,701
2020-06-01 2020-05-28 2.879 629,779 +1,459 0.26% 1,813,000
2020-05-29 2020-05-27 3.002 628,320 +243 0.26% 1,886,320
2020-05-26 2020-05-22 3.002 628,077 -243 0.26% 1,885,590
2020-05-25 2020-05-21 3.126 628,320 +729 0.26% 1,963,840
2020-05-22 2020-05-20 3.084 627,591 +244 0.26% 1,935,751
2020-05-21 2020-05-19 3.126 627,347 +1,215 0.26% 1,960,799
2020-05-20 2020-05-18 3.002 626,132 +1,216 0.26% 1,879,751
2020-05-19 2020-05-15 3.249 624,916 +1,216 0.25% 2,030,301
2020-05-18 2020-05-14 3.208 623,700 +729 0.25% 2,000,700
2020-05-15 2020-05-13 2.797 622,971 +1,216 0.25% 1,742,161
2020-05-14 2020-05-12 2.797 621,755 +1,945 0.25% 1,738,761
2020-05-13 2020-05-11 2.755 619,810 +3,405 0.25% 1,707,831
2020-05-12 2020-05-08 2.755 616,405 +3,161 0.25% 1,698,449
2020-05-11 2020-05-07 2.714 613,244 +3,890 0.25% 1,664,519
2020-05-08 2020-05-06 2.714 609,354 +5,836 0.25% 1,653,961
2020-05-07 2020-05-05 2.550 603,518 +5,593 0.25% 1,538,840
2020-05-06 2020-05-04 2.509 597,925 +8,024 0.24% 1,499,989
2020-05-05 2020-04-29 2.550 589,901 +1,459 0.24% 1,504,120
2020-04-29 2020-04-27 2.632 588,442 +3,647 0.24% 1,548,800
2020-04-28 2020-04-24 2.632 584,795 +4,863 0.24% 1,539,201
2020-04-27 2020-04-23 2.426 579,932 -243 0.24% 1,407,151
2020-04-24 2020-04-22 2.632 580,175 +3,891 0.24% 1,527,041
2020-04-23 2020-04-21 2.591 576,284 -243 0.23% 1,493,099
2020-04-22 2020-04-20 2.591 576,527 +486 0.23% 1,493,729
2020-04-21 2020-04-17 2.755 576,041 +243 0.23% 1,587,230
2020-04-15 2020-04-09 2.797 575,798 +243 0.23% 1,610,240
2020-04-14 2020-04-08 2.838 575,555 -9,969 0.23% 1,633,231
2020-04-08 2020-04-06 2.920 585,524 -243 0.24% 1,709,679
2020-04-06 2020-04-02 2.920 585,767 +2,431 0.24% 1,710,389
2020-04-03 2020-04-01 3.002 583,336 +973 0.24% 1,751,271
2020-04-02 2020-03-31 3.002 582,363 +2,918 0.24% 1,748,350
2020-04-01 2020-03-30 3.002 579,445 +1,459 0.24% 1,739,589
2020-03-30 2020-03-26 3.002 577,986 +1,215 0.24% 1,735,209
2020-03-26 2020-03-24 3.043 576,771 -243 0.24% 1,755,281
2020-03-25 2020-03-23 3.043 577,014 +2,432 0.24% 1,756,021
2020-03-24 2020-03-20 3.002 574,582 +1,945 0.23% 1,724,990
2020-03-23 2020-03-19 3.002 572,637 +1,459 0.23% 1,719,150
2020-03-20 2020-03-18 3.043 571,178 +1,216 0.23% 1,738,260
2020-03-19 2020-03-17 3.002 569,962 +486 0.23% 1,711,120
2020-03-18 2020-03-16 3.043 569,476 +243 0.23% 1,733,081
2020-03-17 2020-03-13 3.002 569,233 +243 0.23% 1,708,931
2020-03-13 2020-03-11 3.084 568,990 +487 0.23% 1,755,002
2020-03-11 2020-03-09 3.084 568,503 +243 0.23% 1,753,500
2020-03-10 2020-03-06 3.043 568,260 +243 0.23% 1,729,380
2020-03-06 2020-03-04 3.084 568,017 +973 0.23% 1,752,000
2020-03-04 2020-03-02 3.084 567,044 +729 0.23% 1,748,999
2020-03-02 2020-02-27 3.084 566,315 +730 0.23% 1,746,751
2020-02-28 2020-02-26 3.084 565,585 +486 0.23% 1,744,499
2020-02-27 2020-02-25 3.084 565,099 +243 0.23% 1,743,000
2020-02-25 2020-02-21 3.084 564,856 +486 0.23% 1,742,251
2020-02-24 2020-02-20 3.084 564,370 +730 0.23% 1,740,752
2020-02-21 2020-02-19 3.084 563,640 +729 0.23% 1,738,500
2020-02-20 2020-02-18 3.084 562,911 +730 0.23% 1,736,251
2020-02-19 2020-02-17 3.002 562,181 +1,702 0.23% 1,687,760
2020-02-18 2020-02-14 3.002 560,479 +243 0.23% 1,682,650
2020-02-17 2020-02-13 3.043 560,236 +730 0.23% 1,704,961
2020-02-14 2020-02-12 3.043 559,506 -244 0.23% 1,702,739
2020-02-13 2020-02-11 3.084 559,750 +244 0.23% 1,726,502
2020-02-11 2020-02-07 3.084 559,506 -244 0.23% 1,725,749
2020-02-10 2020-02-06 3.208 559,750 -729 0.23% 1,795,562
2020-02-07 2020-02-05 3.290 560,479 +729 0.23% 1,844,000
2020-02-06 2020-02-04 3.167 559,750 +973 0.23% 1,772,542
2020-02-05 2020-02-03 3.167 558,777 +486 0.23% 1,769,461
2020-02-04 2020-01-31 3.043 558,291 +244 0.23% 1,699,041
2020-01-31 2020-01-29 3.126 558,047 -244 0.23% 1,744,199
2020-01-23 2020-01-21 3.208 558,291 -243 0.23% 1,790,882
2020-01-22 2020-01-20 3.249 558,534 -243 0.23% 1,814,631
2020-01-21 2020-01-17 3.208 558,777 -243 0.23% 1,792,441
2020-01-16 2020-01-14 3.249 559,020 -486 0.23% 1,816,210
2020-01-15 2020-01-13 3.290 559,506 -487 0.23% 1,840,799
2020-01-10 2020-01-08 3.249 559,993 +243 0.23% 1,819,371
2020-01-08 2020-01-06 3.290 559,750 +244 0.23% 1,841,602
2020-01-06 2020-01-02 3.167 559,506 -730 0.23% 1,771,769
2020-01-03 2019-12-31 3.290 560,236 -243 0.23% 1,843,201
2019-12-30 2019-12-24 3.413 560,479 -243 0.23% 1,913,150
2019-12-27 2019-12-20 3.372 560,722 -487 0.23% 1,890,920
2019-12-19 2019-12-17 3.372 561,209 -243 0.23% 1,892,562
2019-12-16 2019-12-12 3.372 561,452 -243 0.23% 1,893,381
2019-12-12 2019-12-10 3.372 561,695 +243 0.23% 1,894,201
2019-12-11 2019-12-09 3.290 561,452 -243 0.23% 1,847,201
2019-12-10 2019-12-06 3.331 561,695 -243 0.23% 1,871,101
2019-12-09 2019-12-05 3.372 561,938 +243 0.23% 1,895,020
2019-12-06 2019-12-04 3.413 561,695 +730 0.23% 1,917,301
2019-12-04 2019-12-02 3.413 560,965 -730 0.23% 1,914,809
2019-12-03 2019-11-29 3.537 561,695 +1,945 0.23% 1,986,601
2019-12-02 2019-11-28 3.413 559,750 -243 0.23% 1,910,662
2019-11-29 2019-11-27 3.496 559,993 -2,188 0.23% 1,957,551
2019-11-27 2019-11-25 3.660 562,181 -1,216 0.23% 2,057,680
2019-11-26 2019-11-22 3.701 563,397 +486 0.23% 2,085,301
2019-11-25 2019-11-21 3.660 562,911 +973 0.23% 2,060,352
2019-11-22 2019-11-20 3.660 561,938 +1,702 0.23% 2,056,790
2019-11-20 2019-11-18 3.701 560,236 -243 0.23% 2,073,601
2019-11-19 2019-11-15 3.701 560,479 -1,216 0.23% 2,074,500
2019-11-18 2019-11-14 3.701 561,695 -1,216 0.23% 2,079,001
2019-11-15 2019-11-13 3.701 562,911 +1,946 0.23% 2,083,502
2019-11-14 2019-11-12 3.619 560,965 +486 0.23% 2,030,159
2019-11-13 2019-11-11 3.660 560,479 -243 0.23% 2,051,450
2019-11-11 2019-11-07 3.660 560,722 +1,459 0.23% 2,052,340
2019-11-08 2019-11-06 3.578 559,263 +729 0.23% 2,000,999
2019-11-07 2019-11-05 3.619 558,534 +730 0.23% 2,021,361
2019-11-06 2019-11-04 3.619 557,804 +486 0.23% 2,018,719
2019-11-05 2019-11-01 3.455 557,318 +973 0.23% 1,925,280
2019-11-01 2019-10-30 3.455 556,345 +486 0.23% 1,921,919
2019-10-31 2019-10-29 3.537 555,859 +486 0.23% 1,965,960
2019-10-30 2019-10-28 3.537 555,373 +487 0.23% 1,964,241
2019-10-28 2019-10-24 3.537 554,886 +972 0.23% 1,962,519
2019-10-25 2019-10-23 3.619 553,914 +487 0.23% 2,004,641
2019-10-22 2019-10-18 3.578 553,427 +230,270 0.23% 1,980,119
2019-10-08 2019-10-03 3.496 323,157 +730 0.13% 1,129,651
2019-10-04 2019-10-02 3.413 322,427 +1,215 0.13% 1,100,579
2019-09-23 2019-09-19 3.413 321,212 -1,702 0.13% 1,096,431
2019-09-20 2019-09-18 3.331 322,914 -1,216 0.13% 1,075,681
2019-09-19 2019-09-17 3.413 324,130 +2,918 0.13% 1,106,392
2019-09-12 2019-09-10 3.496 321,212 -8,753 0.13% 1,122,851
2019-09-11 2019-09-09 3.249 329,965 -2,189 0.13% 1,072,029
2019-09-10 2019-09-06 3.002 332,154 +1,459 0.14% 997,181
2019-09-09 2019-09-05 2.838 330,695 -972 0.13% 938,401
2019-09-06 2019-09-04 2.879 331,667 +4,376 0.14% 954,799
2019-09-05 2019-09-03 2.838 327,291 -3,161 0.13% 928,741
2019-09-04 2019-09-02 3.002 330,452 +5,593 0.13% 992,071
2019-09-03 2019-08-30 3.002 324,859 -4,620 0.13% 975,280
2019-09-02 2019-08-29 3.084 329,479 -9,970 0.13% 1,016,250
2019-08-30 2019-08-28 3.290 339,449 +973 0.14% 1,116,802
2019-08-29 2019-08-27 3.126 338,476 +2,675 0.14% 1,057,921
2019-08-28 2019-08-26 3.290 335,801 +6,808 0.14% 1,104,800
2019-08-27 2019-08-23 3.578 328,993 +1,702 0.13% 1,177,111
2019-08-26 2019-08-22 3.660 327,291 +973 0.13% 1,197,942
2019-08-23 2019-08-21 3.660 326,318 -486 0.13% 1,194,380
2019-08-22 2019-08-20 3.660 326,804 +3,404 0.13% 1,196,159
2019-08-21 2019-08-19 3.537 323,400 -486 0.13% 1,143,800
2019-08-20 2019-08-16 3.660 323,886 -487 0.13% 1,185,479
2019-08-19 2019-08-15 3.701 324,373 -3,647 0.13% 1,200,601
2019-08-09 2019-08-07 3.784 328,020 +10,456 0.13% 1,241,080
2019-08-08 2019-08-06 3.742 317,564 -4,134 0.13% 1,188,459
2019-08-07 2019-08-05 3.907 321,698 +4,134 0.13% 1,256,850
2019-07-17 2019-07-15 3.948 317,564 -330,209 0.13% 1,253,759
2019-07-16 2019-07-12 3.948 647,773 -62,345 0.26% 2,557,441
2019-07-11 2019-07-09 3.948 710,118 +9,726 0.29% 2,803,583
2019-07-09 2019-07-05 3.907 700,392 -4,134 0.29% 2,736,380
2019-07-08 2019-07-04 3.619 704,526 +4,134 0.29% 2,549,713
2019-07-03 2019-06-28 3.825 700,392 +3,404 0.29% 2,678,772
2019-07-02 2019-06-27 3.948 696,988 +486 0.28% 2,751,745
2019-06-26 2019-06-24 3.948 696,502 +2,675 0.28% 2,749,826
2019-06-25 2019-06-21 4.030 693,827 +4,134 0.28% 2,796,333
2019-06-24 2019-06-20 4.030 689,693 +243 0.28% 2,779,672
2019-06-20 2019-06-18 3.907 689,450 +1,945 0.28% 2,693,630
2019-06-19 2019-06-17 3.907 687,505 +1,946 0.28% 2,686,031
2019-06-18 2019-06-14 3.907 685,559 +1,458 0.28% 2,678,429
2019-06-05 2019-06-03 4.071 684,101 +244 0.28% 2,785,268
2019-06-04 2019-05-31 4.030 683,857 +1,702 0.28% 2,756,151
2019-06-03 2019-05-30 4.030 682,155 +3,404 0.28% 2,749,291
2019-05-31 2019-05-29 3.948 678,751 +3,404 0.28% 2,679,744
2019-05-30 2019-05-28 3.907 675,347 +1,702 0.28% 2,638,531
2019-05-29 2019-05-27 3.989 673,645 -729 0.27% 2,687,289
2019-05-28 2019-05-24 3.948 674,374 +1,216 0.27% 2,662,464
2019-05-27 2019-05-23 3.948 673,158 +3,404 0.27% 2,657,663
2019-05-24 2019-05-22 4.030 669,754 +243 0.27% 2,699,312
2019-05-22 2019-05-20 3.948 669,511 +1,702 0.27% 2,643,264
2019-05-21 2019-05-17 3.948 667,809 +1,702 0.27% 2,636,545
2019-05-20 2019-05-16 3.948 666,107 +2,189 0.27% 2,629,825
2019-05-17 2019-05-15 3.948 663,918 -1,216 0.27% 2,621,183
2019-05-16 2019-05-14 3.948 665,134 +2,675 0.27% 2,625,984
2019-05-15 2019-05-10 4.071 662,459 -487 0.27% 2,697,155
2019-05-14 2019-05-09 3.948 662,946 -1,702 0.27% 2,617,345
2019-05-10 2019-05-08 4.030 664,648 -2,431 0.27% 2,678,733
2019-05-09 2019-05-07 4.071 667,079 -3,891 0.27% 2,715,965
2019-05-08 2019-05-06 4.113 670,970 -973 0.27% 2,759,400
2019-05-07 2019-05-03 4.113 671,943 -2,674 0.27% 2,763,402
2019-05-06 2019-05-02 4.195 674,617 -2,918 0.27% 2,829,887
2019-05-03 2019-04-30 4.359 677,535 -3,891 0.28% 2,953,583
2019-05-02 2019-04-29 4.277 681,426 -4,133 0.28% 2,914,497
2019-04-30 2019-04-26 4.277 685,559 +2,188 0.28% 2,932,174
2019-04-29 2019-04-25 4.113 683,371 -1,216 0.28% 2,810,400
2019-04-26 2019-04-24 4.113 684,587 -10,699 0.28% 2,815,401
2019-04-25 2019-04-23 4.113 695,286 +16,778 0.28% 2,859,401
2019-04-24 2019-04-18 4.442 678,508 -243 0.28% 3,013,633
2019-04-17 2019-04-15 4.442 678,751 +243 0.28% 3,014,712
2019-04-16 2019-04-12 4.688 678,508 -973 0.28% 3,181,057
2019-04-11 2019-04-09 4.688 679,481 +3,405 0.28% 3,185,619
2019-04-10 2019-04-08 4.688 676,076 +3,161 0.28% 3,169,655
2019-04-09 2019-04-04 4.606 672,915 +1,702 0.27% 3,099,487
2019-04-08 2019-04-03 4.442 671,213 +3,404 0.27% 2,981,232
2019-04-04 2019-04-02 4.688 667,809 +730 0.27% 3,130,897
2019-04-03 2019-04-01 4.688 667,079 -5,593 0.27% 3,127,474
2019-04-01 2019-03-28 4.935 672,672 +17,021 0.27% 3,319,680
2019-03-29 2019-03-27 3.578 655,651 +395,958 0.27% 2,345,868
2019-03-28 2019-03-26 3.413 259,693 +5,836 0.11% 886,441
2019-03-27 2019-03-25 3.372 253,857 +4,620 0.10% 856,081
2019-03-26 2019-03-22 3.372 249,237 +4,863 0.10% 840,501
2019-03-25 2019-03-21 3.331 244,374 +4,134 0.10% 814,051
2019-03-22 2019-03-20 3.372 240,240 +973 0.10% 810,160
2019-03-21 2019-03-19 3.372 239,267 +972 0.10% 806,879
2019-03-20 2019-03-18 3.372 238,295 +8,754 0.10% 803,601
2019-03-19 2019-03-15 3.331 229,541 +3,647 0.09% 764,640
2019-03-18 2019-03-14 3.372 225,894 +2,189 0.09% 761,781
2019-03-15 2019-03-13 3.455 223,705 +6,079 0.09% 772,799
2019-03-14 2019-03-12 3.413 217,626 +3,890 0.09% 742,849
2019-03-08 2019-03-06 3.413 213,736 +9,970 0.09% 729,571
2019-03-07 2019-03-05 3.455 203,766 -487 0.08% 703,919
2019-03-06 2019-03-04 3.413 204,253 +15,076 0.08% 697,201
2019-03-05 2019-03-01 3.413 189,177 +5,106 0.08% 645,741
2019-02-28 2019-02-26 3.496 184,071 +973 0.08% 643,452
2019-02-27 2019-02-25 3.372 183,098 +973 0.07% 617,460
2019-02-26 2019-02-22 3.372 182,125 +729 0.07% 614,179
2019-02-25 2019-02-21 3.413 181,396 +1,216 0.07% 619,181
2019-02-22 2019-02-20 3.455 180,180 +3,647 0.07% 622,440
2019-02-21 2019-02-19 3.413 176,533 +3,648 0.07% 602,581
2019-02-20 2019-02-18 3.496 172,885 +2,674 0.07% 604,349
2019-02-19 2019-02-15 3.455 170,211 +4,620 0.07% 588,002
2019-02-15 2019-02-13 3.455 165,591 +2,189 0.07% 572,042
2019-02-14 2019-02-12 3.413 163,402 +1,216 0.07% 557,760
2019-02-13 2019-02-11 3.413 162,186 +729 0.07% 553,609
2019-02-11 2019-02-04 3.413 161,457 +2,918 0.07% 551,121
2019-02-08 2019-01-31 3.455 158,539 +1,459 0.06% 547,680
2019-02-01 2019-01-30 3.578 157,080 +3,161 0.06% 562,020
2019-01-31 2019-01-29 3.537 153,919 +1,945 0.06% 544,380
2019-01-30 2019-01-28 3.496 151,974 +9,240 0.06% 531,251
2019-01-28 2019-01-24 3.578 142,734 +5,836 0.06% 510,691
2019-01-24 2019-01-22 3.537 136,898 +3,647 0.06% 484,180
2019-01-23 2019-01-21 3.578 133,251 +730 0.05% 476,762
2019-01-22 2019-01-18 3.413 132,521 +3,890 0.05% 452,350
2019-01-21 2019-01-17 3.290 128,631 +487 0.05% 423,202
2019-01-18 2019-01-16 3.126 128,144 -15,319 0.05% 400,519
2019-01-17 2019-01-15 3.249 143,463 +9,726 0.06% 466,099
2019-01-16 2019-01-14 3.208 133,737 -2,675 0.05% 429,001
2019-01-15 2019-01-11 3.167 136,412 +243 0.06% 431,971
2019-01-14 2019-01-10 3.208 136,169 -729 0.06% 436,802
2019-01-11 2019-01-09 3.084 136,898 +486 0.06% 422,250
2019-01-10 2019-01-08 3.084 136,412 -243 0.06% 420,751
2019-01-09 2019-01-07 3.084 136,655 +5,836 0.06% 421,501
2019-01-08 2019-01-04 3.084 130,819 +243 0.05% 403,500
2019-01-07 2019-01-03 3.084 130,576 -1,945 0.05% 402,751
2019-01-04 2019-01-02 3.167 132,521 -4,377 0.05% 419,650
2019-01-03 2018-12-31 3.249 136,898 +1,702 0.06% 444,770
2019-01-02 2018-12-27 3.249 135,196 -486 0.06% 439,241
2018-12-28 2018-12-24 3.249 135,682 -487 0.06% 440,820
2018-12-27 2018-12-20 3.290 136,169 -1,215 0.06% 448,002
2018-12-21 2018-12-19 3.290 137,384 -487 0.06% 451,999
2018-12-20 2018-12-18 3.372 137,871 -2,918 0.06% 464,942
2018-12-19 2018-12-17 3.331 140,789 -9,969 0.06% 468,992
2018-12-18 2018-12-14 3.331 150,758 +1,702 0.06% 502,200
2018-12-14 2018-12-12 3.413 149,056 -243 0.06% 508,791
2018-12-12 2018-12-10 3.660 149,299 -1,945 0.06% 546,460
2018-12-11 2018-12-07 3.742 151,244 -1,702 0.06% 566,019
2018-12-10 2018-12-06 3.825 152,946 +243 0.06% 584,969
2018-12-07 2018-12-05 3.784 152,703 +243 0.06% 577,759
2018-12-06 2018-12-04 3.784 152,460 +7,295 0.06% 576,840
2018-12-05 2018-12-03 3.866 145,165 -487 0.06% 561,179
2018-12-04 2018-11-30 3.907 145,652 +243 0.06% 569,052
2018-12-03 2018-11-29 3.989 145,409 +244 0.06% 580,062
2018-11-30 2018-11-28 3.989 145,165 -32,584 0.06% 579,089
2018-11-29 2018-11-27 3.948 177,749 +17,022 0.07% 701,762
2018-11-28 2018-11-26 4.071 160,727 -7,052 0.07% 654,389
2018-11-27 2018-11-23 4.277 167,779 +4,620 0.07% 717,600
2018-11-26 2018-11-22 4.442 163,159 +973 0.07% 724,680
2018-11-23 2018-11-21 4.853 162,186 -1,459 0.07% 787,058
2018-11-22 2018-11-20 4.853 163,645 +1,702 0.07% 794,139
2018-11-21 2018-11-19 5.182 161,943 +2,431 0.07% 839,159
2018-11-19 2018-11-15 5.346 159,512 +4,863 0.07% 852,802
2018-11-16 2018-11-14 5.346 154,649 +8,025 0.06% 826,803
2018-11-15 2018-11-13 5.182 146,624 -487 0.06% 759,779
2018-11-14 2018-11-12 4.606 147,111 -972 0.06% 677,602
2018-11-13 2018-11-09 4.606 148,083 -487 0.06% 682,079
2018-11-12 2018-11-08 4.524 148,570 +16,292 0.06% 672,102
2018-11-09 2018-11-07 4.359 132,278 -243 0.05% 576,640
2018-11-08 2018-11-06 4.277 132,521 -243 0.05% 566,800
2018-11-06 2018-11-02 4.277 132,764 +486 0.05% 567,839
2018-11-05 2018-11-01 4.113 132,278 +486 0.05% 544,000
2018-11-02 2018-10-31 4.030 131,792 +8,025 0.05% 531,162
2018-11-01 2018-10-30 3.989 123,767 +243 0.05% 493,729
2018-10-24 2018-10-22 3.784 123,524 +486 0.05% 467,359
2018-10-16 2018-10-12 3.742 123,038 -1,459 0.05% 460,460
2018-10-12 2018-10-10 4.113 124,497 +243 0.05% 512,001
2018-10-11 2018-10-09 4.030 124,254 -243 0.05% 500,781
2018-10-09 2018-10-05 4.113 124,497 -729 0.05% 512,001
2018-10-08 2018-10-04 4.113 125,226 -1,946 0.05% 514,999
2018-10-02 2018-09-27 3.742 127,172 -486 0.05% 475,932
2018-09-28 2018-09-26 3.784 127,658 -486 0.05% 483,000
2018-09-26 2018-09-21 3.866 128,144 -487 0.05% 495,379
2018-09-19 2018-09-17 3.660 128,631 -243 0.05% 470,812
2018-09-18 2018-09-14 3.701 128,874 -243 0.05% 477,001
2018-09-14 2018-09-12 3.660 129,117 +243 0.05% 472,591
2018-09-12 2018-09-10 3.660 128,874 +2,675 0.05% 471,701
2018-09-11 2018-09-07 3.701 126,199 -486 0.05% 467,100
2018-09-10 2018-09-06 3.537 126,685 +2,918 0.05% 448,059
2018-09-07 2018-09-05 3.496 123,767 -3,648 0.05% 432,649
2018-09-05 2018-09-03 3.496 127,415 -729 0.05% 445,401
2018-08-27 2018-08-23 3.372 128,144 +1,215 0.05% 432,139
2018-08-23 2018-08-21 3.455 126,929 -1,945 0.05% 438,482
2018-08-22 2018-08-20 3.455 128,874 +6,565 0.05% 445,201
2018-08-06 2018-08-02 3.784 122,309 +487 0.05% 462,762
2018-07-27 2018-07-25 3.784 121,822 -1,216 0.05% 460,920
2018-07-25 2018-07-23 3.619 123,038 +1,459 0.05% 445,280
2018-07-09 2018-07-05 4.195 121,579 -3,891 0.05% 510,000
2018-07-05 2018-07-03 4.071 125,470 -2,188 0.05% 510,842
2018-07-04 2018-06-29 4.277 127,658 -973 0.05% 546,000
2018-07-03 2018-06-28 4.113 128,631 +6,079 0.05% 529,002
2018-06-29 2018-06-27 4.113 122,552 -486 0.05% 504,002
2018-06-28 2018-06-26 4.113 123,038 -486 0.05% 506,000
2018-06-25 2018-06-21 4.442 123,524 -487 0.05% 548,639
2018-06-22 2018-06-20 4.524 124,011 -3,404 0.05% 561,002
2018-06-20 2018-06-15 4.688 127,415 -1,702 0.05% 597,361
2018-06-19 2018-06-14 4.606 129,117 -1,702 0.05% 594,721
2018-06-15 2018-06-13 4.771 130,819 -1,702 0.05% 624,080
2018-06-12 2018-06-08 4.771 132,521 -1,459 0.05% 632,200
2018-06-11 2018-06-07 4.771 133,980 +9,483 0.05% 639,160
2018-06-08 2018-06-06 4.935 124,497 -486 0.05% 614,401
2018-06-07 2018-06-05 5.017 124,983 +486 0.05% 627,079
2018-06-05 2018-06-01 5.017 124,497 +243 0.05% 624,641
2018-06-04 2018-05-31 5.017 124,254 -3,161 0.05% 623,422
2018-06-01 2018-05-30 4.853 127,415 -42,309 0.05% 618,321
2018-05-31 2018-05-29 4.771 169,724 +17,021 0.07% 809,679
2018-05-30 2018-05-28 5.017 152,703 +90,454 0.06% 766,159
2018-05-29 2018-05-25 5.758 62,249 +487 0.03% 358,403
2018-05-25 2018-05-23 4.688 61,762 +486 0.03% 289,560
2018-05-24 2018-05-21 4.688 61,276 -4,620 0.02% 287,281
2018-05-23 2018-05-18 4.771 65,896 +4,863 0.03% 314,361
2018-05-21 2018-05-17 4.771 61,033 +60,790 0.02% 291,162
2018-05-17 2018-05-15 4.935 243 -4,863 0.00% 1,199
2018-05-16 2018-05-14 4.771 5,106 +4,863 0.00% 24,358
2018-04-23 2018-04-19 4.195 243 -243 0.00% 1,019
2018-04-20 2018-04-18 4.113 486 -1,946 0.00% 1,999
2018-04-19 2018-04-17 3.948 2,432 +1,946 0.00% 9,602
2018-04-13 2018-04-11 4.277 486 -8,025 0.00% 2,079
2018-04-11 2018-04-09 4.113 8,511 -243 0.00% 35,002
2018-04-10 2018-04-06 4.195 8,754 -243 0.00% 36,721
2018-04-09 2018-04-04 4.071 8,997 -2,188 0.00% 36,631
2018-04-06 2018-04-03 4.277 11,185 +1,945 0.00% 47,839
2018-04-04 2018-03-29 4.277 9,240 -9,483 0.00% 39,520
2018-04-03 2018-03-28 4.195 18,723 -1,946 0.01% 78,539
2018-03-29 2018-03-27 4.359 20,669 +19,210 0.01% 90,103
2018-03-27 2018-03-23 4.853 1,459 -18,723 0.00% 7,080
2018-03-26 2018-03-22 4.688 20,182 +18,723 0.01% 94,620
2018-03-23 2018-03-21 5.100 1,459 +243 0.00% 7,440
2018-03-22 2018-03-20 4.771 1,216 +243 0.00% 5,801
2018-03-21 2018-03-19 5.017 973 -8,510 0.00% 4,882
2018-03-20 2018-03-16 4.442 9,483 +8,753 0.00% 42,119
2018-03-19 2018-03-15 4.277 730 -2,917 0.00% 3,122
2018-03-16 2018-03-14 4.071 3,647 +486 0.00% 14,849
2018-03-09 2018-03-07 4.113 3,161 +3,161 0.00% 13,000
2018-03-08 2018-03-06 4.195 0 -11,185
2018-03-01 2018-02-27 4.030 11,185 +1,702 0.01% 45,079
2018-02-14 2018-02-12 3.742 9,483 -8,997 0.00% 35,489
2018-02-13 2018-02-09 3.742 18,480 +243 0.01% 69,160
2018-02-12 2018-02-08 3.701 18,237 -2,918 0.01% 67,501
2018-02-09 2018-02-07 3.537 21,155 -243 0.01% 74,821
2018-02-08 2018-02-06 3.578 21,398 +6,808 0.01% 76,560
2018-02-06 2018-02-02 3.866 14,590 +1,703 0.01% 56,402
2018-02-05 2018-02-01 3.907 12,887 +7,781 0.01% 50,349
2018-01-29 2018-01-25 4.195 5,106 -14,590 0.00% 21,419
2018-01-26 2018-01-24 4.113 19,696 -8,510 0.01% 81,001
2018-01-25 2018-01-23 4.195 28,206 +15,319 0.01% 118,319
2018-01-24 2018-01-22 4.277 12,887 +12,887 0.01% 55,118
2018-01-22 2018-01-18 4.524 0 -3,891
2018-01-19 2018-01-17 4.195 3,891 -1,702 0.00% 16,322
2018-01-18 2018-01-16 4.195 5,593 +3,648 0.00% 23,462
2018-01-16 2018-01-12 3.989 1,945 +1,945 0.00% 7,759
2018-01-05 2018-01-03 3.948 0 -730
2018-01-04 2018-01-02 3.948 730 +730 0.00% 2,882
2017-12-04 2017-11-30 3.866 0 -9,240
2017-12-01 2017-11-29 3.784 9,240 -1,945 0.00% 34,960
2017-11-30 2017-11-28 3.907 11,185 -2,675 0.01% 43,699
2017-11-29 2017-11-27 3.825 13,860 -486 0.01% 53,010
2017-11-28 2017-11-24 3.989 14,346 -3,891 0.01% 57,229
2017-11-27 2017-11-23 3.948 18,237 +4,863 0.01% 72,001
2017-11-24 2017-11-22 3.948 13,374 -11,915 0.01% 52,801
2017-11-23 2017-11-21 4.030 25,289 -16,291 0.01% 101,922
2017-11-22 2017-11-20 4.071 41,580 -11,672 0.02% 169,290
2017-11-21 2017-11-17 4.195 53,252 -16,291 0.03% 223,382
2017-11-20 2017-11-16 4.277 69,543 -973 0.03% 297,439
2017-11-17 2017-11-15 4.359 70,516 -7,538 0.03% 307,401
2017-11-15 2017-11-13 4.359 78,054 -972 0.04% 340,261
2017-11-10 2017-11-08 4.442 79,026 -9,727 0.04% 350,999
2017-11-09 2017-11-07 4.359 88,753 -2,188 0.04% 386,902
2017-11-07 2017-11-03 4.524 90,941 +13,130 0.04% 411,400
2017-11-06 2017-11-02 4.606 77,811 -2,918 0.04% 358,402
2017-11-02 2017-10-31 4.359 80,729 -1,702 0.04% 351,923
2017-11-01 2017-10-30 4.359 82,431 +7,538 0.04% 359,342
2017-10-23 2017-10-19 4.524 74,893 -1,702 0.04% 338,802
2017-10-20 2017-10-18 4.524 76,595 -6,322 0.04% 346,501
2017-10-19 2017-10-17 4.606 82,917 -3,404 0.04% 381,921
2017-10-13 2017-10-11 4.606 86,321 -3,404 0.04% 397,600
2017-10-11 2017-10-09 4.771 89,725 +19,452 0.04% 428,039
2017-10-10 2017-10-06 4.606 70,273 -972 0.03% 323,682
2017-10-09 2017-10-04 4.688 71,245 +6,565 0.03% 334,019
2017-09-27 2017-09-25 4.853 64,680 +11,671 0.03% 313,880
2017-09-25 2017-09-21 4.853 53,009 -972 0.03% 257,243
2017-09-22 2017-09-20 4.771 53,981 +3,890 0.03% 257,520
2017-09-21 2017-09-19 4.688 50,091 -24,072 0.02% 234,842
2017-09-20 2017-09-18 4.606 74,163 +24,316 0.04% 341,599
2017-09-19 2017-09-15 5.100 49,847 -11,186 0.02% 254,198
2017-09-15 2017-09-13 5.017 61,033 +9,970 0.03% 306,222
2017-09-14 2017-09-12 5.100 51,063 +27,720 0.02% 260,399
2017-09-13 2017-09-11 5.017 23,343 +5,349 0.01% 117,119
2017-09-11 2017-09-07 4.359 17,994 +3,404 0.01% 78,441
2017-09-08 2017-09-06 4.277 14,590 -1,702 0.01% 62,402
2017-09-07 2017-09-05 4.277 16,292 +6,566 0.01% 69,682
2017-09-06 2017-09-04 4.359 9,726 -7,538 0.00% 42,399
2017-09-05 2017-09-01 4.277 17,264 -30,638 0.01% 73,839
2017-09-04 2017-08-31 4.277 47,902 +6,565 0.02% 204,880
2017-09-01 2017-08-30 4.195 41,337 +3,161 0.02% 173,401
2017-08-31 2017-08-29 4.277 38,176 -729 0.02% 163,281
2017-08-30 2017-08-28 4.277 38,905 +729 0.02% 166,399
2017-08-28 2017-08-24 4.277 38,176 -729 0.02% 163,281
2017-08-25 2017-08-22 3.907 38,905 -8,268 0.02% 151,999
2017-08-24 2017-08-21 3.701 47,173 +8,024 0.02% 174,601
2017-08-18 2017-08-16 4.442 39,149 +973 0.02% 173,883
2017-08-11 2017-08-09 4.442 38,176 -3,404 0.02% 169,561
2017-08-10 2017-08-08 4.442 41,580 -486 0.02% 184,680
2017-08-08 2017-08-04 4.524 42,066 +486 0.02% 190,299
2017-07-21 2017-07-19 4.606 41,580 +3,404 0.02% 191,520
2017-07-13 2017-07-11 4.442 38,176 -3,647 0.02% 169,561
2017-07-07 2017-07-05 4.359 41,823 -12,888 0.02% 182,319
2017-07-06 2017-07-04 4.359 54,711 -5,592 0.03% 238,502
2017-07-03 2017-06-29 5.017 60,303 -21,155 0.03% 302,559
2017-06-30 2017-06-28 4.688 81,458 +17,264 0.04% 381,900
2017-06-29 2017-06-27 5.100 64,194 +26,018 0.03% 327,362
2017-06-28 2017-06-26 5.429 38,176 -729 0.02% 207,241
2017-06-26 2017-06-22 5.511 38,905 -1,946 0.02% 214,399
2017-06-23 2017-06-21 5.675 40,851 +2,675 0.02% 231,843
2017-06-14 2017-06-12 5.100 38,176 -8,997 0.02% 194,681
2017-06-13 2017-06-09 5.346 47,173 +8,997 0.02% 252,202
2017-06-06 2017-06-02 5.264 38,176 -40,121 0.02% 200,961
2017-06-05 2017-06-01 5.264 78,297 -7,781 0.04% 412,161
2017-06-02 2017-05-31 5.182 86,078 +10,942 0.04% 446,041
2017-06-01 2017-05-29 6.004 75,136 -1,945 0.04% 451,141
2017-05-31 2017-05-26 6.169 77,081 -7,538 0.04% 475,500
2017-05-29 2017-05-25 6.251 84,619 -3,161 0.04% 528,960
2017-05-26 2017-05-24 6.087 87,780 +6,808 0.04% 534,280
2017-05-25 2017-05-23 6.169 80,972 -52,765 0.04% 499,503
2017-05-24 2017-05-22 6.580 133,737 -19,209 0.07% 880,001
2017-05-23 2017-05-19 6.580 152,946 -18,237 0.07% 1,006,398
2017-05-22 2017-05-18 6.416 171,183 -138,114 0.08% 1,098,239
2017-05-19 2017-05-17 6.580 309,297 +18,966 0.15% 2,035,201
2017-05-18 2017-05-16 6.169 290,331 +3,648 0.14% 1,791,003
2017-05-17 2017-05-15 6.251 286,683 -33,070 0.14% 1,792,079
2017-05-16 2017-05-12 6.333 319,753 +36,717 0.16% 2,025,102
2017-05-15 2017-05-11 5.675 283,036 -14,589 0.14% 1,606,321
2017-05-12 2017-05-10 6.004 297,625 +6,565 0.14% 1,787,038
2017-05-11 2017-05-09 6.416 291,060 +64,437 0.14% 1,867,320
2017-05-10 2017-05-08 5.429 226,623 +4,620 0.11% 1,230,239
2017-05-09 2017-05-05 5.511 222,003 +13,617 0.11% 1,223,419
2017-05-08 2017-05-04 5.264 208,386 +9,726 0.10% 1,096,958
2017-05-05 2017-05-02 5.346 198,660 +4,863 0.10% 1,062,100
2017-05-04 2017-04-28 5.511 193,797 +2,918 0.09% 1,067,981
2017-05-02 2017-04-27 5.593 190,879 +120,606 0.09% 1,067,600
2017-04-28 2017-04-26 5.429 70,273 +1,702 0.03% 381,482
2017-04-27 2017-04-25 5.182 68,571 +18,237 0.03% 355,322
2017-04-26 2017-04-24 4.771 50,334 +12,158 0.02% 240,122
2017-04-21 2017-04-19 4.606 38,176 -8,997 0.02% 175,841
2017-04-19 2017-04-13 4.771 47,173 -15,319 0.02% 225,042
2017-04-18 2017-04-12 4.853 62,492 +24,316 0.03% 303,262
2017-04-10 2017-04-06 4.606 38,176 -486 0.02% 175,841
2017-03-09 2017-03-07 5.346 38,662 +486 0.02% 206,699
2017-03-07 2017-03-03 4.935 38,176 -3,404 0.02% 188,401
2017-03-03 2017-03-01 5.264 41,580 +3,404 0.02% 218,880
2017-02-27 2017-02-23 5.017 38,176 -14,589 0.02% 191,541
2017-02-24 2017-02-22 5.100 52,765 +13,616 0.03% 269,079
2017-02-23 2017-02-21 5.922 39,149 +973 0.02% 231,843
2017-02-20 2017-02-16 5.593 38,176 -28,936 0.02% 213,521
2017-02-17 2017-02-15 5.100 67,112 +13,131 0.03% 342,242
2017-02-15 2017-02-13 4.688 53,981 +15,319 0.03% 253,080
2017-02-14 2017-02-10 4.853 38,662 +486 0.02% 187,619
2017-02-13 2017-02-09 4.442 38,176 -3,404 0.02% 169,561
2017-02-10 2017-02-08 4.524 41,580 -30,152 0.02% 188,100
2017-02-08 2017-02-06 4.606 71,732 -2,674 0.03% 330,402
2017-02-06 2017-02-02 4.442 74,406 -25,289 0.04% 330,479
2017-02-03 2017-02-01 4.442 99,695 -72,947 0.05% 442,801
2017-01-25 2017-01-23 4.606 172,642 +15,805 0.08% 795,200
2017-01-24 2017-01-20 4.606 156,837 +9,483 0.08% 722,401
2017-01-23 2017-01-19 4.771 147,354 +13,617 0.07% 702,962
2017-01-20 2017-01-18 3.825 133,737 -20,425 0.07% 511,501
2017-01-18 2017-01-16 3.635 154,162 -203,896 0.08% 560,370
2017-01-17 2017-01-13 3.706 358,058 +69,030 0.08% 1,327,041
2017-01-13 2017-01-11 3.385 289,028 +2,245 0.06% 978,501
2017-01-06 2017-01-04 3.350 286,783 +35,918 0.06% 960,680
2016-12-28 2016-12-22 3.350 250,865 +56,122 0.05% 840,360
2016-12-23 2016-12-21 3.350 194,743 +42,652 0.04% 652,360
2016-12-21 2016-12-19 3.314 152,091 +9,541 0.03% 504,062
2016-12-20 2016-12-16 3.314 142,550 +13,469 0.03% 472,441
2016-12-19 2016-12-15 3.314 129,081 -2,806 0.03% 427,802
2016-12-16 2016-12-14 3.350 131,887 +43,775 0.03% 441,802
2016-12-09 2016-12-07 3.100 88,112 -2,245 0.02% 273,182
2016-12-08 2016-12-06 3.172 90,357 +2,245 0.02% 286,582
2016-12-05 2016-12-01 2.993 88,112 +88,112 0.02% 263,762
2016-12-02 2016-11-30 2.922 0 -34,235
2016-12-01 2016-11-29 2.922 34,235 -7,295 0.01% 100,042
2016-11-30 2016-11-28 2.851 41,530 -5,051 0.01% 118,399
2016-11-29 2016-11-25 2.958 46,581 +31,428 0.01% 137,779
2016-11-28 2016-11-24 3.029 15,153 +15,153 0.00% 45,900
2016-10-28 2016-10-26 2.316 0 -4,490
2016-10-26 2016-10-24 2.138 4,490 +4,490 0.00% 9,601
2016-08-26 2016-08-24 2.103 0 -5,612
2016-08-23 2016-08-19 2.103 5,612 -3,368 0.00% 11,800
2016-08-19 2016-08-17 2.103 8,980 -456 0.00% 18,881
2016-08-17 2016-08-15 2.103 9,436 +4,128 0.00% 19,840
2016-08-12 2016-08-10 2.103 5,308 +5,308 0.00% 11,160
2016-04-14 2016-04-12 2.069 0 -7,077
2016-04-12 2016-04-08 2.069 7,077 -3,539 0.00% 14,640
2016-04-11 2016-04-07 2.069 10,616 -1,179 0.00% 21,961
2016-04-08 2016-04-06 2.069 11,795 -1,770 0.00% 24,400
2016-04-06 2016-04-01 2.069 13,565 -1,769 0.00% 28,061
2016-04-01 2016-03-30 2.069 15,334 -1,769 0.00% 31,721
2016-03-30 2016-03-24 2.103 17,103 -1,180 0.00% 35,960
2016-03-29 2016-03-23 2.136 18,283 -589 0.00% 39,061
2016-03-24 2016-03-22 2.103 18,872 -1,770 0.00% 39,680
2016-03-23 2016-03-21 2.069 20,642 -1,179 0.00% 42,701
2016-03-22 2016-03-18 2.069 21,821 -1,770 0.00% 45,140
2016-03-21 2016-03-17 2.103 23,591 -1,769 0.00% 49,602
2016-03-18 2016-03-16 2.069 25,360 -4,128 0.01% 52,461
2016-03-17 2016-03-15 2.069 29,488 -1,180 0.01% 61,000
2016-03-16 2016-03-14 2.069 30,668 -1,179 0.01% 63,441
2016-03-15 2016-03-11 2.069 31,847 -4,718 0.01% 65,880
2016-03-08 2016-03-04 2.103 36,565 -7,667 0.01% 76,880
2016-03-02 2016-02-29 2.103 44,232 +12,975 0.01% 93,001
2016-02-29 2016-02-25 2.103 31,257 +3,538 0.01% 65,720
2016-02-26 2016-02-24 2.136 27,719 -1,769 0.01% 59,221
2016-02-25 2016-02-23 2.103 29,488 +4,128 0.01% 62,000
2016-02-22 2016-02-18 2.103 25,360 -8,846 0.01% 53,321
2016-02-19 2016-02-17 2.069 34,206 -3,539 0.01% 70,760
2016-02-17 2016-02-15 2.103 37,745 -1,179 0.01% 79,361
2016-02-16 2016-02-12 2.103 38,924 +5,897 0.01% 81,840
2016-02-03 2016-02-01 2.238 33,027 +1,180 0.01% 73,922
2016-02-02 2016-01-29 2.238 31,847 +3,538 0.01% 71,280
2016-01-28 2016-01-26 2.204 28,309 +5,308 0.01% 62,402
2016-01-25 2016-01-21 2.204 23,001 -1,769 0.00% 50,701
2016-01-15 2016-01-13 2.272 24,770 +2,949 0.01% 56,281
2016-01-14 2016-01-12 2.272 21,821 +2,359 0.00% 49,580
2016-01-07 2016-01-05 2.306 19,462 +1,769 0.00% 44,880
2016-01-06 2016-01-04 2.306 17,693 +1,769 0.00% 40,801
2015-12-16 2015-12-14 2.272 15,924 +5,308 0.00% 36,181
2015-12-15 2015-12-11 2.306 10,616 +1,769 0.00% 24,481
2015-12-11 2015-12-09 2.272 8,847 +3,539 0.00% 20,102
2015-12-10 2015-12-08 2.305 5,308 -159 0.00% 12,235
2015-12-03 2015-12-01 2.305 5,467 -1,822 0.00% 12,602
2015-12-02 2015-11-30 2.305 7,289 -3,036 0.00% 16,802
2015-11-30 2015-11-26 2.305 10,325 +2,429 0.00% 23,800
2015-11-27 2015-11-25 2.272 7,896 +7,896 0.00% 17,941
2015-11-26 2015-11-24 2.305 0 -4,252
2015-11-19 2015-11-17 2.305 4,252 -3,037 0.00% 9,801
2015-11-18 2015-11-16 2.305 7,289 -6,681 0.00% 16,802
2015-11-17 2015-11-13 2.338 13,970 -8,503 0.00% 32,662
2015-11-12 2015-11-10 2.305 22,473 -9,717 0.00% 51,802
2015-11-11 2015-11-09 2.305 32,190 -3,645 0.01% 74,200
2015-11-09 2015-11-05 2.338 35,835 +3,037 0.01% 83,782
2015-11-03 2015-10-30 2.338 32,798 +1,215 0.01% 76,681
2015-10-30 2015-10-28 2.371 31,583 +17,006 0.01% 74,881
2015-10-28 2015-10-26 2.404 14,577 +8,503 0.00% 35,041
2015-10-14 2015-10-12 2.470 6,074 +6,074 0.00% 15,001
2015-10-12 2015-10-08 2.470 0 -8,503
2015-10-08 2015-10-06 2.404 8,503 -6,074 0.00% 20,440
2015-10-06 2015-10-02 2.338 14,577 +3,037 0.00% 34,081
2015-10-02 2015-09-29 2.305 11,540 +11,540 0.00% 26,600
2015-09-14 2015-09-10 2.305 0 -3,644
2015-09-11 2015-09-09 2.338 3,644 +3,644 0.00% 8,520
2013-03-13 2013-03-11 1.775 0 -88,574
2013-01-25 2013-01-23 1.400 88,574 +88,574 0.03% 123,977
2007-06-26 2007-06-22 1.453 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top