History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 13,342 | +0 | 0.00% | 2,215 |
| 2025-10-13 | 2025-10-09 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-10-10 | 2025-10-08 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-10-09 | 2025-10-06 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-10-08 | 2025-10-03 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-10-06 | 2025-10-02 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-10-03 | 2025-09-30 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-10-02 | 2025-09-29 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-09-30 | 2025-09-26 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-09-29 | 2025-09-25 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-09-26 | 2025-09-24 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-09-25 | 2025-09-23 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-09-24 | 2025-09-22 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-09-23 | 2025-09-19 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-09-22 | 2025-09-18 | 0.165 | 13,342 | +0 | 0.00% | 2,201 |
| 2025-09-19 | 2025-09-17 | 0.168 | 13,342 | +0 | 0.00% | 2,241 |
| 2025-09-18 | 2025-09-16 | 0.168 | 13,342 | +0 | 0.00% | 2,241 |
| 2025-09-17 | 2025-09-15 | 0.168 | 13,342 | +0 | 0.00% | 2,241 |
| 2025-09-16 | 2025-09-12 | 0.151 | 13,342 | +0 | 0.00% | 2,015 |
| 2025-09-15 | 2025-09-11 | 0.160 | 13,342 | +0 | 0.00% | 2,135 |
| 2025-09-12 | 2025-09-10 | 0.146 | 13,342 | +0 | 0.00% | 1,948 |
| 2025-09-11 | 2025-09-09 | 0.142 | 13,342 | +0 | 0.00% | 1,895 |
| 2025-09-10 | 2025-09-08 | 0.150 | 13,342 | +0 | 0.00% | 2,001 |
| 2025-09-09 | 2025-09-05 | 0.156 | 13,342 | +0 | 0.00% | 2,081 |
| 2025-09-08 | 2025-09-04 | 0.156 | 13,342 | +0 | 0.00% | 2,081 |
| 2025-09-05 | 2025-09-03 | 0.166 | 13,342 | +0 | 0.00% | 2,215 |
| 2025-09-04 | 2025-09-02 | 0.175 | 13,342 | +0 | 0.00% | 2,335 |
| 2025-09-03 | 2025-09-01 | 0.176 | 13,342 | +0 | 0.00% | 2,348 |
| 2025-09-02 | 2025-08-29 | 0.177 | 13,342 | +0 | 0.00% | 2,362 |
| 2025-09-01 | 2025-08-28 | 0.177 | 13,342 | +0 | 0.00% | 2,362 |
| 2025-08-29 | 2025-08-27 | 0.177 | 13,342 | +0 | 0.00% | 2,362 |
| 2025-08-28 | 2025-08-26 | 0.177 | 13,342 | +0 | 0.00% | 2,362 |
| 2025-08-27 | 2025-08-25 | 0.183 | 13,342 | +0 | 0.00% | 2,442 |
| 2025-08-26 | 2025-08-22 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-08-25 | 2025-08-21 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-08-22 | 2025-08-20 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-08-21 | 2025-08-19 | 0.160 | 13,342 | +0 | 0.00% | 2,135 |
| 2025-08-20 | 2025-08-18 | 0.160 | 13,342 | +0 | 0.00% | 2,135 |
| 2025-08-19 | 2025-08-15 | 0.170 | 13,342 | +0 | 0.00% | 2,268 |
| 2025-08-18 | 2025-08-14 | 0.170 | 13,342 | +0 | 0.00% | 2,268 |
| 2025-08-15 | 2025-08-13 | 0.170 | 13,342 | +0 | 0.00% | 2,268 |
| 2025-08-14 | 2025-08-12 | 0.179 | 13,342 | +0 | 0.00% | 2,388 |
| 2025-08-13 | 2025-08-11 | 0.179 | 13,342 | +0 | 0.00% | 2,388 |
| 2025-08-12 | 2025-08-08 | 0.179 | 13,342 | +0 | 0.00% | 2,388 |
| 2025-08-11 | 2025-08-07 | 0.179 | 13,342 | +0 | 0.00% | 2,388 |
| 2025-08-08 | 2025-08-06 | 0.180 | 13,342 | +0 | 0.00% | 2,402 |
| 2025-08-07 | 2025-08-05 | 0.180 | 13,342 | +0 | 0.00% | 2,402 |
| 2025-08-06 | 2025-08-04 | 0.180 | 13,342 | +0 | 0.00% | 2,402 |
| 2025-08-05 | 2025-08-01 | 0.170 | 13,342 | +0 | 0.00% | 2,268 |
| 2025-08-04 | 2025-07-31 | 0.160 | 13,342 | +0 | 0.00% | 2,135 |
| 2025-08-01 | 2025-07-30 | 0.180 | 13,342 | +0 | 0.00% | 2,402 |
| 2025-07-31 | 2025-07-29 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-07-30 | 2025-07-28 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-07-29 | 2025-07-25 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-07-28 | 2025-07-24 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-07-25 | 2025-07-23 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-07-24 | 2025-07-22 | 0.200 | 13,342 | +0 | 0.00% | 2,668 |
| 2025-07-23 | 2025-07-21 | 0.205 | 13,342 | +0 | 0.00% | 2,735 |
| 2025-07-22 | 2025-07-18 | 0.226 | 13,342 | +0 | 0.00% | 3,015 |
| 2025-07-21 | 2025-07-17 | 0.226 | 13,342 | +0 | 0.00% | 3,015 |
| 2025-07-18 | 2025-07-16 | 0.226 | 13,342 | +0 | 0.00% | 3,015 |
| 2025-07-17 | 2025-07-15 | 0.197 | 13,342 | +0 | 0.00% | 2,628 |
| 2025-07-16 | 2025-07-14 | 0.207 | 13,342 | +0 | 0.00% | 2,762 |
| 2025-07-15 | 2025-07-11 | 0.206 | 13,342 | +0 | 0.00% | 2,748 |
| 2025-07-14 | 2025-07-10 | 0.219 | 13,342 | +0 | 0.00% | 2,922 |
| 2025-07-11 | 2025-07-09 | 0.217 | 13,342 | +0 | 0.00% | 2,895 |
| 2025-07-10 | 2025-07-08 | 0.218 | 13,342 | +0 | 0.00% | 2,909 |
| 2025-07-09 | 2025-07-07 | 0.232 | 13,342 | +0 | 0.00% | 3,095 |
| 2025-07-08 | 2025-07-04 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-07-07 | 2025-07-03 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-07-04 | 2025-07-02 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-07-03 | 2025-06-30 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-07-02 | 2025-06-27 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-06-30 | 2025-06-26 | 0.260 | 13,342 | +0 | 0.00% | 3,469 |
| 2025-06-27 | 2025-06-25 | 0.260 | 13,342 | +0 | 0.00% | 3,469 |
| 2025-06-26 | 2025-06-24 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-06-25 | 2025-06-23 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-06-24 | 2025-06-20 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-06-23 | 2025-06-19 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-06-20 | 2025-06-18 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-06-19 | 2025-06-17 | 0.255 | 13,342 | +0 | 0.00% | 3,402 |
| 2025-06-18 | 2025-06-16 | 0.265 | 13,342 | +0 | 0.00% | 3,536 |
| 2025-06-17 | 2025-06-13 | 0.290 | 13,342 | +0 | 0.00% | 3,869 |
| 2025-06-16 | 2025-06-12 | 0.290 | 13,342 | +0 | 0.00% | 3,869 |
| 2025-06-13 | 2025-06-11 | 0.290 | 13,342 | +0 | 0.00% | 3,869 |
| 2025-06-12 | 2025-06-10 | 0.290 | 13,342 | +0 | 0.00% | 3,869 |
| 2025-06-11 | 2025-06-09 | 0.285 | 13,342 | +0 | 0.00% | 3,802 |
| 2025-06-10 | 2025-06-06 | 0.315 | 13,342 | +0 | 0.00% | 4,203 |
| 2025-06-09 | 2025-06-05 | 0.300 | 13,342 | +0 | 0.00% | 4,003 |
| 2025-06-06 | 2025-06-04 | 0.300 | 13,342 | +0 | 0.00% | 4,003 |
| 2025-06-05 | 2025-06-03 | 0.310 | 13,342 | +0 | 0.00% | 4,136 |
| 2025-06-04 | 2025-06-02 | 0.310 | 13,342 | +0 | 0.00% | 4,136 |
| 2025-06-03 | 2025-05-30 | 0.310 | 13,342 | +0 | 0.00% | 4,136 |
| 2025-06-02 | 2025-05-29 | 0.290 | 13,342 | +0 | 0.00% | 3,869 |
| 2025-05-30 | 2025-05-28 | 0.300 | 13,342 | -6 | 0.00% | 4,003 |
| 2023-05-12 | 2023-05-10 | 0.576 | 13,348 | -2,880 | 0.01% | 7,685 |
| 2019-09-17 | 2019-09-13 | 3.742 | 16,228 | +12,158 | 0.01% | 60,732 |
| 2019-04-26 | 2019-04-24 | 4.113 | 4,070 | -6,079 | 0.00% | 16,738 |
| 2019-04-02 | 2019-03-29 | 4.853 | 10,149 | +6,079 | 0.00% | 49,251 |
| 2017-09-13 | 2017-09-11 | 5.017 | 4,070 | -12,158 | 0.00% | 20,420 |
| 2017-08-29 | 2017-08-25 | 4.359 | 16,228 | +12,158 | 0.01% | 70,743 |
| 2017-08-25 | 2017-08-22 | 3.907 | 4,070 | -12,158 | 0.00% | 15,901 |
| 2017-07-03 | 2017-06-29 | 5.017 | 16,228 | -12,158 | 0.01% | 81,421 |
| 2017-06-16 | 2017-06-14 | 5.264 | 28,386 | +12,158 | 0.01% | 149,426 |
| 2017-06-15 | 2017-06-13 | 5.264 | 16,228 | +12,158 | 0.01% | 85,425 |
| 2017-02-10 | 2017-02-08 | 4.524 | 4,070 | -29,179 | 0.00% | 18,412 |
| 2017-02-06 | 2017-02-02 | 4.442 | 33,249 | +12,157 | 0.02% | 147,677 |
| 2017-02-03 | 2017-02-01 | 4.442 | 21,092 | -7,294 | 0.01% | 93,681 |
| 2017-02-02 | 2017-01-27 | 4.606 | 28,386 | -6,079 | 0.01% | 130,748 |
| 2017-01-23 | 2017-01-19 | 4.771 | 34,465 | +24,316 | 0.02% | 164,417 |
| 2017-01-18 | 2017-01-16 | 3.635 | 10,149 | -13,276 | 0.00% | 36,891 |
| 2017-01-17 | 2017-01-13 | 3.706 | 23,425 | +14,030 | 0.00% | 86,818 |
| 2016-12-19 | 2016-12-15 | 3.314 | 9,395 | -14,030 | 0.00% | 31,137 |
| 2016-12-16 | 2016-12-14 | 3.350 | 23,425 | +14,030 | 0.00% | 78,470 |
| 2016-11-28 | 2016-11-24 | 3.029 | 9,395 | -56,122 | 0.00% | 28,459 |
| 2016-11-25 | 2016-11-23 | 2.423 | 65,517 | +56,122 | 0.01% | 158,767 |
| 2016-08-19 | 2016-08-17 | 2.103 | 9,395 | -478 | 0.00% | 19,754 |
| 2016-07-22 | 2016-07-20 | 2.103 | 9,873 | -29,487 | 0.00% | 20,759 |
| 2016-07-19 | 2016-07-15 | 2.069 | 39,360 | +29,487 | 0.01% | 81,422 |
| 2015-12-10 | 2015-12-08 | 2.305 | 9,873 | -294 | 0.00% | 22,758 |
| 2015-08-21 | 2015-08-19 | 2.568 | 10,167 | -522 | 0.00% | 26,114 |
| 2015-04-17 | 2015-04-15 | 2.349 | 10,689 | -31,925 | 0.00% | 25,111 |
| 2014-12-12 | 2014-12-10 | 2.067 | 42,614 | -2,583 | 0.01% | 88,097 |
| 2014-12-03 | 2014-12-01 | 2.067 | 45,197 | -16,930 | 0.01% | 93,437 |
| 2014-12-02 | 2014-11-28 | 2.097 | 62,127 | +16,930 | 0.01% | 130,271 |
| 2014-11-26 | 2014-11-24 | 2.008 | 45,197 | -10,158 | 0.01% | 90,767 |
| 2014-11-20 | 2014-11-18 | 1.920 | 55,355 | -33,860 | 0.01% | 106,263 |
| 2014-08-22 | 2014-08-20 | 1.831 | 89,215 | -8,634 | 0.02% | 163,358 |
| 2014-08-01 | 2014-07-30 | 1.777 | 97,849 | -445 | 0.02% | 173,898 |
| 2014-07-17 | 2014-07-15 | 1.750 | 98,294 | -22,282 | 0.02% | 172,042 |
| 2014-07-11 | 2014-07-09 | 1.750 | 120,576 | -7,428 | 0.03% | 211,041 |
| 2014-07-10 | 2014-07-08 | 1.777 | 128,004 | +22,282 | 0.03% | 227,489 |
| 2014-06-30 | 2014-06-26 | 1.643 | 105,722 | +7,428 | 0.02% | 173,655 |
| 2014-06-17 | 2014-06-13 | 1.535 | 98,294 | -9,656 | 0.02% | 150,867 |
| 2014-05-09 | 2014-05-07 | 1.481 | 107,950 | -1,248 | 0.02% | 159,874 |
| 2013-12-16 | 2013-12-12 | 1.347 | 109,198 | -2,141 | 0.02% | 147,077 |
| 2013-12-09 | 2013-12-05 | 1.373 | 111,339 | +9,845 | 0.02% | 152,901 |
| 2013-08-22 | 2013-08-20 | 1.450 | 101,494 | -5,745 | 0.02% | 147,135 |
| 2013-07-31 | 2013-07-29 | 1.425 | 107,239 | -80,017 | 0.03% | 152,783 |
| 2013-06-13 | 2013-06-10 | 1.600 | 187,256 | -40,008 | 0.05% | 299,546 |
| 2013-06-06 | 2013-06-04 | 1.575 | 227,264 | -40,009 | 0.06% | 357,865 |
| 2013-06-05 | 2013-06-03 | 1.625 | 267,273 | +60,013 | 0.07% | 434,226 |
| 2013-06-04 | 2013-05-31 | 1.700 | 207,260 | -176,037 | 0.06% | 352,267 |
| 2013-05-31 | 2013-05-29 | 1.725 | 383,297 | -24,006 | 0.10% | 661,047 |
| 2013-05-30 | 2013-05-28 | 1.750 | 407,303 | +60,013 | 0.11% | 712,629 |
| 2013-05-28 | 2013-05-24 | 1.650 | 347,290 | +40,009 | 0.09% | 572,907 |
| 2013-05-27 | 2013-05-23 | 1.675 | 307,281 | +120,025 | 0.08% | 514,586 |
| 2013-05-16 | 2013-05-14 | 1.575 | 187,256 | +40,009 | 0.05% | 294,866 |
| 2013-05-06 | 2013-05-02 | 1.300 | 147,247 | -40,009 | 0.04% | 191,380 |
| 2013-05-02 | 2013-04-29 | 1.300 | 187,256 | +40,009 | 0.05% | 243,381 |
| 2013-04-22 | 2013-04-18 | 1.300 | 147,247 | -40,009 | 0.04% | 191,380 |
| 2013-04-18 | 2013-04-16 | 1.275 | 187,256 | +40,009 | 0.05% | 238,701 |
| 2013-03-26 | 2013-03-22 | 1.500 | 147,247 | -800 | 0.04% | 220,824 |
| 2013-03-18 | 2013-03-14 | 1.650 | 148,047 | +52,011 | 0.05% | 244,226 |
| 2013-03-13 | 2013-03-11 | 1.775 | 96,036 | +764 | 0.03% | 170,428 |
| 2013-03-11 | 2013-03-07 | 1.675 | 95,272 | +80,017 | 0.03% | 159,547 |
| 2012-12-13 | 2012-12-11 | 1.225 | 15,255 | -305 | 0.00% | 18,691 |
| 2012-09-17 | 2012-09-13 | 1.078 | 15,560 | -122,426 | 0.00% | 16,777 |
| 2012-09-13 | 2012-09-11 | 1.078 | 137,986 | -81,618 | 0.04% | 148,777 |
| 2012-09-04 | 2012-08-31 | 1.127 | 219,604 | +81,618 | 0.07% | 247,540 |
| 2012-08-27 | 2012-08-23 | 1.188 | 137,986 | -40,809 | 0.04% | 163,993 |
| 2012-08-24 | 2012-08-22 | 1.152 | 178,795 | -40,809 | 0.06% | 205,921 |
| 2012-08-23 | 2012-08-21 | 1.152 | 219,604 | -14,017 | 0.07% | 252,921 |
| 2012-08-09 | 2012-08-07 | 1.140 | 233,621 | -65,120 | 0.07% | 266,374 |
| 2012-08-06 | 2012-08-02 | 1.140 | 298,741 | +21,707 | 0.09% | 340,624 |
| 2012-08-02 | 2012-07-31 | 1.152 | 277,034 | +21,706 | 0.08% | 319,064 |
| 2012-07-31 | 2012-07-27 | 1.175 | 255,328 | +43,414 | 0.08% | 299,947 |
| 2012-07-20 | 2012-07-18 | 1.175 | 211,914 | +47,755 | 0.06% | 248,946 |
| 2012-07-19 | 2012-07-17 | 1.198 | 164,159 | -26,048 | 0.05% | 196,627 |
| 2012-07-18 | 2012-07-16 | 1.244 | 190,207 | +43,413 | 0.06% | 236,590 |
| 2012-07-16 | 2012-07-12 | 1.060 | 146,794 | -43,413 | 0.04% | 155,540 |
| 2012-07-06 | 2012-07-04 | 0.944 | 190,207 | +43,413 | 0.06% | 179,633 |
| 2012-06-29 | 2012-06-27 | 0.921 | 146,794 | +130,240 | 0.04% | 135,252 |
| 2012-01-16 | 2012-01-12 | 0.851 | 16,554 | -466 | 0.00% | 14,093 |
| 2011-08-24 | 2011-08-22 | 0.628 | 17,020 | -587 | 0.00% | 10,689 |
| 2011-04-19 | 2011-04-15 | 0.845 | 17,607 | -1,995 | 0.00% | 14,871 |
| 2011-02-08 | 2011-02-02 | 0.845 | 19,602 | -92,351 | 0.01% | 16,556 |
| 2011-01-31 | 2011-01-27 | 0.910 | 111,953 | +92,351 | 0.03% | 101,829 |
| 2011-01-24 | 2011-01-20 | 0.779 | 19,602 | -552 | 0.01% | 15,277 |
| 2010-10-19 | 2010-10-15 | 0.832 | 20,154 | -71,214 | 0.01% | 16,768 |
| 2010-10-18 | 2010-10-14 | 1.835 | 91,368 | +47,476 | 0.03% | 167,690 |
| 2010-10-15 | 2010-10-13 | 1.784 | 43,892 | +27,239 | 0.01% | 78,318 |
| 2010-10-04 | 2010-09-29 | 1.759 | 16,653 | +245 | 0.01% | 29,297 |
| 2010-09-27 | 2010-09-22 | 1.630 | 16,408 | -23,192 | 0.01% | 26,743 |
| 2010-09-22 | 2010-09-20 | 1.552 | 39,600 | -53,342 | 0.01% | 61,470 |
| 2010-09-21 | 2010-09-17 | 1.475 | 92,942 | -773 | 0.03% | 137,057 |
| 2010-09-13 | 2010-09-09 | 1.371 | 93,715 | -77,306 | 0.03% | 128,499 |
| 2010-08-30 | 2010-08-26 | 1.423 | 171,021 | -38,653 | 0.06% | 243,347 |
| 2010-08-20 | 2010-08-18 | 1.449 | 209,674 | -23,192 | 0.07% | 303,772 |
| 2010-08-19 | 2010-08-17 | 1.501 | 232,866 | +23,192 | 0.08% | 349,421 |
| 2010-04-20 | 2010-04-16 | 1.281 | 209,674 | +19,326 | 0.07% | 268,513 |
| 2010-04-19 | 2010-04-15 | 1.345 | 190,348 | -57,979 | 0.07% | 256,075 |
| 2009-12-17 | 2009-12-15 | 1.294 | 248,327 | -19,327 | 0.09% | 321,225 |
| 2009-12-16 | 2009-12-14 | 1.294 | 267,654 | +19,327 | 0.09% | 346,225 |
| 2009-09-23 | 2009-09-21 | 1.203 | 248,327 | -248,154 | 0.09% | 298,739 |
| 2009-09-21 | 2009-09-17 | 1.177 | 496,481 | +248,154 | 0.17% | 584,425 |
| 2009-08-18 | 2009-08-14 | 1.397 | 248,327 | -15,462 | 0.09% | 346,922 |
| 2009-08-07 | 2009-08-05 | 1.397 | 263,789 | +19,327 | 0.09% | 368,523 |
| 2009-08-06 | 2009-08-04 | 1.475 | 244,462 | -19,327 | 0.08% | 360,496 |
| 2009-08-05 | 2009-08-03 | 1.501 | 263,789 | +127,556 | 0.09% | 395,822 |
| 2009-08-04 | 2009-07-31 | 1.423 | 136,233 | +38,653 | 0.05% | 193,847 |
| 2009-07-07 | 2009-07-03 | 1.423 | 97,580 | +23,192 | 0.03% | 138,848 |
| 2009-07-02 | 2009-06-29 | 1.578 | 74,388 | +23,192 | 0.03% | 117,394 |
| 2009-06-24 | 2009-06-22 | 1.526 | 51,196 | -19,327 | 0.02% | 78,145 |
| 2009-06-23 | 2009-06-19 | 1.604 | 70,523 | +19,327 | 0.02% | 113,119 |
| 2009-06-18 | 2009-06-16 | 1.811 | 51,196 | +7,730 | 0.02% | 92,715 |
| 2009-06-17 | 2009-06-15 | 1.914 | 43,466 | +7,731 | 0.01% | 83,214 |
| 2009-06-15 | 2009-06-11 | 1.914 | 35,735 | -834,136 | 0.01% | 68,413 |
| 2009-06-11 | 2009-06-09 | 2.199 | 869,871 | +773,064 | 0.33% | 1,912,883 |
| 2009-06-10 | 2009-06-08 | 1.914 | 96,807 | -97,406 | 0.04% | 185,333 |
| 2009-06-09 | 2009-06-05 | 1.940 | 194,213 | +19,327 | 0.07% | 376,838 |
| 2009-06-08 | 2009-06-04 | 2.018 | 174,886 | +96,633 | 0.07% | 352,910 |
| 2009-06-04 | 2009-06-02 | 1.630 | 78,253 | +38,653 | 0.03% | 127,543 |
| 2009-06-01 | 2009-05-27 | 1.630 | 39,600 | -38,653 | 0.02% | 64,543 |
| 2009-05-29 | 2009-05-26 | 1.578 | 78,253 | -30,923 | 0.03% | 123,494 |
| 2009-05-26 | 2009-05-22 | 1.423 | 109,176 | +30,923 | 0.04% | 155,348 |
| 2009-05-22 | 2009-05-20 | 1.526 | 78,253 | +47,930 | 0.03% | 119,445 |
| 2009-05-04 | 2009-04-29 | 1.397 | 30,323 | -2,320 | 0.06% | 42,362 |
| 2009-04-22 | 2009-04-20 | 9.859 | 32,643 | -620,209 | 0.06% | 321,841 |
| 2009-04-21 | 2009-04-17 | 9.781 | 652,852 | +438,716 | 1.25% | 6,385,241 |
| 2009-04-06 | 2009-04-02 | 0.104 | 214,136 | +203,429 | 1.25% | 22,262 |
| 2009-04-03 | 2009-04-01 | 0.101 | 10,707 | -655,395 | 0.06% | 1,086 |
| 2009-04-02 | 2009-03-31 | 0.101 | 666,102 | +315,501 | 0.06% | 67,560 |
| 2009-04-01 | 2009-03-30 | 0.104 | 350,601 | +28,395 | 0.03% | 36,449 |
| 2009-03-20 | 2009-03-18 | 0.106 | 322,206 | -129,670 | 0.03% | 34,314 |
| 2009-02-24 | 2009-02-20 | 0.203 | 451,876 | -78,876 | 0.04% | 91,664 |
| 2009-02-13 | 2009-02-11 | 0.216 | 530,752 | +78,876 | 0.05% | 114,393 |
| 2008-12-19 | 2008-12-17 | 0.203 | 451,876 | +78,875 | 0.04% | 91,664 |
| 2008-10-14 | 2008-10-10 | 0.203 | 373,001 | -22,470 | 0.04% | 75,825 |
| 2008-10-03 | 2008-09-30 | 0.251 | 395,471 | -83,627 | 0.04% | 99,309 |
| 2008-09-30 | 2008-09-26 | 0.254 | 479,098 | +83,627 | 0.04% | 121,455 |
| 2008-09-22 | 2008-09-18 | 0.287 | 395,471 | -41,814 | 0.04% | 113,496 |
| 2008-08-12 | 2008-08-08 | 0.529 | 437,285 | -41,813 | 0.04% | 231,122 |
| 2008-08-08 | 2008-08-05 | 0.529 | 479,098 | +41,813 | 0.04% | 253,222 |
| 2008-07-31 | 2008-07-29 | 0.610 | 437,285 | +41,814 | 0.04% | 266,679 |
| 2008-01-24 | 2008-01-22 | 1.094 | 395,471 | -10,778 | 0.04% | 432,732 |
| 2008-01-23 | 2008-01-21 | 1.187 | 406,249 | -85,906 | 0.04% | 482,358 |
| 2007-12-20 | 2007-12-18 | 1.304 | 492,155 | -53,262 | 0.04% | 641,648 |
| 2007-12-19 | 2007-12-17 | 1.304 | 545,417 | -32,644 | 0.05% | 711,088 |
| 2007-12-13 | 2007-12-11 | 1.374 | 578,061 | -34,362 | 0.05% | 794,022 |
| 2007-12-04 | 2007-11-30 | 1.443 | 612,423 | -51,544 | 0.05% | 883,995 |
| 2007-12-03 | 2007-11-29 | 1.397 | 663,967 | +85,906 | 0.06% | 927,480 |
| 2007-11-27 | 2007-11-23 | 1.327 | 578,061 | -25,428 | 0.05% | 767,106 |
| 2007-11-23 | 2007-11-21 | 1.397 | 603,489 | +103,087 | 0.05% | 843,000 |
| 2007-11-16 | 2007-11-14 | 1.490 | 500,402 | -168,376 | 0.04% | 745,600 |
| 2007-11-14 | 2007-11-12 | 1.374 | 668,778 | +85,906 | 0.06% | 918,630 |
| 2007-11-09 | 2007-11-07 | 1.443 | 582,872 | +101,369 | 0.05% | 841,340 |
| 2007-11-05 | 2007-11-01 | 1.513 | 481,503 | +153,557 | 0.04% | 728,650 |
| 2007-11-02 | 2007-10-31 | 1.537 | 327,946 | +72,161 | 0.04% | 503,910 |
| 2007-10-30 | 2007-10-26 | 1.583 | 255,785 | -128,859 | 0.03% | 404,940 |
| 2007-10-24 | 2007-10-22 | 1.490 | 384,644 | +27,490 | 0.04% | 573,120 |
| 2007-10-23 | 2007-10-18 | 1.513 | 357,154 | -214,765 | 0.04% | 540,475 |
| 2007-10-22 | 2007-10-17 | 1.443 | 571,919 | -27,490 | 0.06% | 825,530 |
| 2007-10-15 | 2007-10-11 | 1.513 | 599,409 | +20,618 | 0.06% | 907,076 |
| 2007-10-10 | 2007-10-08 | 1.377 | 578,791 | -3,436 | 0.06% | 797,271 |
| 2007-10-09 | 2007-10-05 | 1.340 | 582,227 | -125,528 | 0.06% | 780,031 |
| 2007-09-20 | 2007-09-18 | 1.302 | 707,755 | -42,396 | 0.06% | 921,495 |
| 2007-09-18 | 2007-09-14 | 1.321 | 750,151 | -8,479 | 0.07% | 990,850 |
| 2007-09-11 | 2007-09-07 | 1.321 | 758,630 | +8,479 | 0.07% | 1,002,049 |
| 2007-09-06 | 2007-09-04 | 1.302 | 750,151 | -14,839 | 0.07% | 976,695 |
| 2007-09-05 | 2007-09-03 | 1.302 | 764,990 | -10,599 | 0.07% | 996,015 |
| 2007-09-03 | 2007-08-30 | 1.283 | 775,589 | +4,240 | 0.07% | 995,180 |
| 2007-08-31 | 2007-08-29 | 1.264 | 771,349 | +14,838 | 0.07% | 975,185 |
| 2007-08-28 | 2007-08-24 | 1.302 | 756,511 | -42,396 | 0.07% | 984,975 |
| 2007-08-27 | 2007-08-23 | 1.208 | 798,907 | -10,599 | 0.07% | 964,800 |
| 2007-08-24 | 2007-08-22 | 1.132 | 809,506 | +4,239 | 0.07% | 916,500 |
| 2007-08-23 | 2007-08-21 | 1.151 | 805,267 | +48,756 | 0.07% | 926,896 |
| 2007-08-22 | 2007-08-20 | 1.151 | 756,511 | +10,599 | 0.07% | 870,775 |
| 2007-08-21 | 2007-08-17 | 1.113 | 745,912 | -40,276 | 0.06% | 830,425 |
| 2007-08-15 | 2007-08-13 | 1.396 | 786,188 | -10,599 | 0.07% | 1,097,790 |
| 2007-08-14 | 2007-08-10 | 1.359 | 796,787 | -12,719 | 0.07% | 1,082,520 |
| 2007-08-13 | 2007-08-09 | 1.434 | 809,506 | -12,719 | 0.07% | 1,160,900 |
| 2007-08-09 | 2007-08-07 | 1.415 | 822,225 | -14,839 | 0.07% | 1,163,625 |
| 2007-08-08 | 2007-08-06 | 1.415 | 837,064 | -14,839 | 0.07% | 1,184,625 |
| 2007-08-07 | 2007-08-03 | 1.491 | 851,903 | -158,986 | 0.07% | 1,269,926 |
| 2007-08-06 | 2007-08-02 | 1.472 | 1,010,889 | +84,793 | 0.09% | 1,487,850 |
| 2007-08-03 | 2007-08-01 | 1.510 | 926,096 | -491,798 | 0.08% | 1,398,000 |
| 2007-08-02 | 2007-07-31 | 1.585 | 1,417,894 | -184,425 | 0.12% | 2,247,419 |
| 2007-08-01 | 2007-07-30 | 1.547 | 1,602,319 | -801,292 | 0.14% | 2,479,270 |
| 2007-07-31 | 2007-07-27 | 1.528 | 2,403,611 | +1,165,901 | 0.21% | 3,673,756 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,237,710 | -89,032 | 0.11% | 2,008,530 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,326,742 | -144,148 | 0.12% | 2,228,115 |
| 2007-07-26 | 2007-07-24 | 1.585 | 1,470,890 | +133,549 | 0.13% | 2,331,420 |
| 2007-07-25 | 2007-07-23 | 1.566 | 1,337,341 | -6,360 | 0.12% | 2,094,505 |
| 2007-07-24 | 2007-07-20 | 1.528 | 1,343,701 | -10,599 | 0.12% | 2,053,755 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,354,300 | -398,526 | 0.12% | 2,069,955 |
| 2007-07-20 | 2007-07-18 | 1.472 | 1,752,826 | +10,599 | 0.15% | 2,579,850 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,742,227 | -460,001 | 0.15% | 2,465,625 |
| 2007-07-18 | 2007-07-16 | 1.377 | 2,202,228 | +44,517 | 0.19% | 3,033,515 |
| 2007-07-16 | 2007-07-12 | 1.377 | 2,157,711 | -125,070 | 0.19% | 2,972,194 |
| 2007-07-13 | 2007-07-11 | 1.396 | 2,282,781 | +956,039 | 0.20% | 3,187,550 |
| 2007-07-11 | 2007-07-09 | 1.396 | 1,326,742 | +16,958 | 0.12% | 1,852,590 |
| 2007-07-06 | 2007-07-04 | 1.321 | 1,309,784 | +146,268 | 0.11% | 1,730,051 |
| 2007-07-05 | 2007-07-03 | 1.321 | 1,163,516 | +175,945 | 0.10% | 1,536,850 |
| 2007-07-04 | 2007-06-29 | 1.359 | 987,571 | +105,991 | 0.09% | 1,341,720 |
| 2007-07-03 | 2007-06-28 | 1.396 | 881,580 | +190,784 | 0.08% | 1,230,990 |
| 2007-06-29 | 2007-06-27 | 1.415 | 690,796 | -25,438 | 0.06% | 977,625 |
| 2007-06-28 | 2007-06-26 | 1.415 | 716,234 | +136,728 | 0.07% | 1,013,625 |
| 2007-06-27 | 2007-06-25 | 1.434 | 579,506 | +339,171 | 0.06% | 831,060 |
| 2007-06-26 | 2007-06-22 | 1.453 | 240,335 | 0.02% | 349,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy