History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 44,578 | +0 | 0.01% | 7,400 |
| 2025-10-13 | 2025-10-09 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-10-10 | 2025-10-08 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-10-09 | 2025-10-06 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-10-08 | 2025-10-03 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-10-06 | 2025-10-02 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-10-03 | 2025-09-30 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-10-02 | 2025-09-29 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-09-30 | 2025-09-26 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-09-29 | 2025-09-25 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-09-26 | 2025-09-24 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-09-25 | 2025-09-23 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-09-24 | 2025-09-22 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-09-23 | 2025-09-19 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-09-22 | 2025-09-18 | 0.165 | 44,578 | +0 | 0.01% | 7,355 |
| 2025-09-19 | 2025-09-17 | 0.168 | 44,578 | +0 | 0.01% | 7,489 |
| 2025-09-18 | 2025-09-16 | 0.168 | 44,578 | +0 | 0.01% | 7,489 |
| 2025-09-17 | 2025-09-15 | 0.168 | 44,578 | +0 | 0.01% | 7,489 |
| 2025-09-16 | 2025-09-12 | 0.151 | 44,578 | +0 | 0.01% | 6,731 |
| 2025-09-15 | 2025-09-11 | 0.160 | 44,578 | +0 | 0.01% | 7,132 |
| 2025-09-12 | 2025-09-10 | 0.146 | 44,578 | +0 | 0.01% | 6,508 |
| 2025-09-11 | 2025-09-09 | 0.142 | 44,578 | +0 | 0.01% | 6,330 |
| 2025-09-10 | 2025-09-08 | 0.150 | 44,578 | +0 | 0.01% | 6,687 |
| 2025-09-09 | 2025-09-05 | 0.156 | 44,578 | +0 | 0.01% | 6,954 |
| 2025-09-08 | 2025-09-04 | 0.156 | 44,578 | +0 | 0.01% | 6,954 |
| 2025-09-05 | 2025-09-03 | 0.166 | 44,578 | +0 | 0.01% | 7,400 |
| 2025-09-04 | 2025-09-02 | 0.175 | 44,578 | +0 | 0.01% | 7,801 |
| 2025-09-03 | 2025-09-01 | 0.176 | 44,578 | +0 | 0.01% | 7,846 |
| 2025-09-02 | 2025-08-29 | 0.177 | 44,578 | +0 | 0.01% | 7,890 |
| 2025-09-01 | 2025-08-28 | 0.177 | 44,578 | +0 | 0.01% | 7,890 |
| 2025-08-29 | 2025-08-27 | 0.177 | 44,578 | +0 | 0.01% | 7,890 |
| 2025-08-28 | 2025-08-26 | 0.177 | 44,578 | +0 | 0.01% | 7,890 |
| 2025-08-27 | 2025-08-25 | 0.183 | 44,578 | +0 | 0.01% | 8,158 |
| 2025-08-26 | 2025-08-22 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-08-25 | 2025-08-21 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-08-22 | 2025-08-20 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-08-21 | 2025-08-19 | 0.160 | 44,578 | +0 | 0.01% | 7,132 |
| 2025-08-20 | 2025-08-18 | 0.160 | 44,578 | +0 | 0.01% | 7,132 |
| 2025-08-19 | 2025-08-15 | 0.170 | 44,578 | +0 | 0.01% | 7,578 |
| 2025-08-18 | 2025-08-14 | 0.170 | 44,578 | +0 | 0.01% | 7,578 |
| 2025-08-15 | 2025-08-13 | 0.170 | 44,578 | +0 | 0.01% | 7,578 |
| 2025-08-14 | 2025-08-12 | 0.179 | 44,578 | +0 | 0.01% | 7,979 |
| 2025-08-13 | 2025-08-11 | 0.179 | 44,578 | +0 | 0.01% | 7,979 |
| 2025-08-12 | 2025-08-08 | 0.179 | 44,578 | +0 | 0.01% | 7,979 |
| 2025-08-11 | 2025-08-07 | 0.179 | 44,578 | +0 | 0.01% | 7,979 |
| 2025-08-08 | 2025-08-06 | 0.180 | 44,578 | +0 | 0.01% | 8,024 |
| 2025-08-07 | 2025-08-05 | 0.180 | 44,578 | +0 | 0.01% | 8,024 |
| 2025-08-06 | 2025-08-04 | 0.180 | 44,578 | +0 | 0.01% | 8,024 |
| 2025-08-05 | 2025-08-01 | 0.170 | 44,578 | +0 | 0.01% | 7,578 |
| 2025-08-04 | 2025-07-31 | 0.160 | 44,578 | +0 | 0.01% | 7,132 |
| 2025-08-01 | 2025-07-30 | 0.180 | 44,578 | +0 | 0.01% | 8,024 |
| 2025-07-31 | 2025-07-29 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-07-30 | 2025-07-28 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-07-29 | 2025-07-25 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-07-28 | 2025-07-24 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-07-25 | 2025-07-23 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-07-24 | 2025-07-22 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-07-23 | 2025-07-21 | 0.205 | 44,578 | +0 | 0.01% | 9,138 |
| 2025-07-22 | 2025-07-18 | 0.226 | 44,578 | +0 | 0.01% | 10,075 |
| 2025-07-21 | 2025-07-17 | 0.226 | 44,578 | +0 | 0.01% | 10,075 |
| 2025-07-18 | 2025-07-16 | 0.226 | 44,578 | +0 | 0.01% | 10,075 |
| 2025-07-17 | 2025-07-15 | 0.197 | 44,578 | +0 | 0.01% | 8,782 |
| 2025-07-16 | 2025-07-14 | 0.207 | 44,578 | +0 | 0.01% | 9,228 |
| 2025-07-15 | 2025-07-11 | 0.206 | 44,578 | +0 | 0.01% | 9,183 |
| 2025-07-14 | 2025-07-10 | 0.219 | 44,578 | +0 | 0.01% | 9,763 |
| 2025-07-11 | 2025-07-09 | 0.217 | 44,578 | +0 | 0.01% | 9,673 |
| 2025-07-10 | 2025-07-08 | 0.218 | 44,578 | +0 | 0.01% | 9,718 |
| 2025-07-09 | 2025-07-07 | 0.232 | 44,578 | +0 | 0.01% | 10,342 |
| 2025-07-08 | 2025-07-04 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-07-07 | 2025-07-03 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-07-04 | 2025-07-02 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-07-03 | 2025-06-30 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-07-02 | 2025-06-27 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-06-30 | 2025-06-26 | 0.260 | 44,578 | +0 | 0.01% | 11,590 |
| 2025-06-27 | 2025-06-25 | 0.260 | 44,578 | +0 | 0.01% | 11,590 |
| 2025-06-26 | 2025-06-24 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-06-25 | 2025-06-23 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-06-24 | 2025-06-20 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-06-23 | 2025-06-19 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-06-20 | 2025-06-18 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-06-19 | 2025-06-17 | 0.255 | 44,578 | +0 | 0.01% | 11,367 |
| 2025-06-18 | 2025-06-16 | 0.265 | 44,578 | +0 | 0.01% | 11,813 |
| 2025-06-17 | 2025-06-13 | 0.290 | 44,578 | +0 | 0.01% | 12,928 |
| 2025-06-16 | 2025-06-12 | 0.290 | 44,578 | +0 | 0.01% | 12,928 |
| 2025-06-13 | 2025-06-11 | 0.290 | 44,578 | +0 | 0.01% | 12,928 |
| 2025-06-12 | 2025-06-10 | 0.290 | 44,578 | +0 | 0.01% | 12,928 |
| 2025-06-11 | 2025-06-09 | 0.285 | 44,578 | +0 | 0.01% | 12,705 |
| 2025-06-10 | 2025-06-06 | 0.315 | 44,578 | +0 | 0.01% | 14,042 |
| 2025-06-09 | 2025-06-05 | 0.300 | 44,578 | +0 | 0.01% | 13,373 |
| 2025-06-06 | 2025-06-04 | 0.300 | 44,578 | +0 | 0.01% | 13,373 |
| 2025-06-05 | 2025-06-03 | 0.310 | 44,578 | +0 | 0.01% | 13,819 |
| 2025-06-04 | 2025-06-02 | 0.310 | 44,578 | +0 | 0.01% | 13,819 |
| 2025-06-03 | 2025-05-30 | 0.310 | 44,578 | +0 | 0.01% | 13,819 |
| 2025-06-02 | 2025-05-29 | 0.290 | 44,578 | +0 | 0.01% | 12,928 |
| 2025-05-30 | 2025-05-28 | 0.300 | 44,578 | +0 | 0.01% | 13,373 |
| 2025-05-29 | 2025-05-27 | 0.365 | 44,578 | +0 | 0.01% | 16,271 |
| 2025-05-28 | 2025-05-26 | 0.330 | 44,578 | +0 | 0.01% | 14,711 |
| 2025-05-27 | 2025-05-23 | 0.238 | 44,578 | +0 | 0.01% | 10,610 |
| 2025-05-26 | 2025-05-22 | 0.248 | 44,578 | +0 | 0.01% | 11,055 |
| 2025-05-23 | 2025-05-21 | 0.249 | 44,578 | +0 | 0.01% | 11,100 |
| 2025-05-22 | 2025-05-20 | 0.249 | 44,578 | +0 | 0.01% | 11,100 |
| 2025-05-21 | 2025-05-19 | 0.249 | 44,578 | +0 | 0.01% | 11,100 |
| 2025-05-20 | 2025-05-16 | 0.250 | 44,578 | +0 | 0.01% | 11,144 |
| 2025-05-19 | 2025-05-15 | 0.249 | 44,578 | +0 | 0.01% | 11,100 |
| 2025-05-16 | 2025-05-14 | 0.246 | 44,578 | +0 | 0.01% | 10,966 |
| 2025-05-15 | 2025-05-13 | 0.235 | 44,578 | +0 | 0.01% | 10,476 |
| 2025-05-14 | 2025-05-12 | 0.240 | 44,578 | +0 | 0.01% | 10,699 |
| 2025-05-13 | 2025-05-09 | 0.218 | 44,578 | +0 | 0.01% | 9,718 |
| 2025-05-12 | 2025-05-08 | 0.207 | 44,578 | +0 | 0.01% | 9,228 |
| 2025-05-09 | 2025-05-07 | 0.203 | 44,578 | +0 | 0.01% | 9,049 |
| 2025-05-08 | 2025-05-06 | 0.201 | 44,578 | +0 | 0.01% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.200 | 44,578 | +0 | 0.01% | 8,916 |
| 2025-05-06 | 2025-04-30 | 0.214 | 44,578 | +0 | 0.01% | 9,540 |
| 2025-05-02 | 2025-04-29 | 0.230 | 44,578 | +0 | 0.01% | 10,253 |
| 2025-04-30 | 2025-04-28 | 0.226 | 44,578 | +0 | 0.01% | 10,075 |
| 2025-04-29 | 2025-04-25 | 0.194 | 44,578 | +0 | 0.01% | 8,648 |
| 2025-04-28 | 2025-04-24 | 0.177 | 44,578 | +0 | 0.01% | 7,890 |
| 2025-04-25 | 2025-04-23 | 0.178 | 44,578 | +0 | 0.01% | 7,935 |
| 2025-04-24 | 2025-04-22 | 0.180 | 44,578 | +0 | 0.01% | 8,024 |
| 2025-04-23 | 2025-04-17 | 0.185 | 44,578 | +0 | 0.01% | 8,247 |
| 2025-04-22 | 2025-04-16 | 0.205 | 44,578 | +0 | 0.01% | 9,138 |
| 2025-04-17 | 2025-04-15 | 0.260 | 44,578 | +0 | 0.01% | 11,590 |
| 2025-04-16 | 2025-04-14 | 0.305 | 44,578 | +0 | 0.01% | 13,596 |
| 2025-04-15 | 2025-04-11 | 0.265 | 44,578 | +0 | 0.01% | 11,813 |
| 2025-04-14 | 2025-04-10 | 0.215 | 44,578 | +0 | 0.01% | 9,584 |
| 2025-04-11 | 2025-04-09 | 0.179 | 44,578 | +0 | 0.01% | 7,979 |
| 2025-04-10 | 2025-04-08 | 0.174 | 44,578 | +0 | 0.01% | 7,757 |
| 2025-04-09 | 2025-04-07 | 0.174 | 44,578 | +0 | 0.01% | 7,757 |
| 2025-04-08 | 2025-04-03 | 0.155 | 44,578 | +0 | 0.01% | 6,910 |
| 2025-04-07 | 2025-04-02 | 0.155 | 44,578 | +0 | 0.01% | 6,910 |
| 2025-04-03 | 2025-04-01 | 0.168 | 44,578 | +0 | 0.01% | 7,489 |
| 2025-04-02 | 2025-03-31 | 0.169 | 44,578 | +0 | 0.01% | 7,534 |
| 2025-04-01 | 2025-03-28 | 0.153 | 44,578 | +0 | 0.01% | 6,820 |
| 2025-03-31 | 2025-03-27 | 0.153 | 44,578 | +0 | 0.01% | 6,820 |
| 2025-03-28 | 2025-03-26 | 0.154 | 44,578 | +0 | 0.01% | 6,865 |
| 2025-03-27 | 2025-03-25 | 0.154 | 44,578 | +0 | 0.01% | 6,865 |
| 2025-03-26 | 2025-03-24 | 0.154 | 44,578 | +0 | 0.01% | 6,865 |
| 2025-03-25 | 2025-03-21 | 0.157 | 44,578 | +0 | 0.01% | 6,999 |
| 2025-03-24 | 2025-03-20 | 0.155 | 44,578 | +0 | 0.01% | 6,910 |
| 2025-03-21 | 2025-03-19 | 0.157 | 44,578 | +0 | 0.01% | 6,999 |
| 2025-03-20 | 2025-03-18 | 0.169 | 44,578 | +0 | 0.01% | 7,534 |
| 2025-03-19 | 2025-03-17 | 0.176 | 44,578 | +0 | 0.01% | 7,846 |
| 2025-03-18 | 2025-03-14 | 0.175 | 44,578 | +0 | 0.01% | 7,801 |
| 2025-03-17 | 2025-03-13 | 0.179 | 44,578 | +0 | 0.01% | 7,979 |
| 2025-03-14 | 2025-03-12 | 0.179 | 44,578 | +0 | 0.01% | 7,979 |
| 2025-03-13 | 2025-03-11 | 0.175 | 44,578 | +0 | 0.01% | 7,801 |
| 2025-03-12 | 2025-03-10 | 0.175 | 44,578 | +0 | 0.01% | 7,801 |
| 2025-03-11 | 2025-03-07 | 0.190 | 44,578 | +0 | 0.01% | 8,470 |
| 2025-03-10 | 2025-03-06 | 0.202 | 44,578 | +0 | 0.01% | 9,005 |
| 2025-03-07 | 2025-03-05 | 0.199 | 44,578 | +0 | 0.01% | 8,871 |
| 2025-03-06 | 2025-03-04 | 0.209 | 44,578 | +0 | 0.01% | 9,317 |
| 2025-03-05 | 2025-03-03 | 0.209 | 44,578 | +0 | 0.01% | 9,317 |
| 2025-03-04 | 2025-02-28 | 0.209 | 44,578 | +0 | 0.01% | 9,317 |
| 2025-03-03 | 2025-02-27 | 0.210 | 44,578 | +0 | 0.01% | 9,361 |
| 2025-02-28 | 2025-02-26 | 0.210 | 44,578 | +0 | 0.01% | 9,361 |
| 2025-02-27 | 2025-02-25 | 0.210 | 44,578 | +0 | 0.01% | 9,361 |
| 2025-02-26 | 2025-02-24 | 0.210 | 44,578 | +0 | 0.01% | 9,361 |
| 2025-02-25 | 2025-02-21 | 0.210 | 44,578 | -30,000 | 0.01% | 9,361 |
| 2025-01-15 | 2025-01-13 | 0.270 | 74,578 | -30,000 | 0.02% | 20,136 |
| 2025-01-14 | 2025-01-10 | 0.238 | 104,578 | +30,000 | 0.03% | 24,890 |
| 2024-12-12 | 2024-12-10 | 0.310 | 74,578 | -1 | 0.02% | 23,119 |
| 2024-11-15 | 2024-11-13 | 0.310 | 74,579 | -42,000 | 0.02% | 23,119 |
| 2024-11-13 | 2024-11-11 | 0.310 | 116,579 | +21,000 | 0.04% | 36,139 |
| 2024-10-14 | 2024-10-09 | 0.390 | 95,579 | -21,000 | 0.03% | 37,276 |
| 2024-10-08 | 2024-10-04 | 0.360 | 116,579 | +24,000 | 0.04% | 41,968 |
| 2024-07-05 | 2024-07-03 | 0.320 | 92,579 | +3,000 | 0.03% | 29,625 |
| 2024-01-10 | 2024-01-08 | 0.440 | 89,579 | +6,000 | 0.03% | 39,415 |
| 2024-01-05 | 2024-01-03 | 0.400 | 83,579 | +12,000 | 0.03% | 33,432 |
| 2023-09-04 | 2023-08-30 | 0.720 | 71,579 | +24,000 | 0.02% | 51,537 |
| 2023-06-28 | 2023-06-26 | 1.020 | 47,579 | -118,600 | 0.02% | 48,531 |
| 2023-06-27 | 2023-06-23 | 1.050 | 166,179 | -228,000 | 0.05% | 174,488 |
| 2023-06-21 | 2023-06-19 | 0.880 | 394,179 | +13,300 | 0.13% | 346,878 |
| 2023-06-19 | 2023-06-15 | 0.810 | 380,879 | -6,000 | 0.19% | 308,512 |
| 2023-05-12 | 2023-05-10 | 0.576 | 386,879 | -83,484 | 0.19% | 222,749 |
| 2023-03-27 | 2023-03-23 | 0.962 | 470,363 | -26,747 | 0.19% | 452,648 |
| 2023-03-17 | 2023-03-15 | 1.094 | 497,110 | -29,422 | 0.20% | 543,808 |
| 2023-03-16 | 2023-03-14 | 1.094 | 526,532 | -12,158 | 0.21% | 575,994 |
| 2023-03-02 | 2023-02-28 | 1.028 | 538,690 | -19,696 | 0.22% | 553,848 |
| 2023-02-16 | 2023-02-14 | 1.160 | 558,386 | -3,647 | 0.23% | 647,583 |
| 2023-02-07 | 2023-02-03 | 1.176 | 562,033 | +18,237 | 0.23% | 661,058 |
| 2023-01-03 | 2022-12-29 | 1.439 | 543,796 | -154,649 | 0.22% | 782,737 |
| 2022-08-18 | 2022-08-16 | 1.291 | 698,445 | -13,374 | 0.28% | 901,931 |
| 2022-08-17 | 2022-08-15 | 1.234 | 711,819 | +13,374 | 0.29% | 878,218 |
| 2022-04-29 | 2022-04-27 | 1.793 | 698,445 | -4,620 | 0.28% | 1,252,363 |
| 2022-02-23 | 2022-02-21 | 1.768 | 703,065 | +4,620 | 0.29% | 1,243,299 |
| 2021-06-22 | 2021-06-18 | 3.002 | 698,445 | -4,620 | 0.28% | 2,096,847 |
| 2021-06-21 | 2021-06-17 | 2.714 | 703,065 | -1,945 | 0.29% | 1,908,319 |
| 2021-06-18 | 2021-06-16 | 2.591 | 705,010 | +6,565 | 0.29% | 1,826,617 |
| 2021-06-01 | 2021-05-28 | 3.208 | 698,445 | -973 | 0.28% | 2,240,466 |
| 2021-05-31 | 2021-05-27 | 3.249 | 699,418 | -2,917 | 0.29% | 2,272,352 |
| 2021-05-28 | 2021-05-26 | 3.249 | 702,335 | -973 | 0.29% | 2,281,829 |
| 2021-04-21 | 2021-04-19 | 3.331 | 703,308 | -96,291 | 0.29% | 2,342,838 |
| 2021-04-20 | 2021-04-16 | 3.372 | 799,599 | -36,473 | 0.33% | 2,696,483 |
| 2021-04-19 | 2021-04-15 | 3.413 | 836,072 | -36,474 | 0.34% | 2,853,865 |
| 2021-04-16 | 2021-04-14 | 3.455 | 872,546 | -200,605 | 0.36% | 3,014,250 |
| 2021-04-15 | 2021-04-13 | 3.496 | 1,073,151 | -310,756 | 0.44% | 3,751,383 |
| 2021-04-14 | 2021-04-12 | 3.413 | 1,383,907 | -177,505 | 0.56% | 4,723,856 |
| 2021-04-13 | 2021-04-09 | 3.413 | 1,561,412 | -189,907 | 0.64% | 5,329,755 |
| 2021-04-12 | 2021-04-08 | 3.372 | 1,751,319 | -30,394 | 0.71% | 5,905,963 |
| 2021-04-09 | 2021-04-07 | 3.249 | 1,781,713 | -68,085 | 0.73% | 5,788,639 |
| 2021-04-08 | 2021-04-01 | 3.249 | 1,849,798 | -4,863 | 0.75% | 6,009,842 |
| 2021-04-01 | 2021-03-30 | 2.797 | 1,854,661 | -3,647 | 0.76% | 5,186,628 |
| 2021-03-24 | 2021-03-22 | 2.344 | 1,858,308 | -7,295 | 0.76% | 4,356,164 |
| 2021-03-16 | 2021-03-12 | 2.180 | 1,865,603 | +7,295 | 0.76% | 4,066,368 |
| 2021-03-15 | 2021-03-11 | 2.509 | 1,858,308 | -7,295 | 0.76% | 4,661,859 |
| 2020-12-14 | 2020-12-10 | 1.703 | 1,865,603 | -2,675 | 0.76% | 3,176,371 |
| 2020-12-11 | 2020-12-09 | 1.612 | 1,868,278 | +1,459 | 0.76% | 3,011,891 |
| 2020-10-16 | 2020-10-14 | 2.262 | 1,866,819 | -2,431 | 0.76% | 4,222,567 |
| 2020-10-08 | 2020-10-06 | 2.180 | 1,869,250 | +2,431 | 0.76% | 4,074,318 |
| 2020-06-01 | 2020-05-28 | 2.879 | 1,866,819 | +2,432 | 0.76% | 5,374,176 |
| 2020-05-29 | 2020-05-27 | 3.002 | 1,864,387 | +1,216 | 0.76% | 5,597,196 |
| 2020-05-28 | 2020-05-26 | 2.920 | 1,863,171 | +7,051 | 0.76% | 5,440,298 |
| 2020-05-26 | 2020-05-22 | 3.002 | 1,856,120 | +6,322 | 0.76% | 5,572,378 |
| 2020-05-21 | 2020-05-19 | 3.126 | 1,849,798 | +4,864 | 0.75% | 5,781,620 |
| 2020-01-13 | 2020-01-09 | 3.249 | 1,844,934 | -2,432 | 0.75% | 5,994,039 |
| 2019-11-19 | 2019-11-15 | 3.701 | 1,847,366 | -607,895 | 0.75% | 6,837,653 |
| 2019-11-14 | 2019-11-12 | 3.619 | 2,455,261 | -1,179,072 | 1.00% | 8,885,706 |
| 2019-11-13 | 2019-11-11 | 3.660 | 3,634,333 | -559,263 | 1.48% | 13,302,288 |
| 2019-11-11 | 2019-11-07 | 3.660 | 4,193,596 | -189,664 | 1.71% | 15,349,288 |
| 2019-09-25 | 2019-09-23 | 3.455 | 4,383,260 | -122,308 | 1.79% | 15,142,171 |
| 2019-09-18 | 2019-09-16 | 3.660 | 4,505,568 | -12,158 | 1.84% | 16,491,159 |
| 2019-09-17 | 2019-09-13 | 3.742 | 4,517,726 | +12,158 | 1.84% | 16,907,247 |
| 2019-09-10 | 2019-09-06 | 3.002 | 4,505,568 | +2,432 | 1.84% | 13,526,456 |
| 2019-08-26 | 2019-08-22 | 3.660 | 4,503,136 | -498,474 | 1.84% | 16,482,258 |
| 2019-07-11 | 2019-07-09 | 3.948 | 5,001,610 | +73,677 | 2.04% | 19,746,616 |
| 2019-06-03 | 2019-05-30 | 4.030 | 4,927,933 | +1,754,627 | 2.01% | 19,861,063 |
| 2019-05-14 | 2019-05-09 | 3.948 | 3,173,306 | +752,087 | 1.29% | 12,528,377 |
| 2019-05-10 | 2019-05-08 | 4.030 | 2,421,219 | +3,891 | 0.99% | 9,758,246 |
| 2019-05-07 | 2019-05-03 | 4.113 | 2,417,328 | +5,593 | 0.99% | 9,941,392 |
| 2019-05-06 | 2019-05-02 | 4.195 | 2,411,735 | +486 | 0.98% | 10,116,759 |
| 2019-05-03 | 2019-04-30 | 4.359 | 2,411,249 | +2,345,987 | 0.98% | 10,511,376 |
| 2019-04-18 | 2019-04-16 | 4.606 | 65,262 | +48,632 | 0.03% | 300,601 |
| 2019-04-02 | 2019-03-29 | 4.853 | 16,630 | -36,474 | 0.01% | 80,702 |
| 2019-03-01 | 2019-02-27 | 3.537 | 53,104 | +24,316 | 0.02% | 187,818 |
| 2019-01-17 | 2019-01-15 | 3.249 | 28,788 | -3,404 | 0.01% | 93,530 |
| 2019-01-15 | 2019-01-11 | 3.167 | 32,192 | +3,404 | 0.01% | 101,941 |
| 2018-11-22 | 2018-11-20 | 4.853 | 28,788 | +12,158 | 0.01% | 139,703 |
| 2018-11-15 | 2018-11-13 | 5.182 | 16,630 | -12,158 | 0.01% | 86,174 |
| 2018-06-06 | 2018-06-04 | 5.017 | 28,788 | +12,158 | 0.01% | 144,438 |
| 2018-06-05 | 2018-06-01 | 5.017 | 16,630 | -24,316 | 0.01% | 83,438 |
| 2018-06-04 | 2018-05-31 | 5.017 | 40,946 | -12,158 | 0.02% | 205,439 |
| 2018-06-01 | 2018-05-30 | 4.853 | 53,104 | +7,295 | 0.02% | 257,704 |
| 2018-05-31 | 2018-05-29 | 4.771 | 45,809 | +29,179 | 0.02% | 218,535 |
| 2018-05-28 | 2018-05-24 | 5.264 | 16,630 | -14,590 | 0.01% | 87,541 |
| 2018-05-24 | 2018-05-21 | 4.688 | 31,220 | +14,590 | 0.01% | 146,369 |
| 2018-03-20 | 2018-03-16 | 4.442 | 16,630 | -6,079 | 0.01% | 73,863 |
| 2018-03-19 | 2018-03-15 | 4.277 | 22,709 | +6,079 | 0.01% | 97,128 |
| 2017-12-20 | 2017-12-18 | 3.660 | 16,630 | -24,316 | 0.01% | 60,869 |
| 2017-12-18 | 2017-12-14 | 3.701 | 40,946 | +24,316 | 0.02% | 151,553 |
| 2017-08-30 | 2017-08-28 | 4.277 | 16,630 | +9,726 | 0.01% | 71,127 |
| 2017-08-29 | 2017-08-25 | 4.359 | 6,904 | +6,079 | 0.00% | 30,097 |
| 2017-06-14 | 2017-06-12 | 5.100 | 825 | -25,288 | 0.00% | 4,207 |
| 2017-05-25 | 2017-05-23 | 6.169 | 26,113 | +14,832 | 0.01% | 161,087 |
| 2017-05-22 | 2017-05-18 | 6.416 | 11,281 | +10,456 | 0.01% | 72,374 |
| 2017-05-19 | 2017-05-17 | 6.580 | 825 | -24,316 | 0.00% | 5,429 |
| 2017-05-17 | 2017-05-15 | 6.251 | 25,141 | +24,316 | 0.01% | 157,158 |
| 2017-05-16 | 2017-05-12 | 6.333 | 825 | -26,747 | 0.00% | 5,225 |
| 2017-05-15 | 2017-05-11 | 5.675 | 27,572 | +26,747 | 0.01% | 156,480 |
| 2017-05-02 | 2017-04-27 | 5.593 | 825 | -26,747 | 0.00% | 4,614 |
| 2017-04-28 | 2017-04-26 | 5.429 | 27,572 | -2,432 | 0.01% | 149,677 |
| 2017-03-14 | 2017-03-10 | 4.935 | 30,004 | +22,128 | 0.01% | 148,072 |
| 2017-02-28 | 2017-02-24 | 5.017 | 7,876 | +3,161 | 0.00% | 39,516 |
| 2017-02-24 | 2017-02-22 | 5.100 | 4,715 | +3,890 | 0.00% | 24,044 |
| 2017-02-23 | 2017-02-21 | 5.922 | 825 | -24,316 | 0.00% | 4,886 |
| 2017-02-21 | 2017-02-17 | 5.593 | 25,141 | +19,210 | 0.01% | 140,615 |
| 2017-02-16 | 2017-02-14 | 4.771 | 5,931 | -11,915 | 0.00% | 28,294 |
| 2017-02-14 | 2017-02-10 | 4.853 | 17,846 | -1,216 | 0.01% | 86,603 |
| 2017-02-09 | 2017-02-07 | 4.524 | 19,062 | +18,237 | 0.01% | 86,233 |
| 2017-01-18 | 2017-01-16 | 3.635 | 825 | -1,079 | 0.00% | 2,999 |
| 2016-11-29 | 2016-11-25 | 2.958 | 1,904 | -24,132 | 0.00% | 5,632 |
| 2016-11-28 | 2016-11-24 | 3.029 | 26,036 | +24,132 | 0.01% | 78,866 |
| 2016-11-08 | 2016-11-04 | 2.316 | 1,904 | -92,601 | 0.00% | 4,410 |
| 2016-11-02 | 2016-10-31 | 2.316 | 94,505 | -22,449 | 0.02% | 218,910 |
| 2016-11-01 | 2016-10-28 | 2.316 | 116,954 | -22,729 | 0.02% | 270,911 |
| 2016-10-28 | 2016-10-26 | 2.316 | 139,683 | -30,867 | 0.03% | 323,560 |
| 2016-09-09 | 2016-09-07 | 2.103 | 170,550 | -75,765 | 0.04% | 358,593 |
| 2016-09-08 | 2016-09-06 | 2.103 | 246,315 | -34,795 | 0.05% | 517,893 |
| 2016-09-02 | 2016-08-31 | 2.103 | 281,110 | -3,929 | 0.06% | 591,052 |
| 2016-08-31 | 2016-08-29 | 2.067 | 285,039 | -49,387 | 0.06% | 589,155 |
| 2016-08-25 | 2016-08-23 | 2.103 | 334,426 | -56,122 | 0.07% | 703,153 |
| 2016-08-22 | 2016-08-18 | 2.103 | 390,548 | -303,620 | 0.08% | 821,153 |
| 2016-08-19 | 2016-08-17 | 2.103 | 694,168 | -142,042 | 0.15% | 1,459,534 |
| 2016-08-15 | 2016-08-11 | 2.103 | 836,210 | -56,027 | 0.17% | 1,758,186 |
| 2016-07-20 | 2016-07-18 | 2.103 | 892,237 | +589,756 | 0.18% | 1,875,987 |
| 2016-07-08 | 2016-07-06 | 2.103 | 302,481 | -238,851 | 0.06% | 635,986 |
| 2016-07-07 | 2016-07-05 | 2.136 | 541,332 | -88,464 | 0.11% | 1,156,544 |
| 2016-07-06 | 2016-07-04 | 2.170 | 629,796 | -23,590 | 0.13% | 1,366,903 |
| 2016-06-28 | 2016-06-24 | 2.136 | 653,386 | -29,488 | 0.13% | 1,395,945 |
| 2016-06-20 | 2016-06-16 | 2.170 | 682,874 | -23,590 | 0.14% | 1,482,103 |
| 2016-06-14 | 2016-06-10 | 2.136 | 706,464 | -58,975 | 0.14% | 1,509,345 |
| 2016-04-29 | 2016-04-27 | 2.170 | 765,439 | -5,898 | 0.16% | 1,661,301 |
| 2016-02-29 | 2016-02-25 | 2.103 | 771,337 | +141,541 | 0.16% | 1,621,787 |
| 2016-02-22 | 2016-02-18 | 2.103 | 629,796 | +23,591 | 0.13% | 1,324,187 |
| 2016-02-15 | 2016-02-11 | 2.136 | 606,205 | +23,590 | 0.12% | 1,295,144 |
| 2016-01-27 | 2016-01-25 | 2.238 | 582,615 | +16,808 | 0.12% | 1,304,018 |
| 2016-01-20 | 2016-01-18 | 2.204 | 565,807 | +23,590 | 0.12% | 1,247,210 |
| 2015-12-10 | 2015-12-08 | 2.305 | 542,217 | -16,186 | 0.11% | 1,249,841 |
| 2015-11-26 | 2015-11-24 | 2.305 | 558,403 | +19,436 | 0.11% | 1,287,151 |
| 2015-11-06 | 2015-11-04 | 2.338 | 538,967 | +106,288 | 0.11% | 1,260,097 |
| 2015-10-28 | 2015-10-26 | 2.404 | 432,679 | -123,294 | 0.09% | 1,040,093 |
| 2015-10-20 | 2015-10-16 | 2.437 | 555,973 | +60,736 | 0.11% | 1,354,781 |
| 2015-09-14 | 2015-09-10 | 2.305 | 495,237 | +18,221 | 0.10% | 1,141,549 |
| 2015-09-07 | 2015-09-02 | 2.239 | 477,016 | +49,803 | 0.10% | 1,068,133 |
| 2015-09-04 | 2015-09-01 | 2.272 | 427,213 | +425,153 | 0.09% | 970,682 |
| 2015-08-21 | 2015-08-19 | 2.568 | 2,060 | -106 | 0.00% | 5,291 |
| 2015-06-08 | 2015-06-04 | 3.320 | 2,166 | -14,686 | 0.00% | 7,192 |
| 2015-06-03 | 2015-06-01 | 3.289 | 16,852 | +14,686 | 0.00% | 55,425 |
| 2014-12-12 | 2014-12-10 | 2.067 | 2,166 | -131 | 0.00% | 4,478 |
| 2014-08-22 | 2014-08-20 | 1.831 | 2,297 | -223 | 0.00% | 4,206 |
| 2013-12-16 | 2013-12-12 | 1.347 | 2,520 | -49 | 0.00% | 3,394 |
| 2013-10-04 | 2013-10-02 | 1.373 | 2,569 | +134 | 0.00% | 3,528 |
| 2013-08-22 | 2013-08-20 | 1.450 | 2,435 | -138 | 0.00% | 3,530 |
| 2012-12-13 | 2012-12-11 | 1.225 | 2,573 | -52 | 0.00% | 3,153 |
| 2012-09-26 | 2012-09-24 | 1.139 | 2,625 | +152 | 0.00% | 2,991 |
| 2012-08-23 | 2012-08-21 | 1.152 | 2,473 | -157 | 0.00% | 2,848 |
| 2012-01-16 | 2012-01-12 | 0.851 | 2,630 | -75 | 0.00% | 2,239 |
| 2011-08-24 | 2011-08-22 | 0.628 | 2,705 | -93 | 0.00% | 1,699 |
| 2011-07-06 | 2011-07-04 | 0.736 | 2,798 | +2,798 | 0.00% | 2,060 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy