History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 906,200 | +0 | 0.30% | 150,429 |
| 2025-10-13 | 2025-10-09 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-10-10 | 2025-10-08 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-10-09 | 2025-10-06 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-10-08 | 2025-10-03 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-10-06 | 2025-10-02 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-10-03 | 2025-09-30 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-10-02 | 2025-09-29 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-09-30 | 2025-09-26 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-09-29 | 2025-09-25 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-09-26 | 2025-09-24 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-09-25 | 2025-09-23 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-09-24 | 2025-09-22 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-09-23 | 2025-09-19 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-09-22 | 2025-09-18 | 0.165 | 906,200 | +0 | 0.30% | 149,523 |
| 2025-09-19 | 2025-09-17 | 0.168 | 906,200 | +0 | 0.30% | 152,242 |
| 2025-09-18 | 2025-09-16 | 0.168 | 906,200 | +0 | 0.30% | 152,242 |
| 2025-09-17 | 2025-09-15 | 0.168 | 906,200 | +0 | 0.30% | 152,242 |
| 2025-09-16 | 2025-09-12 | 0.151 | 906,200 | +0 | 0.30% | 136,836 |
| 2025-09-15 | 2025-09-11 | 0.160 | 906,200 | +0 | 0.30% | 144,992 |
| 2025-09-12 | 2025-09-10 | 0.146 | 906,200 | +0 | 0.30% | 132,305 |
| 2025-09-11 | 2025-09-09 | 0.142 | 906,200 | +0 | 0.30% | 128,680 |
| 2025-09-10 | 2025-09-08 | 0.150 | 906,200 | +0 | 0.30% | 135,930 |
| 2025-09-09 | 2025-09-05 | 0.156 | 906,200 | +0 | 0.30% | 141,367 |
| 2025-09-08 | 2025-09-04 | 0.156 | 906,200 | +0 | 0.30% | 141,367 |
| 2025-09-05 | 2025-09-03 | 0.166 | 906,200 | +0 | 0.30% | 150,429 |
| 2025-09-04 | 2025-09-02 | 0.175 | 906,200 | +0 | 0.30% | 158,585 |
| 2025-09-03 | 2025-09-01 | 0.176 | 906,200 | +0 | 0.30% | 159,491 |
| 2025-09-02 | 2025-08-29 | 0.177 | 906,200 | +0 | 0.30% | 160,397 |
| 2025-09-01 | 2025-08-28 | 0.177 | 906,200 | +0 | 0.30% | 160,397 |
| 2025-08-29 | 2025-08-27 | 0.177 | 906,200 | +0 | 0.30% | 160,397 |
| 2025-08-28 | 2025-08-26 | 0.177 | 906,200 | -30,000 | 0.30% | 160,397 |
| 2025-08-27 | 2025-08-25 | 0.183 | 936,200 | +30,000 | 0.31% | 171,325 |
| 2025-08-22 | 2025-08-20 | 0.200 | 906,200 | +90,000 | 0.30% | 181,240 |
| 2025-07-15 | 2025-07-11 | 0.206 | 816,200 | +30,000 | 0.27% | 168,137 |
| 2025-07-11 | 2025-07-09 | 0.217 | 786,200 | -30,000 | 0.26% | 170,605 |
| 2025-07-10 | 2025-07-08 | 0.218 | 816,200 | -60,000 | 0.27% | 177,932 |
| 2025-06-12 | 2025-06-10 | 0.290 | 876,200 | +30,000 | 0.29% | 254,098 |
| 2025-06-06 | 2025-06-04 | 0.300 | 846,200 | -30,000 | 0.28% | 253,860 |
| 2025-06-02 | 2025-05-29 | 0.290 | 876,200 | -30,000 | 0.29% | 254,098 |
| 2025-05-30 | 2025-05-28 | 0.300 | 906,200 | +30,000 | 0.30% | 271,860 |
| 2025-05-29 | 2025-05-27 | 0.365 | 876,200 | +60,000 | 0.29% | 319,813 |
| 2025-05-28 | 2025-05-26 | 0.330 | 816,200 | +25,000 | 0.27% | 269,346 |
| 2025-05-15 | 2025-05-13 | 0.235 | 791,200 | -30,000 | 0.26% | 185,932 |
| 2025-05-06 | 2025-04-30 | 0.214 | 821,200 | +30,000 | 0.27% | 175,737 |
| 2025-03-26 | 2025-03-24 | 0.154 | 791,200 | -30,000 | 0.26% | 121,845 |
| 2025-03-24 | 2025-03-20 | 0.155 | 821,200 | -30,000 | 0.27% | 127,286 |
| 2025-03-21 | 2025-03-19 | 0.157 | 851,200 | +30,000 | 0.28% | 133,638 |
| 2025-03-20 | 2025-03-18 | 0.169 | 821,200 | +30,000 | 0.27% | 138,783 |
| 2025-03-18 | 2025-03-14 | 0.175 | 791,200 | -240,000 | 0.26% | 138,460 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,031,200 | -30,000 | 0.34% | 184,585 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,061,200 | +30,000 | 0.35% | 201,628 |
| 2025-02-10 | 2025-02-06 | 0.249 | 1,031,200 | -90,000 | 0.34% | 256,769 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,121,200 | -30,000 | 0.37% | 266,846 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,151,200 | +30,000 | 0.38% | 195,704 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,121,200 | +6,000 | 0.37% | 347,572 |
| 2024-12-04 | 2024-12-02 | 0.310 | 1,115,200 | +3,000 | 0.37% | 345,712 |
| 2024-11-26 | 2024-11-22 | 0.300 | 1,112,200 | -75,000 | 0.37% | 333,660 |
| 2024-11-25 | 2024-11-21 | 0.300 | 1,187,200 | -42,000 | 0.39% | 356,160 |
| 2024-11-20 | 2024-11-18 | 0.320 | 1,229,200 | +3,000 | 0.41% | 393,344 |
| 2024-11-15 | 2024-11-13 | 0.310 | 1,226,200 | +42,000 | 0.41% | 380,122 |
| 2024-11-12 | 2024-11-08 | 0.340 | 1,184,200 | +30,000 | 0.39% | 402,628 |
| 2024-10-15 | 2024-10-10 | 0.380 | 1,154,200 | +30,000 | 0.38% | 438,596 |
| 2024-10-14 | 2024-10-09 | 0.390 | 1,124,200 | -60,000 | 0.37% | 438,438 |
| 2024-07-31 | 2024-07-29 | 0.330 | 1,184,200 | -30,000 | 0.39% | 390,786 |
| 2024-07-08 | 2024-07-04 | 0.360 | 1,214,200 | +3,000 | 0.40% | 437,112 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,211,200 | +33,000 | 0.40% | 545,040 |
| 2024-06-19 | 2024-06-17 | 0.500 | 1,178,200 | -9,000 | 0.39% | 589,100 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,187,200 | -171,000 | 0.39% | 641,088 |
| 2024-06-04 | 2024-05-31 | 0.570 | 1,358,200 | +6,000 | 0.45% | 774,174 |
| 2024-05-30 | 2024-05-28 | 0.550 | 1,352,200 | -72,000 | 0.45% | 743,710 |
| 2024-05-29 | 2024-05-27 | 0.560 | 1,424,200 | +9,000 | 0.47% | 797,552 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,415,200 | +42,000 | 0.47% | 778,360 |
| 2024-05-23 | 2024-05-21 | 0.590 | 1,373,200 | +6,000 | 0.45% | 810,188 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,367,200 | +3,000 | 0.45% | 847,664 |
| 2024-05-14 | 2024-05-10 | 0.630 | 1,364,200 | +12,000 | 0.45% | 859,446 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,352,200 | +18,000 | 0.45% | 811,320 |
| 2024-04-25 | 2024-04-23 | 0.630 | 1,334,200 | -111,000 | 0.44% | 840,546 |
| 2024-04-22 | 2024-04-18 | 0.640 | 1,445,200 | +87,000 | 0.48% | 924,928 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,358,200 | +30,000 | 0.45% | 923,576 |
| 2024-04-03 | 2024-03-28 | 0.600 | 1,328,200 | -69,000 | 0.44% | 796,920 |
| 2024-04-02 | 2024-03-27 | 0.580 | 1,397,200 | -15,000 | 0.46% | 810,376 |
| 2024-03-25 | 2024-03-21 | 0.560 | 1,412,200 | +60,000 | 0.47% | 790,832 |
| 2024-03-19 | 2024-03-15 | 0.550 | 1,352,200 | -45,000 | 0.45% | 743,710 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,397,200 | -66,000 | 0.46% | 726,544 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,463,200 | -3,000 | 0.48% | 804,760 |
| 2024-03-12 | 2024-03-08 | 0.590 | 1,466,200 | +36,000 | 0.48% | 865,058 |
| 2024-03-08 | 2024-03-06 | 0.560 | 1,430,200 | -42,000 | 0.47% | 800,912 |
| 2024-02-14 | 2024-02-07 | 0.600 | 1,472,200 | +6,000 | 0.49% | 883,320 |
| 2024-02-08 | 2024-02-06 | 0.520 | 1,466,200 | +9,000 | 0.48% | 762,424 |
| 2024-02-06 | 2024-02-02 | 0.590 | 1,457,200 | +3,000 | 0.48% | 859,748 |
| 2024-02-01 | 2024-01-30 | 0.630 | 1,454,200 | -363,000 | 0.48% | 916,146 |
| 2024-01-30 | 2024-01-26 | 0.640 | 1,817,200 | +24,000 | 0.60% | 1,163,008 |
| 2024-01-29 | 2024-01-25 | 0.580 | 1,793,200 | +9,000 | 0.59% | 1,040,056 |
| 2024-01-25 | 2024-01-23 | 0.660 | 1,784,200 | -117,000 | 0.59% | 1,177,572 |
| 2024-01-24 | 2024-01-22 | 0.660 | 1,901,200 | -60,000 | 0.63% | 1,254,792 |
| 2024-01-23 | 2024-01-19 | 0.610 | 1,961,200 | +411,000 | 0.65% | 1,196,332 |
| 2024-01-22 | 2024-01-18 | 0.520 | 1,550,200 | +18,000 | 0.51% | 806,104 |
| 2024-01-19 | 2024-01-17 | 0.530 | 1,532,200 | +15,000 | 0.51% | 812,066 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,517,200 | -39,000 | 0.50% | 788,944 |
| 2024-01-17 | 2024-01-15 | 0.490 | 1,556,200 | -30,000 | 0.51% | 762,538 |
| 2024-01-11 | 2024-01-09 | 0.450 | 1,586,200 | +54,000 | 0.52% | 713,790 |
| 2024-01-10 | 2024-01-08 | 0.440 | 1,532,200 | -6,000 | 0.51% | 674,168 |
| 2024-01-09 | 2024-01-05 | 0.470 | 1,538,200 | +15,000 | 0.51% | 722,954 |
| 2024-01-08 | 2024-01-04 | 0.460 | 1,523,200 | +30,000 | 0.50% | 700,672 |
| 2024-01-05 | 2024-01-03 | 0.400 | 1,493,200 | +189,000 | 0.49% | 597,280 |
| 2023-12-29 | 2023-12-27 | 0.670 | 1,304,200 | +66,000 | 0.43% | 873,814 |
| 2023-12-28 | 2023-12-22 | 0.630 | 1,238,200 | -186,000 | 0.41% | 780,066 |
| 2023-12-21 | 2023-12-19 | 0.640 | 1,424,200 | +144,000 | 0.47% | 911,488 |
| 2023-12-01 | 2023-11-29 | 0.670 | 1,280,200 | +3,000 | 0.42% | 857,734 |
| 2023-11-28 | 2023-11-24 | 0.640 | 1,277,200 | +3,000 | 0.42% | 817,408 |
| 2023-11-24 | 2023-11-22 | 0.620 | 1,274,200 | +87,000 | 0.42% | 790,004 |
| 2023-11-23 | 2023-11-21 | 0.620 | 1,187,200 | +63,000 | 0.39% | 736,064 |
| 2023-11-21 | 2023-11-17 | 0.630 | 1,124,200 | +18,000 | 0.37% | 708,246 |
| 2023-11-10 | 2023-11-08 | 0.640 | 1,106,200 | +9,000 | 0.37% | 707,968 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,097,200 | -9,000 | 0.36% | 713,180 |
| 2023-09-05 | 2023-08-31 | 0.720 | 1,106,200 | +21,000 | 0.37% | 796,464 |
| 2023-09-04 | 2023-08-30 | 0.720 | 1,085,200 | +3,000 | 0.36% | 781,344 |
| 2023-08-31 | 2023-08-29 | 0.700 | 1,082,200 | +9,000 | 0.36% | 757,540 |
| 2023-08-25 | 2023-08-23 | 0.720 | 1,073,200 | +3,000 | 0.35% | 772,704 |
| 2023-08-23 | 2023-08-21 | 0.690 | 1,070,200 | +60,000 | 0.35% | 738,438 |
| 2023-08-16 | 2023-08-14 | 0.700 | 1,010,200 | +66,000 | 0.33% | 707,140 |
| 2023-07-18 | 2023-07-13 | 0.920 | 944,200 | -2,200 | 0.31% | 868,664 |
| 2023-07-14 | 2023-07-12 | 0.880 | 946,400 | -3,000 | 0.31% | 832,832 |
| 2023-07-12 | 2023-07-10 | 0.820 | 949,400 | -6,000 | 0.31% | 778,508 |
| 2023-07-11 | 2023-07-07 | 0.810 | 955,400 | -3,000 | 0.32% | 773,874 |
| 2023-07-10 | 2023-07-06 | 0.830 | 958,400 | -3,000 | 0.32% | 795,472 |
| 2023-07-07 | 2023-07-05 | 0.880 | 961,400 | -3,000 | 0.32% | 846,032 |
| 2023-07-04 | 2023-06-30 | 0.960 | 964,400 | +21,000 | 0.32% | 925,824 |
| 2023-06-30 | 2023-06-28 | 0.960 | 943,400 | -9,000 | 0.31% | 905,664 |
| 2023-06-29 | 2023-06-27 | 1.010 | 952,400 | +9,000 | 0.31% | 961,924 |
| 2023-06-28 | 2023-06-26 | 1.020 | 943,400 | +3,000 | 0.31% | 962,268 |
| 2023-06-27 | 2023-06-23 | 1.050 | 940,400 | +57,000 | 0.31% | 987,420 |
| 2023-06-26 | 2023-06-21 | 0.900 | 883,400 | +6,000 | 0.29% | 795,060 |
| 2023-06-23 | 2023-06-20 | 0.910 | 877,400 | +6,000 | 0.29% | 798,434 |
| 2023-06-21 | 2023-06-19 | 0.880 | 871,400 | +67,000 | 0.29% | 766,832 |
| 2023-06-20 | 2023-06-16 | 0.760 | 804,400 | -30,000 | 0.40% | 611,344 |
| 2023-06-19 | 2023-06-15 | 0.810 | 834,400 | -84,000 | 0.41% | 675,864 |
| 2023-06-15 | 2023-06-13 | 0.580 | 918,400 | +3,000 | 0.46% | 532,672 |
| 2023-06-09 | 2023-06-07 | 0.530 | 915,400 | +21,000 | 0.45% | 485,162 |
| 2023-06-08 | 2023-06-06 | 0.500 | 894,400 | +3,000 | 0.44% | 447,200 |
| 2023-06-07 | 2023-06-05 | 0.480 | 891,400 | +120,000 | 0.44% | 427,872 |
| 2023-06-05 | 2023-06-01 | 0.490 | 771,400 | -2,000 | 0.38% | 377,986 |
| 2023-05-18 | 2023-05-16 | 0.720 | 773,400 | +14,200 | 0.38% | 556,848 |
| 2023-05-16 | 2023-05-12 | 0.720 | 759,200 | +400 | 0.38% | 546,624 |
| 2023-05-12 | 2023-05-10 | 0.576 | 758,800 | -163,741 | 0.38% | 436,885 |
| 2023-05-09 | 2023-05-05 | 0.658 | 922,541 | +6,079 | 0.38% | 607,040 |
| 2023-04-19 | 2023-04-17 | 1.053 | 916,462 | +34,042 | 0.37% | 964,864 |
| 2023-04-03 | 2023-03-30 | 0.921 | 882,420 | +53,738 | 0.36% | 812,896 |
| 2022-09-14 | 2022-09-09 | 1.645 | 828,682 | -16,292 | 0.34% | 1,363,200 |
| 2022-09-08 | 2022-09-06 | 1.604 | 844,974 | +12,158 | 0.34% | 1,355,251 |
| 2022-09-02 | 2022-08-31 | 1.727 | 832,816 | +4,134 | 0.34% | 1,438,500 |
| 2022-08-26 | 2022-08-24 | 1.563 | 828,682 | +336,287 | 0.34% | 1,295,040 |
| 2022-08-05 | 2022-08-03 | 1.217 | 492,395 | +1,216 | 0.20% | 599,400 |
| 2022-07-15 | 2022-07-13 | 1.645 | 491,179 | +486,316 | 0.20% | 808,000 |
| 2022-06-23 | 2022-06-21 | 1.711 | 4,863 | +2,431 | 0.00% | 8,320 |
| 2022-04-22 | 2022-04-20 | 1.686 | 2,432 | -243 | 0.00% | 4,101 |
| 2022-03-14 | 2022-03-10 | 1.645 | 2,675 | +2,432 | 0.00% | 4,400 |
| 2022-03-04 | 2022-03-02 | 1.645 | 243 | +243 | 0.00% | 400 |
| 2022-02-21 | 2022-02-17 | 2.048 | 0 | -243 | ||
| 2022-02-15 | 2022-02-11 | 2.262 | 243 | -1,216 | 0.00% | 550 |
| 2022-02-14 | 2022-02-10 | 2.303 | 1,459 | +486 | 0.00% | 3,360 |
| 2022-02-11 | 2022-02-09 | 2.509 | 973 | +973 | 0.00% | 2,441 |
| 2022-01-28 | 2022-01-26 | 2.056 | 0 | -251,182 | ||
| 2022-01-27 | 2022-01-25 | 2.056 | 251,182 | -194,526 | 0.10% | 516,500 |
| 2021-11-11 | 2021-11-09 | 2.961 | 445,708 | -78,784 | 0.18% | 1,319,759 |
| 2021-07-19 | 2021-07-15 | 2.468 | 524,492 | +3,648 | 0.21% | 1,294,201 |
| 2021-07-13 | 2021-07-09 | 2.755 | 520,844 | +1,216 | 0.21% | 1,435,139 |
| 2021-07-05 | 2021-06-30 | 2.961 | 519,628 | +729 | 0.21% | 1,538,639 |
| 2021-06-22 | 2021-06-18 | 3.002 | 518,899 | -2,432 | 0.21% | 1,557,820 |
| 2021-06-18 | 2021-06-16 | 2.591 | 521,331 | +52,279 | 0.21% | 1,350,721 |
| 2021-05-28 | 2021-05-26 | 3.249 | 469,052 | -9,483 | 0.19% | 1,523,911 |
| 2021-05-14 | 2021-05-12 | 3.249 | 478,535 | +30,395 | 0.20% | 1,554,721 |
| 2021-04-22 | 2021-04-20 | 3.290 | 448,140 | -6,079 | 0.18% | 1,474,400 |
| 2021-04-14 | 2021-04-12 | 3.413 | 454,219 | +445,708 | 0.19% | 1,550,440 |
| 2021-04-13 | 2021-04-09 | 3.413 | 8,511 | -1,702 | 0.00% | 29,052 |
| 2021-04-12 | 2021-04-08 | 3.372 | 10,213 | +1,702 | 0.00% | 34,441 |
| 2021-04-09 | 2021-04-07 | 3.249 | 8,511 | -6,322 | 0.00% | 27,652 |
| 2021-04-08 | 2021-04-01 | 3.249 | 14,833 | -20,425 | 0.01% | 48,191 |
| 2021-04-07 | 2021-03-31 | 3.084 | 35,258 | +32,826 | 0.01% | 108,750 |
| 2021-03-30 | 2021-03-26 | 2.468 | 2,432 | -486 | 0.00% | 6,001 |
| 2021-03-17 | 2021-03-15 | 2.303 | 2,918 | -7,538 | 0.00% | 6,720 |
| 2021-03-16 | 2021-03-12 | 2.180 | 10,456 | -7,051 | 0.00% | 22,790 |
| 2021-03-15 | 2021-03-11 | 2.509 | 17,507 | +4,376 | 0.01% | 43,919 |
| 2021-03-11 | 2021-03-09 | 2.139 | 13,131 | +4,134 | 0.01% | 28,081 |
| 2021-03-02 | 2021-02-26 | 1.933 | 8,997 | -18,723 | 0.00% | 17,390 |
| 2021-02-24 | 2021-02-22 | 1.892 | 27,720 | +6,079 | 0.01% | 52,440 |
| 2021-02-22 | 2021-02-18 | 1.974 | 21,641 | +486 | 0.01% | 42,720 |
| 2021-01-22 | 2021-01-20 | 1.925 | 21,155 | +18,723 | 0.01% | 40,717 |
| 2021-01-20 | 2021-01-18 | 1.629 | 2,432 | -21,154 | 0.00% | 3,961 |
| 2020-12-08 | 2020-12-04 | 1.703 | 23,586 | -15,076 | 0.01% | 40,157 |
| 2020-12-02 | 2020-11-30 | 1.908 | 38,662 | +21,155 | 0.02% | 73,776 |
| 2020-11-05 | 2020-11-03 | 2.048 | 17,507 | -12,158 | 0.01% | 35,855 |
| 2020-10-08 | 2020-10-06 | 2.180 | 29,665 | -18,237 | 0.01% | 64,659 |
| 2020-10-06 | 2020-09-30 | 2.303 | 47,902 | +45,470 | 0.02% | 110,320 |
| 2020-09-14 | 2020-09-10 | 2.262 | 2,432 | -486 | 0.00% | 5,501 |
| 2019-12-18 | 2019-12-16 | 3.290 | 2,918 | -1,216 | 0.00% | 9,600 |
| 2019-11-25 | 2019-11-21 | 3.660 | 4,134 | -2,918 | 0.00% | 15,131 |
| 2019-11-20 | 2019-11-18 | 3.701 | 7,052 | +2,918 | 0.00% | 26,102 |
| 2019-10-28 | 2019-10-24 | 3.537 | 4,134 | -486 | 0.00% | 14,621 |
| 2019-10-25 | 2019-10-23 | 3.619 | 4,620 | +486 | 0.00% | 16,720 |
| 2019-09-27 | 2019-09-25 | 3.372 | 4,134 | -729 | 0.00% | 13,941 |
| 2019-09-23 | 2019-09-19 | 3.413 | 4,863 | -2,675 | 0.00% | 16,599 |
| 2019-09-19 | 2019-09-17 | 3.413 | 7,538 | -4,863 | 0.00% | 25,730 |
| 2019-09-18 | 2019-09-16 | 3.660 | 12,401 | -3,891 | 0.01% | 45,390 |
| 2019-09-17 | 2019-09-13 | 3.742 | 16,292 | +12,158 | 0.01% | 60,972 |
| 2019-09-12 | 2019-09-10 | 3.496 | 4,134 | -5,349 | 0.00% | 14,451 |
| 2019-09-03 | 2019-08-30 | 3.002 | 9,483 | +243 | 0.00% | 28,470 |
| 2019-08-30 | 2019-08-28 | 3.290 | 9,240 | +243 | 0.00% | 30,400 |
| 2019-08-28 | 2019-08-26 | 3.290 | 8,997 | +5,350 | 0.00% | 29,601 |
| 2019-06-21 | 2019-06-19 | 3.948 | 3,647 | -12,158 | 0.00% | 14,399 |
| 2019-06-19 | 2019-06-17 | 3.907 | 15,805 | -2,675 | 0.01% | 61,749 |
| 2019-05-17 | 2019-05-15 | 3.948 | 18,480 | -973 | 0.01% | 72,960 |
| 2019-05-08 | 2019-05-06 | 4.113 | 19,453 | +9,970 | 0.01% | 80,002 |
| 2019-04-25 | 2019-04-23 | 4.113 | 9,483 | -730 | 0.00% | 38,999 |
| 2019-04-24 | 2019-04-18 | 4.442 | 10,213 | +4,864 | 0.00% | 45,362 |
| 2019-04-17 | 2019-04-15 | 4.442 | 5,349 | +729 | 0.00% | 23,758 |
| 2019-04-16 | 2019-04-12 | 4.688 | 4,620 | -486 | 0.00% | 21,660 |
| 2019-04-12 | 2019-04-10 | 4.606 | 5,106 | -487 | 0.00% | 23,519 |
| 2019-04-11 | 2019-04-09 | 4.688 | 5,593 | -486 | 0.00% | 26,222 |
| 2019-04-10 | 2019-04-08 | 4.688 | 6,079 | +1,459 | 0.00% | 28,500 |
| 2019-04-08 | 2019-04-03 | 4.442 | 4,620 | +1,216 | 0.00% | 20,520 |
| 2019-04-03 | 2019-04-01 | 4.688 | 3,404 | +486 | 0.00% | 15,959 |
| 2019-04-02 | 2019-03-29 | 4.853 | 2,918 | -2,918 | 0.00% | 14,161 |
| 2019-04-01 | 2019-03-28 | 4.935 | 5,836 | -2,431 | 0.00% | 28,801 |
| 2019-03-29 | 2019-03-27 | 3.578 | 8,267 | +1,702 | 0.00% | 29,579 |
| 2019-03-28 | 2019-03-26 | 3.413 | 6,565 | +1,945 | 0.00% | 22,409 |
| 2019-03-14 | 2019-03-12 | 3.413 | 4,620 | +1,702 | 0.00% | 15,770 |
| 2019-03-07 | 2019-03-05 | 3.455 | 2,918 | -2,918 | 0.00% | 10,080 |
| 2019-03-06 | 2019-03-04 | 3.413 | 5,836 | -729 | 0.00% | 19,921 |
| 2019-03-04 | 2019-02-28 | 3.496 | 6,565 | -487 | 0.00% | 22,949 |
| 2019-03-01 | 2019-02-27 | 3.537 | 7,052 | +4,134 | 0.00% | 24,941 |
| 2019-02-27 | 2019-02-25 | 3.372 | 2,918 | -729 | 0.00% | 9,840 |
| 2019-02-26 | 2019-02-22 | 3.372 | 3,647 | +729 | 0.00% | 12,299 |
| 2019-02-25 | 2019-02-21 | 3.413 | 2,918 | +243 | 0.00% | 9,960 |
| 2019-01-18 | 2019-01-16 | 3.126 | 2,675 | -243 | 0.00% | 8,361 |
| 2019-01-02 | 2018-12-27 | 3.249 | 2,918 | +486 | 0.00% | 9,480 |
| 2018-11-21 | 2018-11-19 | 5.182 | 2,432 | -3,890 | 0.00% | 12,602 |
| 2018-11-20 | 2018-11-16 | 5.264 | 6,322 | +3,890 | 0.00% | 33,279 |
| 2018-11-19 | 2018-11-15 | 5.346 | 2,432 | -972 | 0.00% | 13,002 |
| 2018-11-13 | 2018-11-09 | 4.606 | 3,404 | -243 | 0.00% | 15,679 |
| 2018-11-07 | 2018-11-05 | 4.277 | 3,647 | -487 | 0.00% | 15,598 |
| 2018-10-15 | 2018-10-11 | 3.948 | 4,134 | +243 | 0.00% | 16,321 |
| 2018-09-26 | 2018-09-21 | 3.866 | 3,891 | -243 | 0.00% | 15,042 |
| 2018-09-19 | 2018-09-17 | 3.660 | 4,134 | -14,832 | 0.00% | 15,131 |
| 2018-09-04 | 2018-08-31 | 3.413 | 18,966 | +243 | 0.01% | 64,739 |
| 2018-09-03 | 2018-08-30 | 3.619 | 18,723 | +243 | 0.01% | 67,759 |
| 2018-08-07 | 2018-08-03 | 3.866 | 18,480 | -243 | 0.01% | 71,440 |
| 2018-07-26 | 2018-07-24 | 3.742 | 18,723 | -243 | 0.01% | 70,069 |
| 2018-07-25 | 2018-07-23 | 3.619 | 18,966 | +243 | 0.01% | 68,639 |
| 2018-07-19 | 2018-07-17 | 3.742 | 18,723 | +243 | 0.01% | 70,069 |
| 2018-07-13 | 2018-07-11 | 3.948 | 18,480 | -1,216 | 0.01% | 72,960 |
| 2018-06-28 | 2018-06-26 | 4.113 | 19,696 | +487 | 0.01% | 81,001 |
| 2018-06-25 | 2018-06-21 | 4.442 | 19,209 | +243 | 0.01% | 85,318 |
| 2018-06-21 | 2018-06-19 | 4.442 | 18,966 | +243 | 0.01% | 84,239 |
| 2018-06-11 | 2018-06-07 | 4.771 | 18,723 | -2,189 | 0.01% | 89,319 |
| 2018-05-28 | 2018-05-24 | 5.264 | 20,912 | -8,024 | 0.01% | 110,082 |
| 2018-05-25 | 2018-05-23 | 4.688 | 28,936 | +9,240 | 0.01% | 135,661 |
| 2018-05-24 | 2018-05-21 | 4.688 | 19,696 | -19,696 | 0.01% | 92,341 |
| 2018-05-23 | 2018-05-18 | 4.771 | 39,392 | +19,453 | 0.02% | 187,922 |
| 2018-05-18 | 2018-05-16 | 5.017 | 19,939 | +243 | 0.01% | 100,040 |
| 2018-05-17 | 2018-05-15 | 4.935 | 19,696 | -1,702 | 0.01% | 97,201 |
| 2018-05-16 | 2018-05-14 | 4.771 | 21,398 | +486 | 0.01% | 102,081 |
| 2018-05-08 | 2018-05-04 | 4.113 | 20,912 | -2,431 | 0.01% | 86,002 |
| 2018-05-04 | 2018-05-02 | 4.277 | 23,343 | +2,431 | 0.01% | 99,839 |
| 2018-05-02 | 2018-04-27 | 4.442 | 20,912 | -243 | 0.01% | 92,882 |
| 2018-04-24 | 2018-04-20 | 4.113 | 21,155 | -3,890 | 0.01% | 87,001 |
| 2018-04-23 | 2018-04-19 | 4.195 | 25,045 | +3,890 | 0.01% | 105,059 |
| 2018-04-12 | 2018-04-10 | 4.195 | 21,155 | -2,918 | 0.01% | 88,741 |
| 2018-04-10 | 2018-04-06 | 4.195 | 24,073 | +2,432 | 0.01% | 100,982 |
| 2018-04-03 | 2018-03-28 | 4.195 | 21,641 | +8,510 | 0.01% | 90,780 |
| 2018-03-29 | 2018-03-27 | 4.359 | 13,131 | +2,918 | 0.01% | 57,242 |
| 2018-03-28 | 2018-03-26 | 4.606 | 10,213 | +487 | 0.00% | 47,042 |
| 2018-03-27 | 2018-03-23 | 4.853 | 9,726 | -14,590 | 0.00% | 47,198 |
| 2018-03-26 | 2018-03-22 | 4.688 | 24,316 | -23,100 | 0.01% | 114,001 |
| 2018-03-23 | 2018-03-21 | 5.100 | 47,416 | +9,970 | 0.02% | 241,801 |
| 2018-03-22 | 2018-03-20 | 4.771 | 37,446 | -25,532 | 0.02% | 178,638 |
| 2018-03-21 | 2018-03-19 | 5.017 | 62,978 | +6,079 | 0.03% | 315,981 |
| 2018-03-20 | 2018-03-16 | 4.442 | 56,899 | +40,851 | 0.02% | 252,720 |
| 2018-03-14 | 2018-03-12 | 4.071 | 16,048 | -2,675 | 0.01% | 65,338 |
| 2018-03-13 | 2018-03-09 | 4.113 | 18,723 | +2,675 | 0.01% | 76,999 |
| 2018-03-07 | 2018-03-05 | 4.113 | 16,048 | +16,048 | 0.01% | 65,998 |
| 2017-06-12 | 2017-06-08 | 5.429 | 0 | -7,295 | ||
| 2017-06-02 | 2017-05-31 | 5.182 | 7,295 | +7,295 | 0.00% | 37,801 |
| 2015-04-29 | 2015-04-27 | 2.725 | 0 | -255,403 | ||
| 2015-04-24 | 2015-04-22 | 2.631 | 255,403 | +255,403 | 0.06% | 672,001 |
| 2013-01-16 | 2013-01-14 | 1.375 | 0 | -400,085 | ||
| 2013-01-14 | 2013-01-10 | 1.425 | 400,085 | +400,085 | 0.13% | 570,000 |
| 2013-01-10 | 2013-01-08 | 1.350 | 0 | -400,085 | ||
| 2013-01-07 | 2013-01-03 | 1.350 | 400,085 | +400,085 | 0.13% | 540,000 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy