History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 16,724 | +0 | 0.01% | 2,776 |
| 2025-10-13 | 2025-10-09 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-10-10 | 2025-10-08 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-10-09 | 2025-10-06 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-10-08 | 2025-10-03 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-10-06 | 2025-10-02 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-10-03 | 2025-09-30 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-10-02 | 2025-09-29 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-09-30 | 2025-09-26 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-09-29 | 2025-09-25 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-09-26 | 2025-09-24 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-09-25 | 2025-09-23 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-09-24 | 2025-09-22 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-09-23 | 2025-09-19 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-09-22 | 2025-09-18 | 0.165 | 16,724 | +0 | 0.01% | 2,759 |
| 2025-09-19 | 2025-09-17 | 0.168 | 16,724 | +0 | 0.01% | 2,810 |
| 2025-09-18 | 2025-09-16 | 0.168 | 16,724 | +0 | 0.01% | 2,810 |
| 2025-09-17 | 2025-09-15 | 0.168 | 16,724 | +0 | 0.01% | 2,810 |
| 2025-09-16 | 2025-09-12 | 0.151 | 16,724 | +0 | 0.01% | 2,525 |
| 2025-09-15 | 2025-09-11 | 0.160 | 16,724 | +0 | 0.01% | 2,676 |
| 2025-09-12 | 2025-09-10 | 0.146 | 16,724 | +0 | 0.01% | 2,442 |
| 2025-09-11 | 2025-09-09 | 0.142 | 16,724 | +0 | 0.01% | 2,375 |
| 2025-09-10 | 2025-09-08 | 0.150 | 16,724 | +0 | 0.01% | 2,509 |
| 2025-09-09 | 2025-09-05 | 0.156 | 16,724 | +0 | 0.01% | 2,609 |
| 2025-09-08 | 2025-09-04 | 0.156 | 16,724 | +0 | 0.01% | 2,609 |
| 2025-09-05 | 2025-09-03 | 0.166 | 16,724 | +0 | 0.01% | 2,776 |
| 2025-09-04 | 2025-09-02 | 0.175 | 16,724 | +0 | 0.01% | 2,927 |
| 2025-09-03 | 2025-09-01 | 0.176 | 16,724 | +0 | 0.01% | 2,943 |
| 2025-09-02 | 2025-08-29 | 0.177 | 16,724 | +0 | 0.01% | 2,960 |
| 2025-09-01 | 2025-08-28 | 0.177 | 16,724 | +0 | 0.01% | 2,960 |
| 2025-08-29 | 2025-08-27 | 0.177 | 16,724 | +0 | 0.01% | 2,960 |
| 2025-08-28 | 2025-08-26 | 0.177 | 16,724 | +0 | 0.01% | 2,960 |
| 2025-08-27 | 2025-08-25 | 0.183 | 16,724 | +0 | 0.01% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-08-25 | 2025-08-21 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-08-22 | 2025-08-20 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-08-21 | 2025-08-19 | 0.160 | 16,724 | +0 | 0.01% | 2,676 |
| 2025-08-20 | 2025-08-18 | 0.160 | 16,724 | +0 | 0.01% | 2,676 |
| 2025-08-19 | 2025-08-15 | 0.170 | 16,724 | +0 | 0.01% | 2,843 |
| 2025-08-18 | 2025-08-14 | 0.170 | 16,724 | +0 | 0.01% | 2,843 |
| 2025-08-15 | 2025-08-13 | 0.170 | 16,724 | +0 | 0.01% | 2,843 |
| 2025-08-14 | 2025-08-12 | 0.179 | 16,724 | +0 | 0.01% | 2,994 |
| 2025-08-13 | 2025-08-11 | 0.179 | 16,724 | +0 | 0.01% | 2,994 |
| 2025-08-12 | 2025-08-08 | 0.179 | 16,724 | +0 | 0.01% | 2,994 |
| 2025-08-11 | 2025-08-07 | 0.179 | 16,724 | +0 | 0.01% | 2,994 |
| 2025-08-08 | 2025-08-06 | 0.180 | 16,724 | +0 | 0.01% | 3,010 |
| 2025-08-07 | 2025-08-05 | 0.180 | 16,724 | +0 | 0.01% | 3,010 |
| 2025-08-06 | 2025-08-04 | 0.180 | 16,724 | +0 | 0.01% | 3,010 |
| 2025-08-05 | 2025-08-01 | 0.170 | 16,724 | +0 | 0.01% | 2,843 |
| 2025-08-04 | 2025-07-31 | 0.160 | 16,724 | +0 | 0.01% | 2,676 |
| 2025-08-01 | 2025-07-30 | 0.180 | 16,724 | +0 | 0.01% | 3,010 |
| 2025-07-31 | 2025-07-29 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-07-30 | 2025-07-28 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-07-29 | 2025-07-25 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-07-28 | 2025-07-24 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-07-25 | 2025-07-23 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-07-24 | 2025-07-22 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-07-23 | 2025-07-21 | 0.205 | 16,724 | +0 | 0.01% | 3,428 |
| 2025-07-22 | 2025-07-18 | 0.226 | 16,724 | +0 | 0.01% | 3,780 |
| 2025-07-21 | 2025-07-17 | 0.226 | 16,724 | +0 | 0.01% | 3,780 |
| 2025-07-18 | 2025-07-16 | 0.226 | 16,724 | +0 | 0.01% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.197 | 16,724 | +0 | 0.01% | 3,295 |
| 2025-07-16 | 2025-07-14 | 0.207 | 16,724 | +0 | 0.01% | 3,462 |
| 2025-07-15 | 2025-07-11 | 0.206 | 16,724 | +0 | 0.01% | 3,445 |
| 2025-07-14 | 2025-07-10 | 0.219 | 16,724 | +0 | 0.01% | 3,663 |
| 2025-07-11 | 2025-07-09 | 0.217 | 16,724 | +0 | 0.01% | 3,629 |
| 2025-07-10 | 2025-07-08 | 0.218 | 16,724 | +0 | 0.01% | 3,646 |
| 2025-07-09 | 2025-07-07 | 0.232 | 16,724 | +0 | 0.01% | 3,880 |
| 2025-07-08 | 2025-07-04 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-07-07 | 2025-07-03 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-07-04 | 2025-07-02 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-07-03 | 2025-06-30 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-07-02 | 2025-06-27 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-06-30 | 2025-06-26 | 0.260 | 16,724 | +0 | 0.01% | 4,348 |
| 2025-06-27 | 2025-06-25 | 0.260 | 16,724 | +0 | 0.01% | 4,348 |
| 2025-06-26 | 2025-06-24 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-06-25 | 2025-06-23 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-06-24 | 2025-06-20 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-06-23 | 2025-06-19 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-06-20 | 2025-06-18 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-06-19 | 2025-06-17 | 0.255 | 16,724 | +0 | 0.01% | 4,265 |
| 2025-06-18 | 2025-06-16 | 0.265 | 16,724 | +0 | 0.01% | 4,432 |
| 2025-06-17 | 2025-06-13 | 0.290 | 16,724 | +0 | 0.01% | 4,850 |
| 2025-06-16 | 2025-06-12 | 0.290 | 16,724 | +0 | 0.01% | 4,850 |
| 2025-06-13 | 2025-06-11 | 0.290 | 16,724 | +0 | 0.01% | 4,850 |
| 2025-06-12 | 2025-06-10 | 0.290 | 16,724 | +0 | 0.01% | 4,850 |
| 2025-06-11 | 2025-06-09 | 0.285 | 16,724 | +0 | 0.01% | 4,766 |
| 2025-06-10 | 2025-06-06 | 0.315 | 16,724 | +0 | 0.01% | 5,268 |
| 2025-06-09 | 2025-06-05 | 0.300 | 16,724 | +0 | 0.01% | 5,017 |
| 2025-06-06 | 2025-06-04 | 0.300 | 16,724 | +0 | 0.01% | 5,017 |
| 2025-06-05 | 2025-06-03 | 0.310 | 16,724 | +0 | 0.01% | 5,184 |
| 2025-06-04 | 2025-06-02 | 0.310 | 16,724 | +0 | 0.01% | 5,184 |
| 2025-06-03 | 2025-05-30 | 0.310 | 16,724 | +0 | 0.01% | 5,184 |
| 2025-06-02 | 2025-05-29 | 0.290 | 16,724 | +0 | 0.01% | 4,850 |
| 2025-05-30 | 2025-05-28 | 0.300 | 16,724 | +0 | 0.01% | 5,017 |
| 2025-05-29 | 2025-05-27 | 0.365 | 16,724 | +0 | 0.01% | 6,104 |
| 2025-05-28 | 2025-05-26 | 0.330 | 16,724 | +0 | 0.01% | 5,519 |
| 2025-05-27 | 2025-05-23 | 0.238 | 16,724 | +0 | 0.01% | 3,980 |
| 2025-05-26 | 2025-05-22 | 0.248 | 16,724 | +0 | 0.01% | 4,148 |
| 2025-05-23 | 2025-05-21 | 0.249 | 16,724 | +0 | 0.01% | 4,164 |
| 2025-05-22 | 2025-05-20 | 0.249 | 16,724 | +0 | 0.01% | 4,164 |
| 2025-05-21 | 2025-05-19 | 0.249 | 16,724 | +0 | 0.01% | 4,164 |
| 2025-05-20 | 2025-05-16 | 0.250 | 16,724 | +0 | 0.01% | 4,181 |
| 2025-05-19 | 2025-05-15 | 0.249 | 16,724 | +0 | 0.01% | 4,164 |
| 2025-05-16 | 2025-05-14 | 0.246 | 16,724 | +0 | 0.01% | 4,114 |
| 2025-05-15 | 2025-05-13 | 0.235 | 16,724 | +0 | 0.01% | 3,930 |
| 2025-05-14 | 2025-05-12 | 0.240 | 16,724 | +0 | 0.01% | 4,014 |
| 2025-05-13 | 2025-05-09 | 0.218 | 16,724 | +0 | 0.01% | 3,646 |
| 2025-05-12 | 2025-05-08 | 0.207 | 16,724 | +0 | 0.01% | 3,462 |
| 2025-05-09 | 2025-05-07 | 0.203 | 16,724 | +0 | 0.01% | 3,395 |
| 2025-05-08 | 2025-05-06 | 0.201 | 16,724 | +0 | 0.01% | 3,362 |
| 2025-05-07 | 2025-05-02 | 0.200 | 16,724 | +0 | 0.01% | 3,345 |
| 2025-05-06 | 2025-04-30 | 0.214 | 16,724 | +0 | 0.01% | 3,579 |
| 2025-05-02 | 2025-04-29 | 0.230 | 16,724 | +0 | 0.01% | 3,847 |
| 2025-04-30 | 2025-04-28 | 0.226 | 16,724 | +0 | 0.01% | 3,780 |
| 2025-04-29 | 2025-04-25 | 0.194 | 16,724 | +0 | 0.01% | 3,244 |
| 2025-04-28 | 2025-04-24 | 0.177 | 16,724 | +0 | 0.01% | 2,960 |
| 2025-04-25 | 2025-04-23 | 0.178 | 16,724 | +0 | 0.01% | 2,977 |
| 2025-04-24 | 2025-04-22 | 0.180 | 16,724 | +0 | 0.01% | 3,010 |
| 2025-04-23 | 2025-04-17 | 0.185 | 16,724 | +0 | 0.01% | 3,094 |
| 2025-04-22 | 2025-04-16 | 0.205 | 16,724 | +0 | 0.01% | 3,428 |
| 2025-04-17 | 2025-04-15 | 0.260 | 16,724 | +0 | 0.01% | 4,348 |
| 2025-04-16 | 2025-04-14 | 0.305 | 16,724 | +0 | 0.01% | 5,101 |
| 2025-04-15 | 2025-04-11 | 0.265 | 16,724 | +0 | 0.01% | 4,432 |
| 2025-04-14 | 2025-04-10 | 0.215 | 16,724 | +0 | 0.01% | 3,596 |
| 2025-04-11 | 2025-04-09 | 0.179 | 16,724 | +0 | 0.01% | 2,994 |
| 2025-04-10 | 2025-04-08 | 0.174 | 16,724 | +0 | 0.01% | 2,910 |
| 2025-04-09 | 2025-04-07 | 0.174 | 16,724 | +0 | 0.01% | 2,910 |
| 2025-04-08 | 2025-04-03 | 0.155 | 16,724 | +0 | 0.01% | 2,592 |
| 2025-04-07 | 2025-04-02 | 0.155 | 16,724 | +0 | 0.01% | 2,592 |
| 2025-04-03 | 2025-04-01 | 0.168 | 16,724 | +0 | 0.01% | 2,810 |
| 2025-04-02 | 2025-03-31 | 0.169 | 16,724 | +0 | 0.01% | 2,826 |
| 2025-04-01 | 2025-03-28 | 0.153 | 16,724 | +0 | 0.01% | 2,559 |
| 2025-03-31 | 2025-03-27 | 0.153 | 16,724 | +0 | 0.01% | 2,559 |
| 2025-03-28 | 2025-03-26 | 0.154 | 16,724 | +0 | 0.01% | 2,575 |
| 2025-03-27 | 2025-03-25 | 0.154 | 16,724 | +0 | 0.01% | 2,575 |
| 2025-03-26 | 2025-03-24 | 0.154 | 16,724 | +0 | 0.01% | 2,575 |
| 2025-03-25 | 2025-03-21 | 0.157 | 16,724 | +0 | 0.01% | 2,626 |
| 2025-03-24 | 2025-03-20 | 0.155 | 16,724 | +0 | 0.01% | 2,592 |
| 2025-03-21 | 2025-03-19 | 0.157 | 16,724 | +0 | 0.01% | 2,626 |
| 2025-03-20 | 2025-03-18 | 0.169 | 16,724 | +0 | 0.01% | 2,826 |
| 2025-03-19 | 2025-03-17 | 0.176 | 16,724 | +0 | 0.01% | 2,943 |
| 2025-03-18 | 2025-03-14 | 0.175 | 16,724 | +0 | 0.01% | 2,927 |
| 2025-03-17 | 2025-03-13 | 0.179 | 16,724 | +0 | 0.01% | 2,994 |
| 2025-03-14 | 2025-03-12 | 0.179 | 16,724 | +0 | 0.01% | 2,994 |
| 2025-03-13 | 2025-03-11 | 0.175 | 16,724 | +0 | 0.01% | 2,927 |
| 2025-03-12 | 2025-03-10 | 0.175 | 16,724 | +0 | 0.01% | 2,927 |
| 2025-03-11 | 2025-03-07 | 0.190 | 16,724 | +0 | 0.01% | 3,178 |
| 2025-03-10 | 2025-03-06 | 0.202 | 16,724 | +0 | 0.01% | 3,378 |
| 2025-03-07 | 2025-03-05 | 0.199 | 16,724 | +0 | 0.01% | 3,328 |
| 2025-03-06 | 2025-03-04 | 0.209 | 16,724 | +0 | 0.01% | 3,495 |
| 2025-03-05 | 2025-03-03 | 0.209 | 16,724 | +0 | 0.01% | 3,495 |
| 2025-03-04 | 2025-02-28 | 0.209 | 16,724 | +0 | 0.01% | 3,495 |
| 2025-03-03 | 2025-02-27 | 0.210 | 16,724 | +0 | 0.01% | 3,512 |
| 2025-02-28 | 2025-02-26 | 0.210 | 16,724 | +0 | 0.01% | 3,512 |
| 2025-02-27 | 2025-02-25 | 0.210 | 16,724 | +0 | 0.01% | 3,512 |
| 2025-02-26 | 2025-02-24 | 0.210 | 16,724 | +0 | 0.01% | 3,512 |
| 2025-02-25 | 2025-02-21 | 0.210 | 16,724 | +0 | 0.01% | 3,512 |
| 2025-02-24 | 2025-02-20 | 0.210 | 16,724 | +0 | 0.01% | 3,512 |
| 2025-02-21 | 2025-02-19 | 0.213 | 16,724 | +0 | 0.01% | 3,562 |
| 2025-02-20 | 2025-02-18 | 0.219 | 16,724 | +0 | 0.01% | 3,663 |
| 2025-02-19 | 2025-02-17 | 0.184 | 16,724 | +0 | 0.01% | 3,077 |
| 2025-02-18 | 2025-02-14 | 0.184 | 16,724 | +0 | 0.01% | 3,077 |
| 2025-02-17 | 2025-02-13 | 0.197 | 16,724 | +0 | 0.01% | 3,295 |
| 2025-02-14 | 2025-02-12 | 0.188 | 16,724 | +0 | 0.01% | 3,144 |
| 2025-02-13 | 2025-02-11 | 0.215 | 16,724 | +0 | 0.01% | 3,596 |
| 2025-02-12 | 2025-02-10 | 0.216 | 16,724 | +0 | 0.01% | 3,612 |
| 2025-02-11 | 2025-02-07 | 0.230 | 16,724 | +0 | 0.01% | 3,847 |
| 2025-02-10 | 2025-02-06 | 0.249 | 16,724 | +0 | 0.01% | 4,164 |
| 2025-02-07 | 2025-02-05 | 0.260 | 16,724 | +0 | 0.01% | 4,348 |
| 2025-02-06 | 2025-02-04 | 0.260 | 16,724 | +0 | 0.01% | 4,348 |
| 2025-02-05 | 2025-02-03 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-02-04 | 2025-01-28 | 0.265 | 16,724 | +0 | 0.01% | 4,432 |
| 2025-02-03 | 2025-01-24 | 0.265 | 16,724 | +0 | 0.01% | 4,432 |
| 2025-01-27 | 2025-01-23 | 0.250 | 16,724 | +0 | 0.01% | 4,181 |
| 2025-01-24 | 2025-01-22 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-01-23 | 2025-01-21 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-01-22 | 2025-01-20 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-01-21 | 2025-01-17 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-01-20 | 2025-01-16 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-01-17 | 2025-01-15 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-01-16 | 2025-01-14 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-01-15 | 2025-01-13 | 0.270 | 16,724 | +0 | 0.01% | 4,515 |
| 2025-01-14 | 2025-01-10 | 0.238 | 16,724 | +0 | 0.01% | 3,980 |
| 2025-01-13 | 2025-01-09 | 0.195 | 16,724 | +0 | 0.01% | 3,261 |
| 2025-01-10 | 2025-01-08 | 0.170 | 16,724 | +0 | 0.01% | 2,843 |
| 2025-01-09 | 2025-01-07 | 0.275 | 16,724 | +0 | 0.01% | 4,599 |
| 2025-01-08 | 2025-01-06 | 0.275 | 16,724 | +0 | 0.01% | 4,599 |
| 2025-01-07 | 2025-01-03 | 0.275 | 16,724 | +0 | 0.01% | 4,599 |
| 2025-01-06 | 2025-01-02 | 0.280 | 16,724 | +0 | 0.01% | 4,683 |
| 2025-01-03 | 2024-12-31 | 0.280 | 16,724 | +0 | 0.01% | 4,683 |
| 2025-01-02 | 2024-12-27 | 0.280 | 16,724 | +0 | 0.01% | 4,683 |
| 2024-12-30 | 2024-12-24 | 0.280 | 16,724 | +0 | 0.01% | 4,683 |
| 2024-12-27 | 2024-12-20 | 0.280 | 16,724 | +0 | 0.01% | 4,683 |
| 2024-12-23 | 2024-12-19 | 0.280 | 16,724 | +0 | 0.01% | 4,683 |
| 2024-12-20 | 2024-12-18 | 0.280 | 16,724 | +0 | 0.01% | 4,683 |
| 2024-12-19 | 2024-12-17 | 0.290 | 16,724 | +0 | 0.01% | 4,850 |
| 2024-12-18 | 2024-12-16 | 0.300 | 16,724 | +0 | 0.01% | 5,017 |
| 2024-12-17 | 2024-12-13 | 0.300 | 16,724 | +0 | 0.01% | 5,017 |
| 2024-12-16 | 2024-12-12 | 0.290 | 16,724 | +0 | 0.01% | 4,850 |
| 2024-12-13 | 2024-12-11 | 0.310 | 16,724 | +0 | 0.01% | 5,184 |
| 2023-06-21 | 2023-06-19 | 0.880 | 16,724 | +5,411 | 0.01% | 14,717 |
| 2023-05-12 | 2023-05-10 | 0.576 | 11,313 | -2,442 | 0.01% | 6,514 |
| 2021-05-03 | 2021-04-29 | 3.249 | 13,755 | +13,175 | 0.01% | 44,689 |
| 2019-07-17 | 2019-07-15 | 3.948 | 580 | -1 | 0.00% | 2,290 |
| 2018-11-19 | 2018-11-15 | 5.346 | 581 | -43,769 | 0.00% | 3,106 |
| 2017-11-21 | 2017-11-17 | 4.195 | 44,350 | -12,157 | 0.02% | 186,040 |
| 2017-11-09 | 2017-11-07 | 4.359 | 56,507 | +12,157 | 0.03% | 246,331 |
| 2017-05-11 | 2017-05-09 | 6.416 | 44,350 | -1,641 | 0.02% | 284,531 |
| 2017-01-18 | 2017-01-16 | 3.635 | 45,991 | -60,158 | 0.02% | 167,175 |
| 2016-12-28 | 2016-12-22 | 3.350 | 106,149 | -252,549 | 0.02% | 355,583 |
| 2016-12-23 | 2016-12-21 | 3.350 | 358,698 | -1,122,438 | 0.08% | 1,201,585 |
| 2016-12-21 | 2016-12-19 | 3.314 | 1,481,136 | -14,030 | 0.31% | 4,908,801 |
| 2016-12-19 | 2016-12-15 | 3.314 | 1,495,166 | +8,979 | 0.32% | 4,955,300 |
| 2016-12-13 | 2016-12-09 | 3.100 | 1,486,187 | +75,765 | 0.31% | 4,607,764 |
| 2016-12-12 | 2016-12-08 | 3.136 | 1,410,422 | +83,622 | 0.30% | 4,423,126 |
| 2016-12-08 | 2016-12-06 | 3.172 | 1,326,800 | +521,933 | 0.28% | 4,208,168 |
| 2016-12-07 | 2016-12-05 | 3.065 | 804,867 | +263,773 | 0.17% | 2,466,722 |
| 2016-12-06 | 2016-12-02 | 3.029 | 541,094 | +22,449 | 0.11% | 1,639,039 |
| 2016-12-05 | 2016-12-01 | 2.993 | 518,645 | +230,100 | 0.11% | 1,552,555 |
| 2016-11-28 | 2016-11-24 | 3.029 | 288,545 | -266,579 | 0.06% | 874,037 |
| 2016-11-01 | 2016-10-28 | 2.316 | 555,124 | +280,609 | 0.12% | 1,285,881 |
| 2016-08-19 | 2016-08-17 | 2.103 | 274,515 | -13,958 | 0.06% | 577,186 |
| 2016-08-12 | 2016-08-10 | 2.103 | 288,473 | +88,463 | 0.06% | 606,533 |
| 2015-12-10 | 2015-12-08 | 2.305 | 200,010 | -5,970 | 0.04% | 461,034 |
| 2015-11-27 | 2015-11-25 | 2.272 | 205,980 | +60,736 | 0.04% | 468,013 |
| 2015-08-21 | 2015-08-19 | 2.568 | 145,244 | -7,449 | 0.03% | 373,058 |
| 2015-07-15 | 2015-07-13 | 2.788 | 152,693 | +31,926 | 0.03% | 425,670 |
| 2015-07-10 | 2015-07-08 | 2.287 | 120,767 | +3,192 | 0.02% | 276,144 |
| 2015-05-29 | 2015-05-27 | 3.101 | 117,575 | -287,328 | 0.03% | 364,598 |
| 2015-05-26 | 2015-05-21 | 2.976 | 404,903 | -9,577 | 0.09% | 1,204,867 |
| 2015-05-11 | 2015-05-07 | 2.662 | 414,480 | +9,577 | 0.09% | 1,103,537 |
| 2015-02-09 | 2015-02-05 | 2.130 | 404,903 | -6,385 | 0.09% | 862,431 |
| 2015-01-26 | 2015-01-22 | 2.099 | 411,288 | +10 | 0.09% | 863,148 |
| 2015-01-14 | 2015-01-12 | 2.067 | 411,278 | +6,385 | 0.09% | 850,244 |
| 2015-01-02 | 2014-12-29 | 2.036 | 404,893 | -29 | 0.09% | 824,362 |
| 2014-12-12 | 2014-12-10 | 2.067 | 404,922 | -24,541 | 0.09% | 837,104 |
| 2014-08-22 | 2014-08-20 | 1.831 | 429,463 | -41,561 | 0.10% | 786,371 |
| 2013-12-16 | 2013-12-12 | 1.347 | 471,024 | -9,235 | 0.10% | 634,414 |
| 2013-08-22 | 2013-08-20 | 1.450 | 480,259 | -27,185 | 0.10% | 696,228 |
| 2013-06-20 | 2013-06-18 | 1.575 | 507,444 | -20,004 | 0.14% | 799,054 |
| 2013-06-05 | 2013-06-03 | 1.625 | 527,448 | -6,401 | 0.14% | 856,921 |
| 2013-05-24 | 2013-05-22 | 1.750 | 533,849 | +20,004 | 0.14% | 934,037 |
| 2013-05-23 | 2013-05-21 | 1.675 | 513,845 | -40,809 | 0.14% | 860,507 |
| 2013-05-15 | 2013-05-13 | 1.600 | 554,654 | +1,600 | 0.15% | 887,258 |
| 2013-05-10 | 2013-05-08 | 1.450 | 553,054 | +5,602 | 0.15% | 801,758 |
| 2013-05-09 | 2013-05-07 | 1.475 | 547,452 | -7,202 | 0.15% | 807,320 |
| 2013-05-03 | 2013-04-30 | 1.300 | 554,654 | -800 | 0.15% | 720,897 |
| 2013-04-18 | 2013-04-16 | 1.275 | 555,454 | +8,002 | 0.15% | 708,053 |
| 2013-04-08 | 2013-04-03 | 1.375 | 547,452 | -40,009 | 0.15% | 752,587 |
| 2013-03-27 | 2013-03-25 | 1.500 | 587,461 | +40,009 | 0.16% | 881,004 |
| 2013-03-14 | 2013-03-12 | 1.650 | 547,452 | -44,010 | 0.17% | 903,104 |
| 2013-03-13 | 2013-03-11 | 1.775 | 591,462 | +76,016 | 0.18% | 1,049,622 |
| 2013-03-12 | 2013-03-08 | 1.725 | 515,446 | +8,002 | 0.16% | 888,955 |
| 2012-12-13 | 2012-12-11 | 1.225 | 507,444 | -10,149 | 0.16% | 621,735 |
| 2012-08-23 | 2012-08-21 | 1.152 | 517,593 | -33,038 | 0.16% | 596,120 |
| 2012-01-16 | 2012-01-12 | 0.851 | 550,631 | -15,510 | 0.16% | 468,765 |
| 2011-08-24 | 2011-08-22 | 0.628 | 566,141 | -19,522 | 0.16% | 355,558 |
| 2011-08-03 | 2011-08-01 | 0.736 | 585,663 | -798 | 0.16% | 431,235 |
| 2011-06-29 | 2011-06-27 | 0.747 | 586,461 | -9,235 | 0.16% | 438,173 |
| 2011-04-01 | 2011-03-30 | 0.866 | 595,696 | -92,351 | 0.17% | 516,027 |
| 2011-01-31 | 2011-01-27 | 0.910 | 688,047 | +9,235 | 0.19% | 625,828 |
| 2011-01-24 | 2011-01-20 | 0.779 | 678,812 | -19,121 | 0.19% | 529,023 |
| 2010-12-29 | 2010-12-24 | 0.769 | 697,933 | +94,952 | 0.20% | 536,574 |
| 2010-10-29 | 2010-10-27 | 0.874 | 602,981 | -23,738 | 0.17% | 527,078 |
| 2010-10-15 | 2010-10-13 | 1.784 | 626,719 | +108,855 | 0.18% | 1,118,282 |
| 2010-10-13 | 2010-10-11 | 1.886 | 517,864 | +98,076 | 0.18% | 976,850 |
| 2010-10-04 | 2010-09-29 | 1.759 | 419,788 | +68,018 | 0.14% | 738,505 |
| 2010-01-29 | 2010-01-27 | 1.177 | 351,770 | -10,050 | 0.12% | 414,081 |
| 2010-01-21 | 2010-01-19 | 1.281 | 361,820 | +10,050 | 0.12% | 463,354 |
| 2010-01-06 | 2010-01-04 | 1.294 | 351,770 | -7,731 | 0.12% | 455,034 |
| 2009-11-18 | 2009-11-16 | 1.397 | 359,501 | -38,653 | 0.12% | 502,237 |
| 2009-07-30 | 2009-07-28 | 1.526 | 398,154 | +38,653 | 0.14% | 607,740 |
| 2009-06-26 | 2009-06-24 | 1.526 | 359,501 | -927 | 0.12% | 548,740 |
| 2009-06-08 | 2009-06-04 | 2.018 | 360,428 | -38,653 | 0.14% | 727,324 |
| 2009-06-05 | 2009-06-03 | 1.682 | 399,081 | +19,326 | 0.15% | 671,103 |
| 2009-06-01 | 2009-05-27 | 1.630 | 379,755 | +19,327 | 0.15% | 618,955 |
| 2009-05-22 | 2009-05-20 | 1.526 | 360,428 | +355,996 | 0.14% | 550,155 |
| 2009-05-11 | 2009-05-07 | 1.294 | 4,432 | -69,576 | 0.01% | 5,733 |
| 2009-05-08 | 2009-05-06 | 1.319 | 74,008 | -81,172 | 0.14% | 97,648 |
| 2009-05-07 | 2009-05-05 | 1.294 | 155,180 | -193,266 | 0.30% | 200,734 |
| 2009-04-22 | 2009-04-20 | 9.859 | 348,446 | -6,620,469 | 0.67% | 3,435,472 |
| 2009-04-21 | 2009-04-17 | 9.781 | 6,968,915 | +4,683,111 | 13.38% | 68,159,711 |
| 2009-04-06 | 2009-04-02 | 0.104 | 2,285,804 | +2,171,514 | 13.38% | 237,636 |
| 2009-04-03 | 2009-04-01 | 0.101 | 114,290 | -6,996,057 | 0.67% | 11,592 |
| 2009-03-18 | 2009-03-16 | 0.147 | 7,110,347 | +33,128 | 0.67% | 1,045,702 |
| 2009-03-12 | 2009-03-10 | 0.147 | 7,077,219 | +23,662 | 0.67% | 1,040,830 |
| 2009-03-09 | 2009-03-05 | 0.160 | 7,053,557 | +394,377 | 0.66% | 1,126,777 |
| 2009-02-26 | 2009-02-24 | 0.200 | 6,659,180 | +432,236 | 0.63% | 1,333,942 |
| 2009-02-24 | 2009-02-20 | 0.203 | 6,226,944 | +1,844,104 | 0.59% | 1,263,147 |
| 2009-02-23 | 2009-02-19 | 0.208 | 4,382,840 | +432,237 | 0.41% | 911,294 |
| 2009-02-13 | 2009-02-11 | 0.216 | 3,950,603 | +392,798 | 0.37% | 851,474 |
| 2009-01-29 | 2009-01-22 | 0.251 | 3,557,805 | +78,876 | 0.33% | 893,113 |
| 2009-01-23 | 2009-01-21 | 0.261 | 3,478,929 | +653,087 | 0.33% | 908,598 |
| 2008-12-30 | 2008-12-24 | 0.193 | 2,825,842 | +329,699 | 0.27% | 544,566 |
| 2008-12-23 | 2008-12-19 | 0.216 | 2,496,143 | +654,664 | 0.23% | 537,994 |
| 2008-12-16 | 2008-12-12 | 0.216 | 1,841,479 | +86,763 | 0.17% | 396,894 |
| 2008-12-12 | 2008-12-10 | 0.231 | 1,754,716 | +867,628 | 0.17% | 404,890 |
| 2008-12-11 | 2008-12-09 | 0.213 | 887,088 | +500,070 | 0.08% | 188,945 |
| 2008-12-08 | 2008-12-04 | 0.177 | 387,018 | +328,121 | 0.04% | 68,694 |
| 2008-10-14 | 2008-10-10 | 0.203 | 58,897 | -3,548 | 0.01% | 11,973 |
| 2008-08-08 | 2008-08-05 | 0.529 | 62,445 | -530 | 0.01% | 33,005 |
| 2008-03-14 | 2008-03-12 | 1.088 | 62,975 | +409 | 0.01% | 68,527 |
| 2008-03-03 | 2008-02-28 | 1.172 | 62,566 | -28,433 | 0.01% | 73,319 |
| 2008-02-29 | 2008-02-27 | 1.196 | 90,999 | +28,433 | 0.01% | 108,816 |
| 2008-01-24 | 2008-01-22 | 1.094 | 62,566 | -1,705 | 0.01% | 68,461 |
| 2007-12-11 | 2007-12-07 | 1.374 | 64,271 | -10,309 | 0.01% | 88,282 |
| 2007-11-15 | 2007-11-13 | 1.374 | 74,580 | -8,590 | 0.01% | 102,443 |
| 2007-11-05 | 2007-11-01 | 1.513 | 83,170 | +19,600 | 0.01% | 125,860 |
| 2007-11-01 | 2007-10-30 | 1.560 | 63,570 | -42,953 | 0.01% | 99,159 |
| 2007-10-26 | 2007-10-24 | 1.490 | 106,523 | +8,591 | 0.01% | 158,719 |
| 2007-10-09 | 2007-10-05 | 1.340 | 97,932 | -22,897 | 0.01% | 131,203 |
| 2007-09-05 | 2007-09-03 | 1.302 | 120,829 | +52,995 | 0.01% | 157,319 |
| 2007-08-28 | 2007-08-24 | 1.302 | 67,834 | -31,797 | 0.01% | 88,320 |
| 2007-08-23 | 2007-08-21 | 1.151 | 99,631 | +31,797 | 0.01% | 114,679 |
| 2007-08-16 | 2007-08-14 | 1.377 | 67,834 | +6,360 | 0.01% | 93,440 |
| 2007-08-10 | 2007-08-08 | 1.434 | 61,474 | -530 | 0.01% | 88,159 |
| 2007-07-27 | 2007-07-25 | 1.679 | 62,004 | +4,239 | 0.01% | 104,129 |
| 2007-07-20 | 2007-07-18 | 1.472 | 57,765 | +14,839 | 0.01% | 85,020 |
| 2007-07-19 | 2007-07-17 | 1.415 | 42,926 | -42,396 | 0.00% | 60,750 |
| 2007-07-13 | 2007-07-11 | 1.396 | 85,322 | +42,396 | 0.01% | 119,139 |
| 2007-06-29 | 2007-06-27 | 1.415 | 42,926 | +21,198 | 0.00% | 60,750 |
| 2007-06-26 | 2007-06-22 | 1.453 | 21,728 | 0.00% | 31,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy