History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 12,439 +0 0.00% 2,065
2025-10-13 2025-10-09 0.165 12,439 +0 0.00% 2,052
2025-10-10 2025-10-08 0.165 12,439 +0 0.00% 2,052
2025-10-09 2025-10-06 0.165 12,439 +0 0.00% 2,052
2025-10-08 2025-10-03 0.165 12,439 +0 0.00% 2,052
2025-10-06 2025-10-02 0.165 12,439 +0 0.00% 2,052
2025-10-03 2025-09-30 0.165 12,439 +0 0.00% 2,052
2025-10-02 2025-09-29 0.165 12,439 +0 0.00% 2,052
2025-09-30 2025-09-26 0.165 12,439 +0 0.00% 2,052
2025-09-29 2025-09-25 0.165 12,439 +0 0.00% 2,052
2025-09-26 2025-09-24 0.165 12,439 +90 0.00% 2,052
2024-12-12 2024-12-10 0.310 12,349 -1 0.00% 3,828
2024-10-09 2024-10-07 0.390 12,350 +6,000 0.00% 4,816
2023-05-12 2023-05-10 0.576 6,350 -1,370 0.00% 3,656
2022-06-14 2022-06-10 1.711 7,720 -422,122 0.00% 13,208
2022-06-09 2022-06-07 1.686 429,842 +422,122 0.18% 724,777
2022-03-24 2022-03-22 1.686 7,720 +2,675 0.00% 13,017
2021-07-20 2021-07-16 2.714 5,045 -57 0.00% 13,694
2021-07-05 2021-06-30 2.961 5,102 -729 0.00% 15,107
2021-01-18 2021-01-14 1.620 5,831 -243 0.00% 9,448
2019-09-25 2019-09-23 3.455 6,074 -2,432 0.00% 20,983
2019-09-19 2019-09-17 3.413 8,506 -2,431 0.00% 29,035
2019-09-18 2019-09-16 3.660 10,937 -4,864 0.00% 40,031
2019-09-17 2019-09-13 3.742 15,801 +9,727 0.01% 59,134
2019-06-19 2019-06-17 3.907 6,074 -22,478 0.00% 23,731
2019-04-02 2019-03-29 4.853 28,552 -24,316 0.01% 138,558
2019-04-01 2019-03-28 4.935 52,868 +23,100 0.02% 260,907
2019-02-11 2019-02-04 3.413 29,768 -12,158 0.01% 101,611
2019-01-31 2019-01-29 3.537 41,926 -9,726 0.02% 148,284
2019-01-30 2019-01-28 3.496 51,652 +9,726 0.02% 180,558
2019-01-22 2019-01-18 3.413 41,926 +6,079 0.02% 143,111
2019-01-18 2019-01-16 3.126 35,847 +6,079 0.01% 112,041
2018-07-09 2018-07-05 4.195 29,768 -12,158 0.01% 124,871
2018-07-03 2018-06-28 4.113 41,926 -11,185 0.02% 172,423
2018-06-29 2018-06-27 4.113 53,111 -5,836 0.02% 218,422
2018-06-28 2018-06-26 4.113 58,947 +17,021 0.02% 242,423
2018-06-27 2018-06-25 4.359 41,926 -12,158 0.02% 182,768
2018-06-21 2018-06-19 4.442 54,084 -3,647 0.02% 240,217
2018-06-11 2018-06-07 4.771 57,731 -3,647 0.02% 275,409
2018-06-06 2018-06-04 5.017 61,378 -30,395 0.03% 307,953
2018-06-05 2018-06-01 5.017 91,773 +6,322 0.04% 460,454
2018-06-04 2018-05-31 5.017 85,451 -27,720 0.03% 428,735
2018-06-01 2018-05-30 4.853 113,171 -17,507 0.05% 549,198
2018-05-31 2018-05-29 4.771 130,678 -26,018 0.05% 623,408
2018-05-30 2018-05-28 5.017 156,696 +96,533 0.06% 786,193
2018-05-29 2018-05-25 5.758 60,163 -10,942 0.02% 346,393
2018-05-28 2018-05-24 5.264 71,105 -7,294 0.03% 374,302
2018-05-25 2018-05-23 4.688 78,399 -13,860 0.03% 367,559
2018-05-24 2018-05-21 4.688 92,259 +12,157 0.04% 432,539
2018-05-23 2018-05-18 4.771 80,102 +2,918 0.03% 382,132
2018-05-21 2018-05-17 4.771 77,184 +6,079 0.03% 368,211
2018-05-18 2018-05-16 5.017 71,105 -12,158 0.03% 356,756
2018-05-17 2018-05-15 4.935 83,263 -24,315 0.03% 410,908
2018-05-16 2018-05-14 4.771 107,578 +53,494 0.04% 513,208
2018-03-29 2018-03-27 4.359 54,084 +1,216 0.02% 235,769
2018-03-27 2018-03-23 4.853 52,868 -13,617 0.02% 256,559
2018-03-26 2018-03-22 4.688 66,485 -48,874 0.03% 311,702
2018-03-23 2018-03-21 5.100 115,359 +55,196 0.05% 588,281
2018-03-21 2018-03-19 5.017 60,163 +24,316 0.02% 301,857
2018-03-20 2018-03-16 4.442 35,847 -21,884 0.01% 159,217
2018-03-19 2018-03-15 4.277 57,731 +3,647 0.02% 246,919
2018-01-24 2018-01-22 4.277 54,084 -4,863 0.03% 231,320
2018-01-23 2018-01-19 4.442 58,947 +12,158 0.03% 261,817
2018-01-22 2018-01-18 4.524 46,789 +4,863 0.02% 211,665
2018-01-19 2018-01-17 4.195 41,926 -6,079 0.02% 175,871
2018-01-18 2018-01-16 4.195 48,005 -2,188 0.02% 201,372
2018-01-17 2018-01-15 4.030 50,193 -3,648 0.02% 202,293
2018-01-16 2018-01-12 3.989 53,841 -243 0.03% 214,781
2018-01-15 2018-01-11 3.907 54,084 -6,079 0.03% 211,302
2017-12-28 2017-12-22 3.948 60,163 -3,647 0.03% 237,527
2017-12-19 2017-12-15 3.701 63,810 -6,079 0.03% 236,180
2017-12-18 2017-12-14 3.701 69,889 +13,374 0.03% 258,680
2017-11-16 2017-11-14 4.359 56,515 -11,915 0.03% 246,366
2017-11-14 2017-11-10 4.524 68,430 +7,052 0.03% 309,564
2017-11-09 2017-11-07 4.359 61,378 -3,648 0.03% 267,566
2017-11-08 2017-11-06 4.606 65,026 -2,431 0.03% 299,514
2017-11-07 2017-11-03 4.524 67,457 +2,431 0.03% 305,163
2017-11-06 2017-11-02 4.606 65,026 +4,863 0.03% 299,514
2017-11-03 2017-11-01 4.195 60,163 -3,647 0.03% 252,372
2017-11-02 2017-10-31 4.359 63,810 +3,647 0.03% 278,167
2017-10-30 2017-10-26 4.277 60,163 +3,648 0.03% 257,321
2017-10-20 2017-10-18 4.524 56,515 +3,647 0.03% 255,663
2017-09-28 2017-09-26 4.771 52,868 -243 0.03% 252,210
2017-09-27 2017-09-25 4.853 53,111 +13,617 0.03% 257,738
2017-09-26 2017-09-22 4.935 39,494 -7,295 0.02% 194,905
2017-09-25 2017-09-21 4.853 46,789 +3,647 0.02% 227,058
2017-09-22 2017-09-20 4.771 43,142 -3,647 0.02% 205,812
2017-09-21 2017-09-19 4.688 46,789 +2,432 0.02% 219,361
2017-09-20 2017-09-18 4.606 44,357 +9,726 0.02% 204,311
2017-09-19 2017-09-15 5.100 34,631 -18,237 0.02% 176,603
2017-09-18 2017-09-14 5.264 52,868 -4,863 0.03% 278,301
2017-09-15 2017-09-13 5.017 57,731 -3,647 0.03% 289,655
2017-09-14 2017-09-12 5.100 61,378 -9,727 0.03% 313,001
2017-09-13 2017-09-11 5.017 71,105 -3,647 0.03% 356,756
2017-09-12 2017-09-08 4.524 74,752 +2,675 0.04% 338,164
2017-09-07 2017-09-05 4.277 72,077 -2,432 0.04% 308,277
2017-09-06 2017-09-04 4.359 74,509 -1,459 0.04% 324,808
2017-09-05 2017-09-01 4.277 75,968 +3,647 0.04% 324,919
2017-09-01 2017-08-30 4.195 72,321 +4,864 0.04% 303,373
2017-08-31 2017-08-29 4.277 67,457 -3,648 0.03% 288,517
2017-08-30 2017-08-28 4.277 71,105 -1,216 0.03% 304,120
2017-08-29 2017-08-25 4.359 72,321 -3,647 0.04% 315,269
2017-08-28 2017-08-24 4.277 75,968 -6,079 0.04% 324,919
2017-08-24 2017-08-21 3.701 82,047 -18,237 0.04% 303,680
2017-08-16 2017-08-14 4.442 100,284 +3,648 0.05% 445,417
2017-08-14 2017-08-10 4.524 96,636 -7,295 0.05% 437,163
2017-08-08 2017-08-04 4.524 103,931 -3,647 0.05% 470,164
2017-08-01 2017-07-28 4.524 107,578 +3,647 0.05% 486,662
2017-07-28 2017-07-26 4.606 103,931 +3,647 0.05% 478,712
2017-07-27 2017-07-25 4.771 100,284 -7,294 0.05% 478,411
2017-07-21 2017-07-19 4.606 107,578 +7,294 0.05% 495,511
2017-07-20 2017-07-18 4.606 100,284 +7,295 0.05% 461,914
2017-07-19 2017-07-17 4.771 92,989 -7,295 0.05% 443,610
2017-07-14 2017-07-12 4.688 100,284 -10,942 0.05% 470,163
2017-07-13 2017-07-11 4.442 111,226 +2,432 0.05% 494,017
2017-07-12 2017-07-10 4.442 108,794 +3,647 0.05% 483,215
2017-07-10 2017-07-06 4.359 105,147 +4,863 0.05% 458,368
2017-07-07 2017-07-05 4.359 100,284 +15,806 0.05% 437,169
2017-07-06 2017-07-04 4.359 84,478 +7,294 0.04% 368,266
2017-07-04 2017-06-30 4.935 77,184 -3,647 0.04% 380,908
2017-07-03 2017-06-29 5.017 80,831 +3,647 0.04% 405,555
2017-06-30 2017-06-28 4.688 77,184 -12,158 0.04% 361,863
2017-06-29 2017-06-27 5.100 89,342 -19,452 0.04% 455,606
2017-06-28 2017-06-26 5.429 108,794 +12,158 0.05% 590,596
2017-06-27 2017-06-23 5.675 96,636 -12,158 0.05% 548,441
2017-06-26 2017-06-22 5.511 108,794 -24,316 0.05% 599,544
2017-06-23 2017-06-21 5.675 133,110 +24,316 0.06% 755,442
2017-06-14 2017-06-12 5.100 108,794 -2,432 0.05% 554,802
2017-06-12 2017-06-08 5.429 111,226 +2,432 0.05% 603,798
2017-06-08 2017-06-06 5.017 108,794 -7,781 0.05% 545,854
2017-06-05 2017-06-01 5.264 116,575 +7,781 0.06% 613,659
2017-06-02 2017-05-31 5.182 108,794 -3,161 0.05% 563,751
2017-06-01 2017-05-29 6.004 111,955 -2,918 0.05% 672,215
2017-05-31 2017-05-26 6.169 114,873 -1,945 0.06% 708,632
2017-05-29 2017-05-25 6.251 116,818 -12,158 0.06% 730,239
2017-05-26 2017-05-24 6.087 128,976 +3,161 0.06% 785,023
2017-05-25 2017-05-23 6.169 125,815 -18,237 0.06% 776,131
2017-05-24 2017-05-22 6.580 144,052 -24,316 0.07% 947,875
2017-05-23 2017-05-19 6.580 168,368 +31,367 0.08% 1,107,876
2017-05-22 2017-05-18 6.416 137,001 +31,611 0.07% 878,941
2017-05-19 2017-05-17 6.580 105,390 -91,914 0.05% 693,475
2017-05-18 2017-05-16 6.169 197,304 +48,146 0.10% 1,217,135
2017-05-17 2017-05-15 6.251 149,158 +26,747 0.07% 932,399
2017-05-16 2017-05-12 6.333 122,411 -36,474 0.06% 775,270
2017-05-15 2017-05-11 5.675 158,885 +36,717 0.08% 901,724
2017-05-12 2017-05-10 6.004 122,168 +52,279 0.06% 733,537
2017-05-11 2017-05-09 6.416 69,889 -62,005 0.03% 448,379
2017-05-09 2017-05-05 5.511 131,894 -4,863 0.06% 726,844
2017-05-08 2017-05-04 5.264 136,757 +13,373 0.07% 719,898
2017-05-05 2017-05-02 5.346 123,384 +14,590 0.06% 659,650
2017-05-04 2017-04-28 5.511 108,794 +9,726 0.05% 599,544
2017-05-02 2017-04-27 5.593 99,068 -46,200 0.05% 554,095
2017-04-28 2017-04-26 5.429 145,268 -2,431 0.07% 788,598
2017-04-27 2017-04-25 5.182 147,699 +23,829 0.07% 765,349
2017-04-24 2017-04-20 4.688 123,870 +12,158 0.06% 580,741
2017-04-21 2017-04-19 4.606 111,712 +2,431 0.05% 514,552
2017-04-20 2017-04-18 4.688 109,281 +17,508 0.05% 512,343
2017-04-19 2017-04-13 4.771 91,773 +6,079 0.04% 437,809
2017-04-18 2017-04-12 4.853 85,694 -5,836 0.04% 415,857
2017-04-03 2017-03-30 4.688 91,530 +3,647 0.04% 429,121
2017-03-31 2017-03-29 4.771 87,883 +12,158 0.04% 419,251
2017-03-30 2017-03-28 4.935 75,725 -14,832 0.04% 373,708
2017-03-29 2017-03-27 4.524 90,557 -4,864 0.04% 409,663
2017-03-23 2017-03-21 4.771 95,421 +4,864 0.05% 455,212
2017-03-22 2017-03-20 4.524 90,557 +6,079 0.04% 409,663
2017-03-21 2017-03-17 4.524 84,478 +3,647 0.04% 382,162
2017-03-15 2017-03-13 4.606 80,831 +10,942 0.04% 372,312
2017-03-14 2017-03-10 4.935 69,889 +7,295 0.03% 344,907
2017-03-10 2017-03-08 5.100 62,594 -12,158 0.03% 319,202
2017-03-09 2017-03-07 5.346 74,752 -36,474 0.04% 399,648
2017-03-08 2017-03-06 5.017 111,226 +4,863 0.05% 558,056
2017-03-06 2017-03-02 4.935 106,363 +9,727 0.05% 524,908
2017-03-03 2017-03-01 5.264 96,636 +9,726 0.05% 508,699
2017-03-02 2017-02-28 5.346 86,910 +17,021 0.04% 464,649
2017-03-01 2017-02-27 4.853 69,889 +12,158 0.03% 339,158
2017-02-27 2017-02-23 5.017 57,731 +1,216 0.03% 289,655
2017-02-24 2017-02-22 5.100 56,515 -10,942 0.03% 288,202
2017-02-21 2017-02-17 5.593 67,457 +4,863 0.03% 377,292
2017-02-20 2017-02-16 5.593 62,594 -12,158 0.03% 350,093
2017-02-17 2017-02-15 5.100 74,752 +15,805 0.04% 381,203
2017-02-16 2017-02-14 4.771 58,947 -18,237 0.03% 281,210
2017-02-14 2017-02-10 4.853 77,184 -92,886 0.04% 374,560
2017-02-09 2017-02-07 4.524 170,070 +46,686 0.08% 769,364
2017-02-07 2017-02-03 4.688 123,384 -115,500 0.06% 578,463
2017-02-03 2017-02-01 4.442 238,884 -12,158 0.12% 1,061,017
2017-02-02 2017-01-27 4.606 251,042 +148,327 0.12% 1,156,315
2017-01-25 2017-01-23 4.606 102,715 -18,237 0.05% 473,112
2017-01-24 2017-01-20 4.606 120,952 -267,476 0.06% 557,112
2017-01-23 2017-01-19 4.771 388,428 +301,518 0.19% 1,853,020
2017-01-20 2017-01-18 3.825 86,910 -24,316 0.04% 332,403
2017-01-19 2017-01-17 3.599 111,226 +29,179 0.05% 400,337
2017-01-18 2017-01-16 3.635 82,047 -107,321 0.04% 298,236
2017-01-17 2017-01-13 3.706 189,368 +11,225 0.04% 701,839
2017-01-16 2017-01-12 3.421 178,143 -689,177 0.04% 609,449
2017-01-13 2017-01-11 3.385 867,320 -133,570 0.18% 2,936,301
2017-01-12 2017-01-10 3.385 1,000,890 -201,478 0.21% 3,388,500
2017-01-11 2017-01-09 3.385 1,202,368 -22,449 0.25% 4,070,601
2017-01-10 2017-01-06 3.385 1,224,817 -117,295 0.26% 4,146,602
2016-12-30 2016-12-28 3.314 1,342,112 +14,031 0.28% 4,448,046
2016-12-29 2016-12-23 3.314 1,328,081 +168,366 0.28% 4,401,544
2016-12-28 2016-12-22 3.350 1,159,715 +84,182 0.24% 3,884,872
2016-12-21 2016-12-19 3.314 1,075,533 +30,867 0.23% 3,564,546
2016-12-20 2016-12-16 3.314 1,044,666 +64,541 0.22% 3,462,246
2016-12-19 2016-12-15 3.314 980,125 +21,326 0.21% 3,248,344
2016-12-16 2016-12-14 3.350 958,799 +131,886 0.20% 3,211,833
2016-12-15 2016-12-13 3.136 826,913 +8,980 0.17% 2,593,224
2016-12-13 2016-12-09 3.100 817,933 -75,765 0.17% 2,535,914
2016-12-12 2016-12-08 3.136 893,698 +95,408 0.19% 2,802,664
2016-12-09 2016-12-07 3.100 798,290 +19,642 0.17% 2,475,013
2016-12-08 2016-12-06 3.172 778,648 +168,366 0.16% 2,469,612
2016-12-07 2016-12-05 3.065 610,282 -56,122 0.13% 1,870,366
2016-12-06 2016-12-02 3.029 666,404 +56,122 0.14% 2,018,618
2016-12-05 2016-12-01 2.993 610,282 +210,457 0.13% 1,826,869
2016-12-02 2016-11-30 2.922 399,825 +56,122 0.08% 1,168,373
2016-12-01 2016-11-29 2.922 343,703 +8,418 0.07% 1,004,372
2016-11-30 2016-11-28 2.851 335,285 +56,122 0.07% 955,876
2016-11-29 2016-11-25 2.958 279,163 +56,122 0.06% 825,721
2016-11-28 2016-11-24 3.029 223,041 +71,448 0.05% 675,618
2016-11-22 2016-11-18 2.459 151,593 +56,122 0.03% 372,757
2016-10-06 2016-10-04 2.067 95,471 +1,502 0.02% 197,332
2016-08-22 2016-08-18 2.103 93,969 +19,643 0.02% 197,576
2016-08-19 2016-08-17 2.103 74,326 -3,779 0.02% 156,275
2016-04-25 2016-04-21 2.136 78,105 -124 0.02% 166,870
2015-12-10 2015-12-08 2.305 78,229 -2,336 0.02% 180,322
2015-10-05 2015-09-30 2.338 80,565 +3,246 0.02% 188,360
2015-08-21 2015-08-19 2.568 77,319 -3,965 0.02% 198,593
2015-08-20 2015-08-18 2.631 81,284 +9,577 0.02% 213,869
2015-07-02 2015-06-29 3.289 71,707 -31,925 0.01% 235,839
2015-06-18 2015-06-16 3.446 103,632 -1,437 0.02% 357,068
2015-06-11 2015-06-09 3.195 105,069 -9,577 0.02% 335,691
2015-06-08 2015-06-04 3.320 114,646 +11,493 0.03% 380,653
2015-06-03 2015-06-01 3.289 103,153 -12,770 0.02% 339,262
2015-06-02 2015-05-29 3.101 115,923 +6,385 0.03% 359,475
2015-06-01 2015-05-28 3.070 109,538 -15,963 0.02% 336,245
2015-05-27 2015-05-22 2.882 125,501 -15,962 0.03% 361,659
2015-05-22 2015-05-20 3.070 141,463 +15,962 0.03% 434,243
2015-05-15 2015-05-13 2.725 125,501 -19,155 0.03% 342,004
2015-05-04 2015-04-29 2.662 144,656 -31,925 0.03% 385,141
2015-04-30 2015-04-28 2.662 176,581 -31,926 0.04% 470,140
2015-04-29 2015-04-27 2.725 208,507 +98,969 0.05% 568,204
2015-02-10 2015-02-06 2.161 109,538 -15,963 0.02% 236,744
2014-12-12 2014-12-10 2.067 125,501 -7,606 0.03% 259,451
2014-08-22 2014-08-20 1.831 133,107 -12,881 0.03% 243,727
2014-05-15 2014-05-13 1.481 145,988 -37,137 0.03% 216,209
2014-05-14 2014-05-12 1.481 183,125 +37,137 0.04% 271,209
2014-03-11 2014-03-07 1.508 145,988 -148,548 0.03% 220,140
2014-03-03 2014-02-27 1.508 294,536 -148,548 0.06% 444,140
2014-01-17 2014-01-15 1.400 443,084 -1,070 0.09% 620,415
2013-12-16 2013-12-12 1.347 444,154 -8,709 0.09% 598,224
2013-11-13 2013-11-11 1.320 452,863 -18,932 0.09% 597,994
2013-11-12 2013-11-08 1.347 471,795 +18,932 0.10% 635,453
2013-10-16 2013-10-11 1.426 452,863 +18,933 0.09% 645,833
2013-10-04 2013-10-02 1.373 433,930 +86 0.09% 595,913
2013-09-09 2013-09-05 1.400 433,844 -3,164 0.09% 607,253
2013-08-26 2013-08-22 1.400 437,008 -75,730 0.09% 611,681
2013-08-22 2013-08-20 1.450 512,738 -29,023 0.11% 743,312
2013-06-06 2013-06-04 1.575 541,761 +148,031 0.15% 853,092
2013-06-05 2013-06-03 1.625 393,730 -20,004 0.11% 639,675
2013-06-03 2013-05-30 1.725 413,734 -12,002 0.11% 713,539
2013-05-31 2013-05-29 1.725 425,736 -80,017 0.11% 734,239
2013-05-30 2013-05-28 1.750 505,753 +72,015 0.14% 884,880
2013-05-28 2013-05-24 1.650 433,738 +80,017 0.12% 715,516
2013-05-24 2013-05-22 1.750 353,721 +120,025 0.10% 618,880
2013-05-23 2013-05-21 1.675 233,696 +92,020 0.06% 391,358
2013-05-22 2013-05-20 1.650 141,676 -40,009 0.04% 233,716
2013-05-20 2013-05-15 1.575 181,685 +40,009 0.05% 286,093
2013-04-26 2013-04-24 1.325 141,676 +40,008 0.04% 187,681
2013-04-15 2013-04-11 1.300 101,668 -16,003 0.03% 132,140
2013-04-02 2013-03-27 1.500 117,671 +16,003 0.03% 176,469
2013-03-25 2013-03-21 1.525 101,668 -40,008 0.03% 155,011
2013-03-19 2013-03-15 1.600 141,676 +40,008 0.04% 226,633
2013-03-12 2013-03-08 1.725 101,668 +8,002 0.03% 175,340
2012-12-13 2012-12-11 1.225 93,666 -1,873 0.03% 114,762
2012-09-26 2012-09-24 1.139 95,539 +4,550 0.03% 108,863
2012-08-23 2012-08-21 1.152 90,989 -5,807 0.03% 104,793
2012-07-12 2012-07-10 0.979 96,796 -1,404 0.03% 94,759
2012-01-16 2012-01-12 0.851 98,200 -2,766 0.03% 83,600
2011-10-27 2011-10-25 0.627 100,966 -401 0.03% 63,335
2011-08-24 2011-08-22 0.628 101,367 -3,496 0.03% 63,662
2011-01-24 2011-01-20 0.779 104,863 -2,954 0.03% 81,724
2010-11-25 2010-11-23 0.737 107,817 -28,486 0.03% 79,484
2010-10-15 2010-10-13 1.784 136,303 +23,675 0.04% 243,211
2010-10-14 2010-10-12 1.861 112,628 -4,737 0.04% 209,580
2010-10-12 2010-10-08 1.861 117,365 -177 0.04% 218,395
2010-10-05 2010-09-30 1.759 117,542 -78,460 0.04% 206,784
2010-10-04 2010-09-29 1.759 196,002 +80,189 0.07% 344,813
2010-09-28 2010-09-24 1.707 115,813 -7,731 0.04% 197,750
2010-05-31 2010-05-27 1.022 123,544 -19,326 0.04% 126,251
2010-05-20 2010-05-18 1.061 142,870 +19,326 0.05% 151,544
2010-03-05 2010-03-03 1.177 123,544 -9,276 0.04% 145,428
2010-02-23 2010-02-19 1.138 132,820 -2,320 0.05% 151,193
2009-11-30 2009-11-26 1.371 135,140 -11,596 0.05% 185,300
2009-11-02 2009-10-29 1.125 146,736 -7,351 0.05% 165,136
2009-08-05 2009-08-03 1.501 154,087 +7,730 0.05% 231,211
2009-07-31 2009-07-29 1.449 146,357 -3,865 0.05% 212,039
2009-07-27 2009-07-23 1.526 150,222 -10,050 0.05% 229,298
2009-07-20 2009-07-16 1.630 160,272 -61,845 0.06% 261,224
2009-07-15 2009-07-13 1.423 222,117 -77,306 0.08% 316,052
2009-07-08 2009-07-06 1.475 299,423 -38,654 0.10% 441,545
2009-07-07 2009-07-03 1.423 338,077 +38,654 0.12% 481,053
2009-07-02 2009-06-29 1.578 299,423 -19,327 0.10% 472,530
2009-06-30 2009-06-26 1.630 318,750 -38,653 0.11% 519,524
2009-06-29 2009-06-25 1.526 357,403 +7,730 0.12% 545,538
2009-06-26 2009-06-24 1.526 349,673 -46,383 0.12% 533,739
2009-06-24 2009-06-22 1.526 396,056 +34,014 0.14% 604,538
2009-06-23 2009-06-19 1.604 362,042 +4,639 0.12% 580,718
2009-06-22 2009-06-18 1.682 357,403 +11,596 0.12% 601,016
2009-06-19 2009-06-17 1.759 345,807 +27,057 0.12% 608,355
2009-06-18 2009-06-16 1.811 318,750 -50,249 0.11% 577,249
2009-06-17 2009-06-15 1.914 368,999 +42,518 0.13% 706,434
2009-06-16 2009-06-12 1.811 326,481 -38,653 0.11% 591,249
2009-06-15 2009-06-11 1.914 365,134 +21,646 0.13% 699,035
2009-06-11 2009-06-09 2.199 343,488 +36,334 0.13% 755,345
2009-06-09 2009-06-05 1.940 307,154 -143,403 0.12% 595,981
2009-06-08 2009-06-04 2.018 450,557 +161,570 0.17% 909,199
2009-06-05 2009-06-03 1.682 288,987 -13,915 0.11% 485,967
2009-06-04 2009-06-02 1.630 302,902 +34,015 0.12% 493,694
2009-06-03 2009-06-01 1.682 268,887 -51,023 0.10% 452,166
2009-06-02 2009-05-29 1.552 319,910 -30,922 0.12% 496,585
2009-06-01 2009-05-27 1.630 350,832 -34,015 0.13% 571,814
2009-05-29 2009-05-26 1.578 384,847 -5,621 0.15% 607,341
2009-05-27 2009-05-25 1.449 390,468 +2,319 0.15% 565,703
2009-05-25 2009-05-21 1.449 388,149 +7,740 0.15% 562,343
2009-05-22 2009-05-20 1.526 380,409 +348,707 0.15% 580,654
2009-05-06 2009-05-04 1.449 31,702 -2,319 0.06% 45,929
2009-04-22 2009-04-20 9.859 34,021 -760,827 0.07% 335,427
2009-04-21 2009-04-17 9.781 794,848 +534,138 1.53% 7,774,038
2009-04-06 2009-04-02 0.104 260,710 +247,674 1.53% 27,104
2009-04-03 2009-04-01 0.101 13,036 -797,943 0.08% 1,322
2009-03-20 2009-03-18 0.106 810,979 +94,650 0.08% 86,367
2009-02-27 2009-02-25 0.203 716,329 -28,710 0.07% 145,309
2009-02-19 2009-02-17 0.226 745,039 -39,438 0.07% 168,135
2009-02-04 2009-02-02 0.223 784,477 -16,405 0.07% 175,046
2009-01-23 2009-01-21 0.261 800,882 -39,438 0.08% 209,168
2009-01-09 2009-01-07 0.236 840,320 +41,015 0.08% 198,160
2008-12-30 2008-12-24 0.193 799,305 -39,437 0.08% 154,034
2008-12-23 2008-12-19 0.216 838,742 -52,058 0.08% 180,774
2008-12-12 2008-12-10 0.231 890,800 -37,860 0.08% 205,547
2008-12-11 2008-12-09 0.213 928,660 +58,368 0.09% 197,799
2008-11-12 2008-11-10 0.185 870,292 +39,437 0.08% 161,093
2008-11-10 2008-11-06 0.162 830,855 +31,550 0.08% 134,832
2008-11-07 2008-11-05 0.180 799,305 +39,438 0.08% 143,900
2008-10-14 2008-10-10 0.203 759,867 -129,402 0.07% 154,469
2008-10-10 2008-10-08 0.222 889,269 -257,571 0.08% 197,788
2008-10-08 2008-10-03 0.242 1,146,840 +20,071 0.10% 277,018
2008-10-03 2008-09-30 0.251 1,126,769 +204,049 0.10% 282,949
2008-09-30 2008-09-26 0.254 922,720 -142,165 0.08% 233,916
2008-09-22 2008-09-18 0.287 1,064,885 -50,176 0.09% 305,611
2008-09-19 2008-09-17 0.318 1,115,061 +28,433 0.10% 354,678
2008-09-18 2008-09-16 0.359 1,086,628 -40,141 0.10% 389,813
2008-09-12 2008-09-10 0.421 1,126,769 +13,380 0.10% 474,277
2008-08-29 2008-08-27 0.452 1,113,389 +41,814 0.10% 503,261
2008-08-13 2008-08-11 0.519 1,071,575 -20,071 0.10% 556,118
2008-08-12 2008-08-08 0.529 1,091,646 +83,627 0.10% 576,977
2008-07-31 2008-07-29 0.610 1,008,019 +90,317 0.09% 614,743
2008-07-28 2008-07-24 0.670 917,702 -76,937 0.08% 614,532
2008-07-25 2008-07-23 0.682 994,639 +48,504 0.09% 677,946
2008-07-18 2008-07-16 0.646 946,135 +65,229 0.08% 610,944
2008-07-16 2008-07-14 0.694 880,906 +60,211 0.08% 610,959
2008-07-15 2008-07-11 0.706 820,695 -45,158 0.07% 579,013
2008-06-23 2008-06-19 0.801 865,853 +1,881 0.08% 693,703
2008-05-26 2008-05-22 0.885 863,972 -13,380 0.08% 764,515
2008-05-16 2008-05-14 0.909 877,352 +56,866 0.08% 797,337
2008-05-09 2008-05-07 0.945 820,486 -157,218 0.07% 775,091
2008-05-08 2008-05-06 0.981 977,704 -31,778 0.09% 958,685
2008-05-06 2008-05-02 0.921 1,009,482 +20,070 0.09% 929,488
2008-04-01 2008-03-28 0.921 989,412 +28,433 0.09% 911,008
2008-03-31 2008-03-27 0.909 960,979 -3,345 0.09% 873,337
2008-03-27 2008-03-25 0.945 964,324 -51,849 0.09% 910,971
2008-03-26 2008-03-20 0.909 1,016,173 +53,522 0.09% 923,498
2008-03-25 2008-03-19 0.909 962,651 -8,363 0.09% 874,857
2008-03-14 2008-03-12 1.088 971,014 +9,421 0.09% 1,056,626
2008-03-10 2008-03-06 1.148 961,593 +20,071 0.09% 1,103,868
2008-03-03 2008-02-28 1.172 941,522 +91,989 0.08% 1,103,344
2008-02-11 2008-02-04 1.136 849,533 +41,814 0.08% 965,069
2008-01-24 2008-01-22 1.094 807,719 -32,322 0.07% 883,822
2008-01-22 2008-01-18 1.234 840,041 -10,309 0.07% 1,036,533
2008-01-21 2008-01-17 1.257 850,350 -108,242 0.07% 1,069,051
2008-01-18 2008-01-16 1.280 958,592 +42,953 0.08% 1,227,449
2008-01-15 2008-01-11 1.304 915,639 +116,832 0.08% 1,193,766
2008-01-10 2008-01-08 1.327 798,807 +68,725 0.07% 1,060,043
2008-01-08 2008-01-04 1.350 730,082 +42,953 0.06% 985,840
2008-01-03 2007-12-31 1.350 687,129 +29,208 0.06% 927,840
2007-12-07 2007-12-05 1.420 657,921 -6,872 0.06% 934,352
2007-11-23 2007-11-21 1.397 664,793 -32,645 0.06% 928,634
2007-11-22 2007-11-20 1.420 697,438 -27,490 0.06% 990,472
2007-11-21 2007-11-19 1.467 724,928 -103,087 0.06% 1,063,267
2007-11-19 2007-11-15 1.467 828,015 +6,873 0.07% 1,214,467
2007-11-16 2007-11-14 1.490 821,142 -2,217 0.07% 1,223,503
2007-11-07 2007-11-05 1.443 823,359 -13,745 0.07% 1,188,469
2007-11-05 2007-11-01 1.513 837,104 +151,888 0.07% 1,266,775
2007-10-17 2007-10-15 1.420 685,216 -8,591 0.07% 973,115
2007-10-11 2007-10-09 1.350 693,807 -17,181 0.07% 936,857
2007-10-09 2007-10-05 1.340 710,988 -166,231 0.08% 952,537
2007-10-05 2007-10-03 1.340 877,219 -50,876 0.08% 1,175,242
2007-10-02 2007-09-27 1.340 928,095 -42,396 0.08% 1,243,403
2007-09-28 2007-09-25 1.340 970,491 -46,636 0.08% 1,300,202
2007-09-27 2007-09-24 1.321 1,017,127 -72,074 0.09% 1,343,490
2007-09-24 2007-09-20 1.321 1,089,201 -8,744 0.09% 1,438,690
2007-09-21 2007-09-19 1.321 1,097,945 -14,839 0.10% 1,450,239
2007-09-20 2007-09-18 1.302 1,112,784 -211,982 0.10% 1,448,842
2007-09-19 2007-09-17 1.302 1,324,766 -211,982 0.11% 1,724,842
2007-09-18 2007-09-14 1.321 1,536,748 +44,516 0.13% 2,029,840
2007-09-17 2007-09-13 1.302 1,492,232 +105,991 0.13% 1,942,882
2007-09-14 2007-09-12 1.321 1,386,241 +72,074 0.12% 1,831,040
2007-09-12 2007-09-10 1.340 1,314,167 -40,276 0.11% 1,760,638
2007-09-11 2007-09-07 1.321 1,354,443 -211,982 0.12% 1,789,039
2007-09-10 2007-09-06 1.302 1,566,425 -14,839 0.14% 2,039,481
2007-09-07 2007-09-05 1.302 1,581,264 -74,194 0.14% 2,058,802
2007-09-06 2007-09-04 1.302 1,655,458 -31,797 0.14% 2,155,402
2007-09-03 2007-08-30 1.283 1,687,255 -52,996 0.15% 2,164,964
2007-08-31 2007-08-29 1.264 1,740,251 -8,479 0.15% 2,200,127
2007-08-30 2007-08-28 1.302 1,748,730 -8,479 0.15% 2,276,842
2007-08-29 2007-08-27 1.340 1,757,209 +8,479 0.15% 2,354,197
2007-08-28 2007-08-24 1.302 1,748,730 +125,069 0.15% 2,276,842
2007-08-27 2007-08-23 1.208 1,623,661 -12,718 0.14% 1,960,814
2007-08-23 2007-08-21 1.151 1,636,379 -504,518 0.14% 1,883,540
2007-08-21 2007-08-17 1.113 2,140,897 +169,586 0.19% 2,383,465
2007-08-20 2007-08-16 1.245 1,971,311 +264,978 0.17% 2,455,049
2007-08-17 2007-08-15 1.340 1,706,333 -8,480 0.15% 2,286,037
2007-08-15 2007-08-13 1.396 1,714,813 +264,978 0.15% 2,394,471
2007-08-10 2007-08-08 1.434 1,449,835 -741,937 0.13% 2,079,186
2007-08-09 2007-08-07 1.415 2,191,772 +529,955 0.19% 3,101,828
2007-08-08 2007-08-06 1.415 1,661,817 +154,747 0.14% 2,351,828
2007-08-07 2007-08-03 1.491 1,507,070 +216,221 0.13% 2,246,578
2007-08-06 2007-08-02 1.472 1,290,849 -443,042 0.11% 1,899,902
2007-08-03 2007-08-01 1.510 1,733,891 +267,097 0.15% 2,617,417
2007-08-02 2007-07-31 1.585 1,466,794 -964,518 0.13% 2,324,928
2007-08-01 2007-07-30 1.547 2,431,312 +218,342 0.21% 3,761,972
2007-07-31 2007-07-27 1.528 2,212,970 +466,360 0.19% 3,382,374
2007-07-30 2007-07-26 1.623 1,746,610 +735,577 0.15% 2,834,363
2007-07-27 2007-07-25 1.679 1,011,033 +228,941 0.09% 1,697,917
2007-07-26 2007-07-24 1.585 782,092 +67,834 0.07% 1,239,647
2007-07-24 2007-07-20 1.528 714,258 -65,714 0.06% 1,091,695
2007-07-23 2007-07-19 1.528 779,972 +4,239 0.07% 1,192,134
2007-07-20 2007-07-18 1.472 775,733 -150,507 0.07% 1,141,742
2007-07-19 2007-07-17 1.415 926,240 +572,351 0.08% 1,310,828
2007-07-11 2007-07-09 1.396 353,889 +6,360 0.03% 494,151
2007-07-09 2007-07-05 1.340 347,529 +6,359 0.03% 465,597
2007-07-06 2007-07-04 1.321 341,170 -21,198 0.03% 450,640
2007-07-05 2007-07-03 1.321 362,368 +33,917 0.03% 478,640
2007-07-03 2007-06-28 1.396 328,451 +16,959 0.03% 458,631
2007-06-29 2007-06-27 1.415 311,492 -46,636 0.03% 440,828
2007-06-28 2007-06-26 1.415 358,128 -6,360 0.04% 506,828
2007-06-27 2007-06-25 1.434 364,488 +139,908 0.04% 522,706
2007-06-26 2007-06-22 1.453 224,580 0.02% 326,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top