History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 0 +0
2025-10-13 2025-10-09 0.165 0 +0
2025-10-10 2025-10-08 0.165 0 +0
2025-10-09 2025-10-06 0.165 0 +0
2025-10-08 2025-10-03 0.165 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.165 0 +0
2025-09-25 2025-09-23 0.165 0 +0
2025-09-24 2025-09-22 0.165 0 +0
2025-09-23 2025-09-19 0.165 0 +0
2025-09-22 2025-09-18 0.165 0 +0
2025-09-19 2025-09-17 0.168 0 +0
2025-09-18 2025-09-16 0.168 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.151 0 +0
2025-09-15 2025-09-11 0.160 0 +0
2025-09-12 2025-09-10 0.146 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.156 0 +0
2025-09-08 2025-09-04 0.156 0 +0
2025-09-05 2025-09-03 0.166 0 +0
2025-09-04 2025-09-02 0.175 0 +0
2025-09-03 2025-09-01 0.176 0 +0
2025-09-02 2025-08-29 0.177 0 +0
2025-09-01 2025-08-28 0.177 0 +0
2025-08-29 2025-08-27 0.177 0 +0
2025-08-28 2025-08-26 0.177 0 +0
2025-08-27 2025-08-25 0.183 0 +0
2025-08-26 2025-08-22 0.200 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.160 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.179 0 +0
2025-08-12 2025-08-08 0.179 0 +0
2025-08-11 2025-08-07 0.179 0 +0
2025-08-08 2025-08-06 0.180 0 +0
2025-08-07 2025-08-05 0.180 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.180 0 +0
2025-07-31 2025-07-29 0.200 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.200 0 +0
2025-07-28 2025-07-24 0.200 0 +0
2025-07-25 2025-07-23 0.200 0 +0
2025-07-24 2025-07-22 0.200 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.226 0 +0
2025-07-21 2025-07-17 0.226 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.207 0 +0
2025-07-15 2025-07-11 0.206 0 +0
2025-07-14 2025-07-10 0.219 0 +0
2025-07-11 2025-07-09 0.217 0 +0
2025-07-10 2025-07-08 0.218 0 +0
2025-07-09 2025-07-07 0.232 0 +0
2025-07-08 2025-07-04 0.255 0 +0
2025-07-07 2025-07-03 0.255 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.255 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.265 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.290 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.365 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.238 0 +0
2025-05-26 2025-05-22 0.248 0 +0
2025-05-23 2025-05-21 0.249 0 +0
2025-05-22 2025-05-20 0.249 0 +0
2025-05-21 2025-05-19 0.249 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.249 0 +0
2025-05-16 2025-05-14 0.246 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.218 0 +0
2025-05-12 2025-05-08 0.207 0 +0
2025-05-09 2025-05-07 0.203 0 +0
2025-05-08 2025-05-06 0.201 0 +0
2025-05-07 2025-05-02 0.200 0 +0
2025-05-06 2025-04-30 0.214 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.226 0 +0
2025-04-29 2025-04-25 0.194 0 +0
2025-04-28 2025-04-24 0.177 0 +0
2025-04-25 2025-04-23 0.178 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.260 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.179 0 +0
2025-04-10 2025-04-08 0.174 0 +0
2025-04-09 2025-04-07 0.174 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.169 0 +0
2025-04-01 2025-03-28 0.153 0 +0
2025-03-31 2025-03-27 0.153 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.154 0 +0
2025-03-26 2025-03-24 0.154 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.169 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.175 0 +0
2025-03-17 2025-03-13 0.179 0 +0
2025-03-14 2025-03-12 0.179 0 +0
2025-03-13 2025-03-11 0.175 0 +0
2025-03-12 2025-03-10 0.175 0 +0
2025-03-11 2025-03-07 0.190 0 +0
2025-03-10 2025-03-06 0.202 0 +0
2025-03-07 2025-03-05 0.199 0 +0
2025-03-06 2025-03-04 0.209 0 +0
2025-03-05 2025-03-03 0.209 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.210 0 +0
2025-02-28 2025-02-26 0.210 0 +0
2025-02-27 2025-02-25 0.210 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.210 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.213 0 +0
2025-02-20 2025-02-18 0.219 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.184 0 +0
2025-02-17 2025-02-13 0.197 0 +0
2025-02-14 2025-02-12 0.188 0 +0
2025-02-13 2025-02-11 0.215 0 +0
2025-02-12 2025-02-10 0.216 0 +0
2025-02-11 2025-02-07 0.230 0 +0
2025-02-10 2025-02-06 0.249 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.238 0 +0
2025-01-13 2025-01-09 0.195 0 +0
2025-01-10 2025-01-08 0.170 0 +0
2025-01-09 2025-01-07 0.275 0 +0
2025-01-08 2025-01-06 0.275 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.290 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.310 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.310 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.300 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.300 0 +0
2024-11-28 2024-11-26 0.300 0 +0
2024-11-27 2024-11-25 0.300 0 +0
2024-11-26 2024-11-22 0.300 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.310 0 +0
2024-11-20 2024-11-18 0.320 0 +0
2024-11-19 2024-11-15 0.320 0 +0
2024-11-18 2024-11-14 0.310 0 +0
2024-11-15 2024-11-13 0.310 0 +0
2024-11-14 2024-11-12 0.310 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.340 0 +0
2024-11-11 2024-11-07 0.360 0 +0
2024-11-08 2024-11-06 0.360 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.380 0 +0
2024-11-05 2024-11-01 0.380 0 +0
2024-11-04 2024-10-31 0.380 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.390 0 +0
2024-10-25 2024-10-23 0.380 0 +0
2024-10-24 2024-10-22 0.360 0 +0
2024-10-23 2024-10-21 0.360 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.370 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.380 0 +0
2024-10-14 2024-10-09 0.390 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.420 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.420 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.410 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.440 0 +0
2024-09-10 2024-09-05 0.440 0 +0
2024-09-09 2024-09-04 0.440 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.420 0 +0
2024-08-23 2024-08-21 0.420 0 +0
2024-08-22 2024-08-20 0.420 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.400 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.390 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.360 0 +0
2024-08-08 2024-08-06 0.370 0 +0
2024-08-07 2024-08-05 0.380 0 +0
2024-08-06 2024-08-02 0.360 0 +0
2024-08-05 2024-08-01 0.360 0 +0
2024-08-02 2024-07-31 0.350 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.350 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.360 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.320 0 +0
2024-07-19 2024-07-17 0.330 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.340 0 +0
2024-07-12 2024-07-10 0.360 0 +0
2024-07-11 2024-07-09 0.360 0 +0
2024-07-10 2024-07-08 0.360 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.360 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.370 0 +0
2024-07-03 2024-06-28 0.450 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.490 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.490 0 +0
2024-06-20 2024-06-18 0.490 0 +0
2024-06-19 2024-06-17 0.500 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.560 0 +0
2024-06-14 2024-06-12 0.560 0 +0
2024-06-13 2024-06-11 0.560 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.570 0 +0
2024-06-06 2024-06-04 0.570 0 +0
2024-06-05 2024-06-03 0.570 0 +0
2024-06-04 2024-05-31 0.570 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.560 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.630 0 +0
2024-05-13 2024-05-09 0.620 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.590 0 +0
2024-05-03 2024-04-30 0.590 0 +0
2024-05-02 2024-04-29 0.630 0 +0
2024-04-30 2024-04-26 0.630 0 +0
2024-04-29 2024-04-25 0.630 0 +0
2024-04-26 2024-04-24 0.630 0 +0
2024-04-25 2024-04-23 0.630 0 +0
2024-04-24 2024-04-22 0.640 0 +0
2024-04-23 2024-04-19 0.640 0 +0
2024-04-22 2024-04-18 0.640 0 +0
2024-04-19 2024-04-17 0.670 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.670 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.640 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.640 0 +0
2024-04-05 2024-04-02 0.640 0 +0
2024-04-03 2024-03-28 0.600 0 +0
2024-04-02 2024-03-27 0.580 0 +0
2024-03-28 2024-03-26 0.580 0 +0
2024-03-27 2024-03-25 0.580 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.560 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.590 0 +0
2024-03-13 2024-03-11 0.590 0 +0
2024-03-12 2024-03-08 0.590 0 +0
2024-03-11 2024-03-07 0.560 0 +0
2024-03-08 2024-03-06 0.560 0 +0
2024-03-07 2024-03-05 0.590 0 +0
2024-03-06 2024-03-04 0.570 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.570 0 +0
2024-02-28 2024-02-26 0.570 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.600 0 +0
2024-02-23 2024-02-21 0.600 0 +0
2024-02-22 2024-02-20 0.600 0 +0
2024-02-21 2024-02-19 0.600 0 +0
2024-02-20 2024-02-16 0.600 0 +0
2024-02-19 2024-02-15 0.600 0 +0
2024-02-16 2024-02-14 0.600 0 +0
2024-02-15 2024-02-09 0.600 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.590 0 +0
2024-02-06 2024-02-02 0.590 0 +0
2024-02-05 2024-02-01 0.630 0 +0
2024-02-02 2024-01-31 0.630 0 +0
2024-02-01 2024-01-30 0.630 0 +0
2024-01-31 2024-01-29 0.610 0 +0
2024-01-30 2024-01-26 0.640 0 +0
2024-01-29 2024-01-25 0.580 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.660 0 +0
2024-01-24 2024-01-22 0.660 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.520 0 +0
2024-01-19 2024-01-17 0.530 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.490 0 +0
2024-01-16 2024-01-12 0.380 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.450 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.440 0 +0
2024-01-09 2024-01-05 0.470 0 +0
2024-01-08 2024-01-04 0.460 0 +0
2024-01-05 2024-01-03 0.400 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.630 0 +0
2023-12-27 2023-12-21 0.630 0 +0
2023-12-22 2023-12-20 0.660 0 +0
2023-12-21 2023-12-19 0.640 0 +0
2023-12-20 2023-12-18 0.640 0 +0
2023-12-19 2023-12-15 0.640 0 +0
2023-12-18 2023-12-14 0.640 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.650 0 +0
2023-12-13 2023-12-11 0.670 0 +0
2023-12-12 2023-12-08 0.630 0 +0
2023-12-11 2023-12-07 0.630 0 +0
2023-12-08 2023-12-06 0.630 0 +0
2023-12-07 2023-12-05 0.630 0 +0
2023-12-06 2023-12-04 0.630 0 +0
2023-12-05 2023-12-01 0.630 0 +0
2023-12-04 2023-11-30 0.630 0 +0
2023-12-01 2023-11-29 0.670 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.640 0 +0
2023-11-27 2023-11-23 0.640 0 +0
2023-11-24 2023-11-22 0.620 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.620 0 +0
2023-11-21 2023-11-17 0.630 0 +0
2023-11-20 2023-11-16 0.630 0 +0
2023-11-17 2023-11-15 0.630 0 +0
2023-11-16 2023-11-14 0.630 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.630 0 +0
2023-11-13 2023-11-09 0.630 0 +0
2023-11-10 2023-11-08 0.640 0 +0
2023-11-09 2023-11-07 0.640 0 +0
2023-11-08 2023-11-06 0.640 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.650 0 +0
2023-11-03 2023-11-01 0.620 0 +0
2023-11-02 2023-10-31 0.620 0 +0
2023-11-01 2023-10-30 0.650 0 +0
2023-10-31 2023-10-27 0.670 0 +0
2023-10-30 2023-10-26 0.670 0 +0
2023-10-27 2023-10-25 0.670 0 +0
2023-10-26 2023-10-24 0.670 0 +0
2023-10-25 2023-10-20 0.670 0 +0
2023-10-24 2023-10-19 0.670 0 +0
2023-10-20 2023-10-18 0.670 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.670 0 +0
2023-10-16 2023-10-12 0.670 0 +0
2023-10-13 2023-10-11 0.650 0 +0
2023-10-12 2023-10-10 0.670 0 +0
2023-10-11 2023-10-09 0.670 0 +0
2023-10-10 2023-10-06 0.670 0 +0
2023-10-09 2023-10-05 0.670 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.670 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.670 0 +0
2023-09-29 2023-09-27 0.670 0 +0
2023-09-28 2023-09-26 0.670 0 +0
2023-09-27 2023-09-25 0.660 0 +0
2023-09-26 2023-09-22 0.680 0 +0
2023-09-25 2023-09-21 0.670 0 +0
2023-09-22 2023-09-20 0.670 0 +0
2023-09-21 2023-09-19 0.680 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.680 0 +0
2023-09-18 2023-09-14 0.680 0 +0
2023-09-15 2023-09-13 0.680 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.680 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.680 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.720 0 +0
2023-09-05 2023-08-31 0.720 0 +0
2023-09-04 2023-08-30 0.720 0 +0
2023-08-31 2023-08-29 0.700 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.720 0 +0
2023-08-25 2023-08-23 0.720 0 +0
2023-08-24 2023-08-22 0.720 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.680 0 +0
2023-08-18 2023-08-16 0.740 0 +0
2023-08-17 2023-08-15 0.720 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.810 0 +0
2023-08-10 2023-08-08 0.830 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.850 0 +0
2023-08-07 2023-08-03 0.780 0 +0
2023-08-04 2023-08-02 0.950 0 +0
2023-08-03 2023-08-01 0.950 0 +0
2023-08-02 2023-07-31 0.950 0 +0
2023-08-01 2023-07-28 0.990 0 +0
2023-07-31 2023-07-27 1.000 0 +0
2023-07-28 2023-07-26 0.990 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.970 0 +0
2023-07-25 2023-07-21 0.970 0 +0
2023-07-24 2023-07-20 0.930 0 +0
2023-07-21 2023-07-19 0.930 0 +0
2023-07-20 2023-07-18 0.890 0 +0
2023-07-19 2023-07-14 0.920 0 +0
2023-07-18 2023-07-13 0.920 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.910 0 +0
2023-07-12 2023-07-10 0.820 0 +0
2023-07-11 2023-07-07 0.810 0 +0
2023-07-10 2023-07-06 0.830 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.910 0 +0
2023-07-04 2023-06-30 0.960 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 0.960 0 +0
2023-06-29 2023-06-27 1.010 0 +0
2023-06-28 2023-06-26 1.020 0 +0
2023-06-27 2023-06-23 1.050 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.880 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.810 0 +0
2023-06-16 2023-06-14 0.680 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.580 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.530 0 +0
2023-06-08 2023-06-06 0.500 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.530 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.640 0 +0
2023-05-22 2023-05-18 0.640 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.720 0 +0
2023-05-15 2023-05-11 0.633 0 +0
2023-05-12 2023-05-10 0.576 0 +0
2023-05-11 2023-05-09 0.642 0 +0
2023-05-10 2023-05-08 0.658 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.880 0 +0
2023-05-05 2023-05-03 0.946 0 +0
2023-05-04 2023-05-02 0.905 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.938 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.880 0 +0
2023-04-26 2023-04-24 0.946 0 +0
2023-04-25 2023-04-21 0.946 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 1.036 0 +0
2023-04-20 2023-04-18 1.053 0 +0
2023-04-19 2023-04-17 1.053 0 +0
2023-04-18 2023-04-14 1.061 0 +0
2023-04-17 2023-04-13 1.061 0 +0
2023-04-14 2023-04-12 1.053 0 +0
2023-04-13 2023-04-11 1.028 0 +0
2023-04-12 2023-04-06 1.028 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.921 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.929 0 +0
2023-03-30 2023-03-28 0.929 0 +0
2023-03-29 2023-03-27 0.938 0 +0
2023-03-28 2023-03-24 0.938 0 +0
2023-03-27 2023-03-23 0.962 0 +0
2023-03-24 2023-03-22 1.028 0 +0
2023-03-23 2023-03-21 1.143 0 +0
2023-03-22 2023-03-20 1.061 0 +0
2023-03-21 2023-03-17 1.086 0 +0
2023-03-20 2023-03-16 1.094 0 +0
2023-03-17 2023-03-15 1.094 0 +0
2023-03-16 2023-03-14 1.094 0 +0
2023-03-15 2023-03-13 1.086 0 +0
2023-03-14 2023-03-10 1.102 0 +0
2023-03-13 2023-03-09 1.102 0 +0
2023-03-10 2023-03-08 1.102 0 +0
2023-03-09 2023-03-07 1.086 0 +0
2023-03-08 2023-03-06 1.086 0 +0
2023-03-07 2023-03-03 1.086 0 +0
2023-03-06 2023-03-02 1.028 0 +0
2023-03-03 2023-03-01 1.028 0 +0
2023-03-02 2023-02-28 1.028 0 +0
2023-03-01 2023-02-27 1.028 0 +0
2023-02-28 2023-02-24 1.045 0 +0
2023-02-27 2023-02-23 1.045 0 +0
2023-02-24 2023-02-22 1.053 0 +0
2023-02-23 2023-02-21 1.069 0 +0
2023-02-22 2023-02-20 1.069 0 +0
2023-02-21 2023-02-17 1.077 0 +0
2023-02-20 2023-02-16 1.094 0 +0
2023-02-17 2023-02-15 1.077 0 +0
2023-02-16 2023-02-14 1.160 0 +0
2023-02-15 2023-02-13 1.094 0 +0
2023-02-14 2023-02-10 1.094 0 +0
2023-02-13 2023-02-09 1.127 0 +0
2023-02-10 2023-02-08 1.168 0 +0
2023-02-09 2023-02-07 1.193 0 +0
2023-02-08 2023-02-06 1.143 0 +0
2023-02-07 2023-02-03 1.176 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.415 0 +0
2023-02-02 2023-01-31 1.448 0 +0
2023-02-01 2023-01-30 1.448 0 +0
2023-01-31 2023-01-27 1.481 0 +0
2023-01-30 2023-01-26 1.489 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.489 0 +0
2023-01-19 2023-01-17 1.505 0 +0
2023-01-18 2023-01-16 1.472 0 +0
2023-01-17 2023-01-13 1.472 0 +0
2023-01-16 2023-01-12 1.481 0 +0
2023-01-13 2023-01-11 1.448 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.439 0 +0
2023-01-10 2023-01-06 1.464 0 +0
2023-01-09 2023-01-05 1.481 0 +0
2023-01-06 2023-01-04 1.481 0 +0
2023-01-05 2023-01-03 1.481 0 +0
2023-01-04 2022-12-30 1.439 0 +0
2023-01-03 2022-12-29 1.439 0 +0
2022-12-30 2022-12-28 1.464 0 +0
2022-12-29 2022-12-23 1.448 0 +0
2022-12-28 2022-12-22 1.448 0 +0
2022-12-23 2022-12-21 1.448 0 +0
2022-12-22 2022-12-20 1.448 0 +0
2022-12-21 2022-12-19 1.448 0 +0
2022-12-20 2022-12-16 1.448 0 +0
2022-12-19 2022-12-15 1.439 0 +0
2022-12-16 2022-12-14 1.398 0 +0
2022-12-15 2022-12-13 1.357 0 +0
2022-12-14 2022-12-12 1.398 0 +0
2022-12-13 2022-12-09 1.365 0 +0
2022-12-12 2022-12-08 1.423 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.415 0 +0
2022-12-07 2022-12-05 1.406 0 +0
2022-12-06 2022-12-02 1.415 0 +0
2022-12-05 2022-12-01 1.423 0 +0
2022-12-02 2022-11-30 1.439 0 +0
2022-12-01 2022-11-29 1.456 0 +0
2022-11-30 2022-11-28 1.472 0 +0
2022-11-29 2022-11-25 1.472 0 +0
2022-11-28 2022-11-24 1.472 0 +0
2022-11-25 2022-11-23 1.472 0 +0
2022-11-24 2022-11-22 1.472 0 +0
2022-11-23 2022-11-21 1.472 0 +0
2022-11-22 2022-11-18 1.472 0 +0
2022-11-21 2022-11-17 1.472 0 +0
2022-11-18 2022-11-16 1.472 0 +0
2022-11-17 2022-11-15 1.431 0 +0
2022-11-16 2022-11-14 1.431 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.423 0 +0
2022-11-10 2022-11-08 1.522 0 +0
2022-11-09 2022-11-07 1.522 0 +0
2022-11-08 2022-11-04 1.522 0 +0
2022-11-07 2022-11-03 1.522 0 +0
2022-11-04 2022-11-02 1.522 0 +0
2022-11-03 2022-11-01 1.513 0 +0
2022-11-02 2022-10-31 1.464 0 +0
2022-11-01 2022-10-28 1.456 0 +0
2022-10-31 2022-10-27 1.456 0 +0
2022-10-28 2022-10-26 1.456 0 +0
2022-10-27 2022-10-25 1.456 0 +0
2022-10-26 2022-10-24 1.456 0 +0
2022-10-25 2022-10-21 1.464 0 +0
2022-10-24 2022-10-20 1.497 0 +0
2022-10-21 2022-10-19 1.530 0 +0
2022-10-20 2022-10-18 1.530 0 +0
2022-10-19 2022-10-17 1.513 0 +0
2022-10-18 2022-10-14 1.563 0 +0
2022-10-17 2022-10-13 1.571 0 +0
2022-10-14 2022-10-12 1.587 0 +0
2022-10-13 2022-10-11 1.587 0 +0
2022-10-12 2022-10-10 1.587 0 +0
2022-10-11 2022-10-07 1.604 0 +0
2022-10-10 2022-10-06 1.587 0 +0
2022-10-07 2022-10-05 1.620 0 +0
2022-10-06 2022-10-03 1.620 0 +0
2022-10-05 2022-09-30 1.604 0 +0
2022-10-03 2022-09-29 1.629 0 +0
2022-09-30 2022-09-28 1.629 0 +0
2022-09-29 2022-09-27 1.604 0 +0
2022-09-28 2022-09-26 1.629 0 +0
2022-09-27 2022-09-23 1.645 0 +0
2022-09-26 2022-09-22 1.645 0 +0
2022-09-23 2022-09-21 1.645 0 +0
2022-09-22 2022-09-20 1.645 0 +0
2022-09-21 2022-09-19 1.645 0 +0
2022-09-20 2022-09-16 1.645 0 +0
2022-09-19 2022-09-15 1.612 0 +0
2022-09-16 2022-09-14 1.612 0 +0
2022-09-15 2022-09-13 1.645 0 +0
2022-09-14 2022-09-09 1.645 0 +0
2022-09-13 2022-09-08 1.604 0 +0
2022-09-09 2022-09-07 1.604 0 +0
2022-09-08 2022-09-06 1.604 0 +0
2022-09-07 2022-09-05 1.727 0 +0
2022-09-06 2022-09-02 1.653 0 +0
2022-09-05 2022-09-01 1.719 0 +0
2022-09-02 2022-08-31 1.727 0 +0
2022-09-01 2022-08-30 1.810 0 +0
2022-08-31 2022-08-29 1.629 0 +0
2022-08-30 2022-08-26 1.645 0 +0
2022-08-29 2022-08-25 1.563 0 +0
2022-08-26 2022-08-24 1.563 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.439 0 +0
2022-08-23 2022-08-19 1.374 0 +0
2022-08-22 2022-08-18 1.439 0 +0
2022-08-19 2022-08-17 1.398 0 +0
2022-08-18 2022-08-16 1.291 0 +0
2022-08-17 2022-08-15 1.234 0 +0
2022-08-16 2022-08-12 1.365 0 +0
2022-08-15 2022-08-11 1.357 0 +0
2022-08-12 2022-08-10 1.398 0 +0
2022-08-11 2022-08-09 1.316 0 +0
2022-08-10 2022-08-08 1.316 0 +0
2022-08-09 2022-08-05 1.168 0 +0
2022-08-08 2022-08-04 1.217 0 +0
2022-08-05 2022-08-03 1.217 0 +0
2022-08-04 2022-08-02 1.209 0 +0
2022-08-03 2022-08-01 1.398 0 +0
2022-08-02 2022-07-29 1.645 0 +0
2022-08-01 2022-07-28 1.645 0 +0
2022-07-29 2022-07-27 1.645 0 +0
2022-07-28 2022-07-26 1.645 0 +0
2022-07-27 2022-07-25 1.661 0 +0
2022-07-26 2022-07-22 1.645 0 +0
2022-07-25 2022-07-21 1.678 0 +0
2022-07-22 2022-07-20 1.678 0 +0
2022-07-21 2022-07-19 1.661 0 +0
2022-07-20 2022-07-18 1.686 0 +0
2022-07-19 2022-07-15 1.686 0 +0
2022-07-18 2022-07-14 1.694 0 +0
2022-07-15 2022-07-13 1.645 0 +0
2022-07-14 2022-07-12 1.703 0 +0
2022-07-13 2022-07-11 1.703 0 +0
2022-07-12 2022-07-08 1.703 0 +0
2022-07-11 2022-07-07 1.703 0 +0
2022-07-08 2022-07-06 1.703 0 +0
2022-07-07 2022-07-05 1.661 0 +0
2022-07-06 2022-07-04 1.686 0 +0
2022-07-05 2022-06-30 1.686 0 +0
2022-07-04 2022-06-29 1.686 0 +0
2022-06-30 2022-06-28 1.629 0 +0
2022-06-29 2022-06-27 1.653 0 +0
2022-06-28 2022-06-24 1.686 0 +0
2022-06-27 2022-06-23 1.703 0 +0
2022-06-24 2022-06-22 1.711 0 +0
2022-06-23 2022-06-21 1.711 0 +0
2022-06-22 2022-06-20 1.711 0 +0
2022-06-21 2022-06-17 1.711 0 +0
2022-06-20 2022-06-16 1.686 0 +0
2022-06-17 2022-06-15 1.686 0 +0
2022-06-16 2022-06-14 1.686 0 +0
2022-06-15 2022-06-13 1.711 0 +0
2022-06-14 2022-06-10 1.711 0 +0
2022-06-13 2022-06-09 1.703 0 +0
2022-06-10 2022-06-08 1.703 0 +0
2022-06-09 2022-06-07 1.686 0 +0
2022-06-08 2022-06-06 1.711 0 +0
2022-06-07 2022-06-02 1.711 0 +0
2022-06-06 2022-06-01 1.711 0 +0
2022-06-02 2022-05-31 1.711 0 +0
2022-06-01 2022-05-30 1.727 0 +0
2022-05-31 2022-05-27 1.768 0 +0
2022-05-30 2022-05-26 1.768 0 +0
2022-05-27 2022-05-25 1.768 0 +0
2022-05-26 2022-05-24 1.793 0 +0
2022-05-25 2022-05-23 1.793 0 +0
2022-05-24 2022-05-20 1.801 0 +0
2022-05-23 2022-05-19 1.793 0 +0
2022-05-20 2022-05-18 1.793 0 +0
2022-05-19 2022-05-17 1.801 0 +0
2022-05-18 2022-05-16 1.744 0 +0
2022-05-17 2022-05-13 1.727 0 +0
2022-05-16 2022-05-12 1.760 0 +0
2022-05-13 2022-05-11 1.785 0 +0
2022-05-12 2022-05-10 1.777 0 +0
2022-05-11 2022-05-06 1.793 0 +0
2022-05-10 2022-05-05 1.735 0 +0
2022-05-06 2022-05-04 1.801 0 +0
2022-05-05 2022-05-03 1.801 0 +0
2022-05-04 2022-04-29 1.768 0 +0
2022-05-03 2022-04-28 1.793 0 +0
2022-04-29 2022-04-27 1.793 0 +0
2022-04-28 2022-04-26 1.727 0 +0
2022-04-27 2022-04-25 1.727 0 +0
2022-04-26 2022-04-22 1.727 0 +0
2022-04-25 2022-04-21 1.703 0 +0
2022-04-22 2022-04-20 1.686 0 +0
2022-04-21 2022-04-19 1.768 0 +0
2022-04-20 2022-04-14 1.768 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.801 0 +0
2022-04-13 2022-04-11 1.727 0 +0
2022-04-12 2022-04-08 1.768 0 +0
2022-04-11 2022-04-07 1.768 0 +0
2022-04-08 2022-04-06 1.768 0 +0
2022-04-07 2022-04-04 1.851 0 +0
2022-04-06 2022-04-01 1.851 0 +0
2022-04-04 2022-03-31 1.768 0 +0
2022-04-01 2022-03-30 1.768 0 +0
2022-03-31 2022-03-29 1.694 0 +0
2022-03-30 2022-03-28 1.670 0 +0
2022-03-29 2022-03-25 1.661 0 +0
2022-03-28 2022-03-24 1.686 0 +0
2022-03-25 2022-03-23 1.686 0 +0
2022-03-24 2022-03-22 1.686 0 +0
2022-03-23 2022-03-21 1.653 0 +0
2022-03-22 2022-03-18 1.645 0 +0
2022-03-21 2022-03-17 1.645 0 +0
2022-03-18 2022-03-16 1.645 0 +0
2022-03-17 2022-03-15 1.645 0 +0
2022-03-16 2022-03-14 1.604 0 +0
2022-03-15 2022-03-11 1.645 0 +0
2022-03-14 2022-03-10 1.645 0 +0
2022-03-11 2022-03-09 1.637 0 +0
2022-03-10 2022-03-08 1.629 0 +0
2022-03-09 2022-03-07 1.727 0 +0
2022-03-08 2022-03-04 1.653 0 +0
2022-03-07 2022-03-03 1.645 0 +0
2022-03-04 2022-03-02 1.645 0 +0
2022-03-03 2022-03-01 1.703 0 +0
2022-03-02 2022-02-28 1.711 0 +0
2022-03-01 2022-02-25 1.801 0 +0
2022-02-28 2022-02-24 1.826 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.810 0 +0
2022-02-23 2022-02-21 1.768 0 +0
2022-02-22 2022-02-18 1.949 0 +0
2022-02-21 2022-02-17 2.048 0 +0
2022-02-18 2022-02-16 2.097 0 +0
2022-02-17 2022-02-15 2.139 0 +0
2022-02-16 2022-02-14 2.221 0 +0
2022-02-15 2022-02-11 2.262 0 +0
2022-02-14 2022-02-10 2.303 0 +0
2022-02-11 2022-02-09 2.509 0 +0
2022-02-10 2022-02-08 2.056 0 +0
2022-02-09 2022-02-07 2.056 0 +0
2022-02-08 2022-02-04 2.056 0 +0
2022-02-07 2022-01-31 2.056 0 +0
2022-02-04 2022-01-27 1.933 0 +0
2022-01-28 2022-01-26 2.056 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.056 0 +0
2022-01-25 2022-01-21 2.056 0 +0
2022-01-24 2022-01-20 2.139 0 +0
2022-01-21 2022-01-19 2.139 0 +0
2022-01-20 2022-01-18 2.139 0 +0
2022-01-19 2022-01-17 2.139 0 +0
2022-01-18 2022-01-14 2.221 0 +0
2022-01-17 2022-01-13 2.139 0 +0
2022-01-14 2022-01-12 2.139 0 +0
2022-01-13 2022-01-11 2.221 0 +0
2022-01-12 2022-01-10 2.221 0 +0
2022-01-11 2022-01-07 2.180 0 +0
2022-01-10 2022-01-06 2.180 0 +0
2022-01-07 2022-01-05 2.221 0 +0
2022-01-06 2022-01-04 2.221 0 +0
2022-01-05 2022-01-03 2.221 0 +0
2022-01-04 2021-12-31 2.221 0 +0
2022-01-03 2021-12-29 2.139 0 +0
2021-12-30 2021-12-28 2.139 0 +0
2021-12-29 2021-12-24 2.180 0 +0
2021-12-28 2021-12-22 2.221 0 +0
2021-12-23 2021-12-21 2.262 0 +0
2021-12-22 2021-12-20 2.221 0 +0
2021-12-21 2021-12-17 2.262 0 +0
2021-12-20 2021-12-16 2.262 0 +0
2021-12-17 2021-12-15 2.221 0 +0
2021-12-16 2021-12-14 2.262 0 +0
2021-12-15 2021-12-13 2.221 0 +0
2021-12-14 2021-12-10 2.262 0 +0
2021-12-13 2021-12-09 2.262 0 +0
2021-12-10 2021-12-08 2.262 0 +0
2021-12-09 2021-12-07 2.262 0 +0
2021-12-08 2021-12-06 2.262 0 +0
2021-12-07 2021-12-03 2.221 0 +0
2021-12-06 2021-12-02 2.221 0 +0
2021-12-03 2021-12-01 2.221 0 +0
2021-12-02 2021-11-30 2.385 0 +0
2021-12-01 2021-11-29 2.385 0 +0
2021-11-30 2021-11-26 2.468 0 +0
2021-11-29 2021-11-25 2.468 0 +0
2021-11-26 2021-11-24 2.344 0 +0
2021-11-25 2021-11-23 2.180 0 +0
2021-11-24 2021-11-22 2.385 0 +0
2021-11-23 2021-11-19 2.426 0 +0
2021-11-22 2021-11-18 2.426 0 +0
2021-11-19 2021-11-17 2.426 0 +0
2021-11-18 2021-11-16 2.468 0 +0
2021-11-17 2021-11-15 2.591 0 +0
2021-11-16 2021-11-12 2.632 0 +0
2021-11-15 2021-11-11 2.797 0 +0
2021-11-12 2021-11-10 2.797 0 +0
2021-11-11 2021-11-09 2.961 0 +0
2021-11-10 2021-11-08 2.838 0 +0
2021-11-09 2021-11-05 2.838 0 +0
2021-11-08 2021-11-04 2.838 0 +0
2021-11-05 2021-11-03 2.838 0 +0
2021-11-04 2021-11-02 2.714 0 +0
2021-11-03 2021-11-01 2.797 0 +0
2021-11-02 2021-10-29 2.797 0 +0
2021-11-01 2021-10-28 2.714 0 +0
2021-10-29 2021-10-27 2.838 0 +0
2021-10-28 2021-10-26 2.797 0 +0
2021-10-27 2021-10-25 2.797 0 +0
2021-10-26 2021-10-22 2.344 0 +0
2021-10-25 2021-10-21 2.426 0 +0
2021-10-22 2021-10-20 2.426 0 +0
2021-10-21 2021-10-19 2.385 0 +0
2021-10-20 2021-10-18 2.468 0 +0
2021-10-19 2021-10-15 2.509 0 +0
2021-10-18 2021-10-12 2.509 0 +0
2021-10-15 2021-10-11 2.385 0 +0
2021-10-12 2021-10-08 2.385 0 +0
2021-10-11 2021-10-07 2.303 0 +0
2021-10-08 2021-10-06 2.385 0 +0
2021-10-07 2021-10-05 2.385 0 +0
2021-10-06 2021-10-04 2.303 0 +0
2021-10-05 2021-09-30 2.591 0 +0
2021-10-04 2021-09-29 2.262 0 +0
2021-09-30 2021-09-28 2.262 0 +0
2021-09-29 2021-09-27 2.262 0 +0
2021-09-28 2021-09-24 2.344 0 +0
2021-09-27 2021-09-23 2.262 0 +0
2021-09-24 2021-09-21 2.262 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.344 0 +0
2021-09-20 2021-09-16 2.262 0 +0
2021-09-17 2021-09-15 2.262 0 +0
2021-09-16 2021-09-14 2.303 0 +0
2021-09-15 2021-09-13 2.303 0 +0
2021-09-14 2021-09-10 2.385 0 +0
2021-09-13 2021-09-09 2.344 0 +0
2021-09-10 2021-09-08 2.344 0 +0
2021-09-09 2021-09-07 2.344 0 +0
2021-09-08 2021-09-06 2.344 0 +0
2021-09-07 2021-09-03 2.303 0 +0
2021-09-06 2021-09-02 2.385 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.344 0 +0
2021-09-01 2021-08-30 2.344 0 +0
2021-08-31 2021-08-27 2.385 0 +0
2021-08-30 2021-08-26 2.385 0 +0
2021-08-27 2021-08-25 2.385 0 +0
2021-08-26 2021-08-24 2.385 0 +0
2021-08-25 2021-08-23 2.385 0 +0
2021-08-24 2021-08-20 2.385 0 +0
2021-08-23 2021-08-19 2.385 0 +0
2021-08-20 2021-08-18 2.385 0 +0
2021-08-19 2021-08-17 2.385 0 +0
2021-08-18 2021-08-16 2.385 0 +0
2021-08-17 2021-08-13 2.385 0 +0
2021-08-16 2021-08-12 2.385 0 +0
2021-08-13 2021-08-11 2.385 0 +0
2021-08-12 2021-08-10 2.426 0 +0
2021-08-11 2021-08-09 2.468 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.468 0 +0
2021-08-06 2021-08-04 2.468 0 +0
2021-08-05 2021-08-03 2.468 0 +0
2021-08-04 2021-08-02 2.468 0 +0
2021-08-03 2021-07-30 2.468 0 +0
2021-08-02 2021-07-29 2.468 0 +0
2021-07-30 2021-07-28 2.468 0 +0
2021-07-29 2021-07-27 2.385 0 +0
2021-07-28 2021-07-26 2.385 0 +0
2021-07-27 2021-07-23 2.426 0 +0
2021-07-26 2021-07-22 2.426 0 +0
2021-07-23 2021-07-21 2.426 0 +0
2021-07-22 2021-07-20 2.426 0 +0
2021-07-21 2021-07-19 2.550 0 +0
2021-07-20 2021-07-16 2.714 0 +0
2021-07-19 2021-07-15 2.468 0 +0
2021-07-16 2021-07-14 2.550 0 +0
2021-07-15 2021-07-13 2.838 0 +0
2021-07-14 2021-07-12 2.714 0 +0
2021-07-13 2021-07-09 2.755 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.920 0 +0
2021-07-08 2021-07-06 2.920 0 +0
2021-07-07 2021-07-05 2.961 0 +0
2021-07-06 2021-07-02 2.961 0 +0
2021-07-05 2021-06-30 2.961 0 +0
2021-07-02 2021-06-29 3.002 0 +0
2021-06-30 2021-06-28 3.002 0 +0
2021-06-29 2021-06-25 2.920 0 +0
2021-06-28 2021-06-24 2.961 0 +0
2021-06-25 2021-06-23 3.002 0 +0
2021-06-24 2021-06-22 3.002 0 +0
2021-06-23 2021-06-21 3.002 0 +0
2021-06-22 2021-06-18 3.002 0 +0
2021-06-21 2021-06-17 2.714 0 +0
2021-06-18 2021-06-16 2.591 0 +0
2021-06-17 2021-06-15 3.043 0 +0
2021-06-16 2021-06-11 3.043 0 +0
2021-06-15 2021-06-10 3.043 0 +0
2021-06-11 2021-06-09 3.043 0 +0
2021-06-10 2021-06-08 3.084 0 +0
2021-06-09 2021-06-07 3.084 0 +0
2021-06-08 2021-06-04 3.084 0 +0
2021-06-07 2021-06-03 3.043 0 +0
2021-06-04 2021-06-02 3.043 0 +0
2021-06-03 2021-06-01 3.043 0 +0
2021-06-02 2021-05-31 3.084 0 +0
2021-06-01 2021-05-28 3.208 0 +0
2021-05-31 2021-05-27 3.249 0 +0
2021-05-28 2021-05-26 3.249 0 +0
2021-05-27 2021-05-25 3.084 0 +0
2021-05-26 2021-05-24 3.208 0 +0
2021-05-25 2021-05-21 3.208 0 +0
2021-05-24 2021-05-20 3.208 0 +0
2021-05-21 2021-05-18 3.249 0 +0
2021-05-20 2021-05-17 3.290 0 +0
2021-05-18 2021-05-14 3.290 0 +0
2021-05-17 2021-05-13 3.290 0 +0
2021-05-14 2021-05-12 3.249 0 +0
2021-05-13 2021-05-11 3.208 0 +0
2021-05-12 2021-05-10 3.290 0 +0
2021-05-11 2021-05-07 3.290 0 +0
2021-05-10 2021-05-06 3.290 0 +0
2021-05-07 2021-05-05 3.249 0 +0
2021-05-06 2021-05-04 3.208 0 +0
2021-05-05 2021-05-03 3.043 0 +0
2021-05-04 2021-04-30 3.167 0 +0
2021-05-03 2021-04-29 3.249 0 +0
2021-04-30 2021-04-28 3.249 0 +0
2021-04-29 2021-04-27 3.290 0 +0
2021-04-28 2021-04-26 3.249 0 +0
2021-04-27 2021-04-23 3.290 0 +0
2021-04-26 2021-04-22 3.249 0 +0
2021-04-23 2021-04-21 3.208 0 +0
2021-04-22 2021-04-20 3.290 0 +0
2021-04-21 2021-04-19 3.331 0 +0
2021-04-20 2021-04-16 3.372 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.455 0 +0
2021-04-15 2021-04-13 3.496 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.372 0 +0
2021-04-09 2021-04-07 3.249 0 +0
2021-04-08 2021-04-01 3.249 0 +0
2021-04-07 2021-03-31 3.084 0 +0
2021-04-01 2021-03-30 2.797 0 +0
2021-03-31 2021-03-29 2.426 0 +0
2021-03-30 2021-03-26 2.468 0 +0
2021-03-29 2021-03-25 2.344 0 +0
2021-03-26 2021-03-24 2.344 0 +0
2021-03-25 2021-03-23 2.468 0 +0
2021-03-24 2021-03-22 2.344 0 +0
2021-03-23 2021-03-19 2.180 0 +0
2021-03-22 2021-03-18 2.221 0 +0
2021-03-19 2021-03-17 2.221 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.303 0 +0
2021-03-16 2021-03-12 2.180 0 +0
2021-03-15 2021-03-11 2.509 0 +0
2021-03-12 2021-03-10 2.180 0 +0
2021-03-11 2021-03-09 2.139 0 +0
2021-03-10 2021-03-08 1.974 0 +0
2021-03-09 2021-03-05 2.056 0 +0
2021-03-08 2021-03-04 1.990 0 +0
2021-03-05 2021-03-03 2.015 0 +0
2021-03-04 2021-03-02 1.974 0 +0
2021-03-03 2021-03-01 1.974 0 +0
2021-03-02 2021-02-26 1.933 0 +0
2021-03-01 2021-02-25 1.925 0 +0
2021-02-26 2021-02-24 1.851 0 +0
2021-02-25 2021-02-23 1.958 0 +0
2021-02-24 2021-02-22 1.892 0 +0
2021-02-23 2021-02-19 1.999 0 +0
2021-02-22 2021-02-18 1.974 0 +0
2021-02-19 2021-02-17 1.875 0 +0
2021-02-18 2021-02-16 1.859 0 +0
2021-02-17 2021-02-11 1.875 0 +0
2021-02-16 2021-02-09 1.810 0 +0
2021-02-10 2021-02-08 1.793 0 +0
2021-02-09 2021-02-05 1.810 0 +0
2021-02-08 2021-02-04 1.777 0 +0
2021-02-05 2021-02-03 1.941 0 +0
2021-02-04 2021-02-02 1.735 0 +0
2021-02-03 2021-02-01 1.694 0 +0
2021-02-02 2021-01-29 1.686 0 +0
2021-02-01 2021-01-28 1.629 0 +0
2021-01-29 2021-01-27 1.645 0 +0
2021-01-28 2021-01-26 1.629 0 +0
2021-01-27 2021-01-25 1.604 0 +0
2021-01-26 2021-01-22 1.653 0 +0
2021-01-25 2021-01-21 1.670 0 +0
2021-01-22 2021-01-20 1.925 0 +0
2021-01-21 2021-01-19 1.645 0 +0
2021-01-20 2021-01-18 1.629 0 +0
2021-01-19 2021-01-15 1.629 0 +0
2021-01-18 2021-01-14 1.620 0 +0
2021-01-15 2021-01-13 1.629 0 +0
2021-01-14 2021-01-12 1.661 0 +0
2021-01-13 2021-01-11 1.629 0 +0
2021-01-12 2021-01-08 1.629 0 +0
2021-01-11 2021-01-07 1.629 0 +0
2021-01-08 2021-01-06 1.629 0 +0
2021-01-07 2021-01-05 1.629 0 +0
2021-01-06 2021-01-04 1.686 0 +0
2021-01-05 2020-12-31 1.637 0 +0
2021-01-04 2020-12-29 1.645 0 +0
2020-12-30 2020-12-28 1.645 0 +0
2020-12-29 2020-12-24 1.645 0 +0
2020-12-28 2020-12-22 1.653 0 +0
2020-12-23 2020-12-21 1.694 0 +0
2020-12-22 2020-12-18 1.694 0 +0
2020-12-21 2020-12-17 1.686 0 +0
2020-12-18 2020-12-16 1.686 0 +0
2020-12-17 2020-12-15 1.678 0 +0
2020-12-16 2020-12-14 1.604 0 +0
2020-12-15 2020-12-11 1.670 0 +0
2020-12-14 2020-12-10 1.703 0 +0
2020-12-11 2020-12-09 1.612 0 +0
2020-12-10 2020-12-08 1.744 0 +0
2020-12-09 2020-12-07 1.785 0 +0
2020-12-08 2020-12-04 1.703 0 +0
2020-12-07 2020-12-03 1.834 0 +0
2020-12-04 2020-12-02 1.834 0 +0
2020-12-03 2020-12-01 1.875 0 +0
2020-12-02 2020-11-30 1.908 0 +0
2020-12-01 2020-11-27 2.015 0 +0
2020-11-30 2020-11-26 1.875 0 +0
2020-11-27 2020-11-25 1.941 0 +0
2020-11-26 2020-11-24 1.933 0 +0
2020-11-25 2020-11-23 1.999 0 +0
2020-11-24 2020-11-20 2.007 0 +0
2020-11-23 2020-11-19 2.015 0 +0
2020-11-20 2020-11-18 1.999 0 +0
2020-11-19 2020-11-17 2.040 0 +0
2020-11-18 2020-11-16 1.999 0 +0
2020-11-17 2020-11-13 1.974 0 +0
2020-11-16 2020-11-12 1.982 0 +0
2020-11-13 2020-11-11 1.982 0 +0
2020-11-12 2020-11-10 1.999 0 +0
2020-11-11 2020-11-09 2.015 0 +0
2020-11-10 2020-11-06 2.015 0 +0
2020-11-09 2020-11-05 1.958 0 +0
2020-11-06 2020-11-04 2.048 0 +0
2020-11-05 2020-11-03 2.048 0 +0
2020-11-04 2020-11-02 2.056 0 +0
2020-11-03 2020-10-30 2.097 0 +0
2020-11-02 2020-10-29 2.056 0 +0
2020-10-30 2020-10-28 2.139 0 +0
2020-10-29 2020-10-27 2.139 0 +0
2020-10-28 2020-10-23 2.139 0 +0
2020-10-27 2020-10-22 2.139 0 +0
2020-10-23 2020-10-21 2.139 0 +0
2020-10-22 2020-10-20 2.139 0 +0
2020-10-21 2020-10-19 2.139 0 +0
2020-10-20 2020-10-16 2.221 0 +0
2020-10-19 2020-10-15 2.262 0 +0
2020-10-16 2020-10-14 2.262 0 +0
2020-10-15 2020-10-12 2.221 0 +0
2020-10-14 2020-10-09 2.139 0 +0
2020-10-12 2020-10-08 2.097 0 +0
2020-10-09 2020-10-07 2.180 0 +0
2020-10-08 2020-10-06 2.180 0 +0
2020-10-07 2020-10-05 2.303 0 +0
2020-10-06 2020-09-30 2.303 0 +0
2020-10-05 2020-09-29 2.056 0 +0
2020-09-30 2020-09-28 2.097 0 +0
2020-09-29 2020-09-25 2.139 0 +0
2020-09-28 2020-09-24 2.097 0 +0
2020-09-25 2020-09-23 2.221 0 +0
2020-09-24 2020-09-22 2.180 0 +0
2020-09-23 2020-09-21 2.262 0 +0
2020-09-22 2020-09-18 2.262 0 +0
2020-09-21 2020-09-17 2.262 0 +0
2020-09-18 2020-09-16 2.221 0 +0
2020-09-17 2020-09-15 2.221 0 +0
2020-09-16 2020-09-14 2.262 0 +0
2020-09-15 2020-09-11 2.262 0 +0
2020-09-14 2020-09-10 2.262 0 +0
2020-09-11 2020-09-09 2.221 0 +0
2020-09-10 2020-09-08 2.262 0 +0
2020-09-09 2020-09-07 2.262 0 +0
2020-09-08 2020-09-04 2.262 0 +0
2020-09-07 2020-09-03 2.221 0 +0
2020-09-04 2020-09-02 2.221 0 +0
2020-09-03 2020-09-01 2.303 0 +0
2020-09-02 2020-08-31 2.262 0 +0
2020-09-01 2020-08-28 2.303 0 +0
2020-08-31 2020-08-27 2.262 0 +0
2020-08-28 2020-08-26 2.262 0 +0
2020-08-27 2020-08-25 2.303 0 +0
2020-08-26 2020-08-24 2.303 0 +0
2020-08-25 2020-08-21 2.303 0 +0
2020-08-24 2020-08-20 2.303 0 +0
2020-08-21 2020-08-19 2.303 0 +0
2020-08-20 2020-08-18 2.303 0 +0
2020-08-19 2020-08-17 2.303 0 +0
2020-08-18 2020-08-14 2.303 0 +0
2020-08-17 2020-08-13 2.303 0 +0
2020-08-14 2020-08-12 2.303 0 +0
2020-08-13 2020-08-11 2.303 0 +0
2020-08-12 2020-08-10 2.303 0 +0
2020-08-11 2020-08-07 2.303 0 +0
2020-08-10 2020-08-06 2.303 0 +0
2020-08-07 2020-08-05 2.221 0 +0
2020-08-06 2020-08-04 2.303 0 +0
2020-08-05 2020-08-03 2.303 0 +0
2020-08-04 2020-07-31 2.303 0 +0
2020-08-03 2020-07-30 2.303 0 +0
2020-07-31 2020-07-29 2.303 0 +0
2020-07-30 2020-07-28 2.303 0 +0
2020-07-29 2020-07-27 2.303 0 +0
2020-07-28 2020-07-24 2.303 0 +0
2020-07-27 2020-07-23 2.221 0 +0
2020-07-24 2020-07-22 2.468 0 +0
2020-07-23 2020-07-21 2.468 0 +0
2020-07-22 2020-07-20 2.468 0 +0
2020-07-21 2020-07-17 2.509 0 +0
2020-07-20 2020-07-16 2.550 0 +0
2020-07-17 2020-07-15 2.550 0 +0
2020-07-16 2020-07-14 2.550 0 +0
2020-07-15 2020-07-13 2.509 0 +0
2020-07-14 2020-07-10 2.591 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.509 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.591 0 +0
2020-07-06 2020-07-02 2.550 0 +0
2020-07-03 2020-06-30 2.673 0 +0
2020-07-02 2020-06-29 2.714 0 +0
2020-06-30 2020-06-26 2.714 0 +0
2020-06-29 2020-06-24 2.755 0 +0
2020-06-26 2020-06-23 2.755 0 +0
2020-06-24 2020-06-22 2.920 0 +0
2020-06-23 2020-06-19 2.879 0 +0
2020-06-22 2020-06-18 2.920 0 +0
2020-06-19 2020-06-17 2.961 0 +0
2020-06-18 2020-06-16 2.920 0 +0
2020-06-17 2020-06-15 2.961 0 +0
2020-06-16 2020-06-12 3.002 0 +0
2020-06-15 2020-06-11 3.002 0 +0
2020-06-12 2020-06-10 3.002 0 +0
2020-06-11 2020-06-09 2.961 0 +0
2020-06-10 2020-06-08 2.961 0 +0
2020-06-09 2020-06-05 3.002 0 +0
2020-06-08 2020-06-04 2.920 0 +0
2020-06-05 2020-06-03 2.879 0 +0
2020-06-04 2020-06-02 2.961 0 +0
2020-06-03 2020-06-01 2.879 0 +0
2020-06-02 2020-05-29 2.879 0 +0
2020-06-01 2020-05-28 2.879 0 +0
2020-05-29 2020-05-27 3.002 0 +0
2020-05-28 2020-05-26 2.920 0 +0
2020-05-27 2020-05-25 3.002 0 +0
2020-05-26 2020-05-22 3.002 0 +0
2020-05-25 2020-05-21 3.126 0 +0
2020-05-22 2020-05-20 3.084 0 +0
2020-05-21 2020-05-19 3.126 0 +0
2020-05-20 2020-05-18 3.002 0 +0
2020-05-19 2020-05-15 3.249 0 +0
2020-05-18 2020-05-14 3.208 0 +0
2020-05-15 2020-05-13 2.797 0 +0
2020-05-14 2020-05-12 2.797 0 +0
2020-05-13 2020-05-11 2.755 0 +0
2020-05-12 2020-05-08 2.755 0 +0
2020-05-11 2020-05-07 2.714 0 +0
2020-05-08 2020-05-06 2.714 0 +0
2020-05-07 2020-05-05 2.550 0 +0
2020-05-06 2020-05-04 2.509 0 +0
2020-05-05 2020-04-29 2.550 0 +0
2020-05-04 2020-04-28 2.591 0 +0
2020-04-29 2020-04-27 2.632 0 +0
2020-04-28 2020-04-24 2.632 0 +0
2020-04-27 2020-04-23 2.426 0 +0
2020-04-24 2020-04-22 2.632 0 +0
2020-04-23 2020-04-21 2.591 0 +0
2020-04-22 2020-04-20 2.591 0 +0
2020-04-21 2020-04-17 2.755 0 +0
2020-04-20 2020-04-16 2.879 0 +0
2020-04-17 2020-04-15 2.755 0 +0
2020-04-16 2020-04-14 2.838 0 +0
2020-04-15 2020-04-09 2.797 0 +0
2020-04-14 2020-04-08 2.838 0 +0
2020-04-09 2020-04-07 2.879 0 +0
2020-04-08 2020-04-06 2.920 0 +0
2020-04-07 2020-04-03 2.920 0 +0
2020-04-06 2020-04-02 2.920 0 +0
2020-04-03 2020-04-01 3.002 0 +0
2020-04-02 2020-03-31 3.002 0 +0
2020-04-01 2020-03-30 3.002 0 +0
2020-03-31 2020-03-27 3.002 0 +0
2020-03-30 2020-03-26 3.002 0 +0
2020-03-27 2020-03-25 3.043 0 +0
2020-03-26 2020-03-24 3.043 0 +0
2020-03-25 2020-03-23 3.043 0 +0
2020-03-24 2020-03-20 3.002 0 +0
2020-03-23 2020-03-19 3.002 0 +0
2020-03-20 2020-03-18 3.043 0 +0
2020-03-19 2020-03-17 3.002 0 +0
2020-03-18 2020-03-16 3.043 0 +0
2020-03-17 2020-03-13 3.002 0 +0
2020-03-16 2020-03-12 3.002 0 +0
2020-03-13 2020-03-11 3.084 0 +0
2020-03-12 2020-03-10 3.084 0 +0
2020-03-11 2020-03-09 3.084 0 +0
2020-03-10 2020-03-06 3.043 0 +0
2020-03-09 2020-03-05 3.084 0 +0
2020-03-06 2020-03-04 3.084 0 +0
2020-03-05 2020-03-03 3.084 0 +0
2020-03-04 2020-03-02 3.084 0 +0
2020-03-03 2020-02-28 3.084 0 +0
2020-03-02 2020-02-27 3.084 0 +0
2020-02-28 2020-02-26 3.084 0 +0
2020-02-27 2020-02-25 3.084 0 +0
2020-02-26 2020-02-24 3.126 0 +0
2020-02-25 2020-02-21 3.084 0 +0
2020-02-24 2020-02-20 3.084 0 +0
2020-02-21 2020-02-19 3.084 0 +0
2020-02-20 2020-02-18 3.084 0 +0
2020-02-19 2020-02-17 3.002 0 +0
2020-02-18 2020-02-14 3.002 0 +0
2020-02-17 2020-02-13 3.043 0 +0
2020-02-14 2020-02-12 3.043 0 +0
2020-02-13 2020-02-11 3.084 0 +0
2020-02-12 2020-02-10 3.084 0 +0
2020-02-11 2020-02-07 3.084 0 +0
2020-02-10 2020-02-06 3.208 0 +0
2020-02-07 2020-02-05 3.290 0 +0
2020-02-06 2020-02-04 3.167 0 +0
2020-02-05 2020-02-03 3.167 0 +0
2020-02-04 2020-01-31 3.043 0 +0
2020-02-03 2020-01-30 3.084 0 +0
2020-01-31 2020-01-29 3.126 0 +0
2020-01-30 2020-01-24 3.290 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.208 0 +0
2020-01-22 2020-01-20 3.249 0 +0
2020-01-21 2020-01-17 3.208 0 +0
2020-01-20 2020-01-16 3.290 0 +0
2020-01-17 2020-01-15 3.290 0 +0
2020-01-16 2020-01-14 3.249 0 +0
2020-01-15 2020-01-13 3.290 0 +0
2020-01-14 2020-01-10 3.290 0 +0
2020-01-13 2020-01-09 3.249 0 +0
2020-01-10 2020-01-08 3.249 0 +0
2020-01-09 2020-01-07 3.290 0 +0
2020-01-08 2020-01-06 3.290 0 +0
2020-01-07 2020-01-03 3.290 0 +0
2020-01-06 2020-01-02 3.167 0 +0
2020-01-03 2019-12-31 3.290 0 +0
2020-01-02 2019-12-27 3.290 0 +0
2019-12-30 2019-12-24 3.413 0 +0
2019-12-27 2019-12-20 3.372 0 +0
2019-12-23 2019-12-19 3.331 0 +0
2019-12-20 2019-12-18 3.208 0 +0
2019-12-19 2019-12-17 3.372 0 +0
2019-12-18 2019-12-16 3.290 0 +0
2019-12-17 2019-12-13 3.331 0 +0
2019-12-16 2019-12-12 3.372 0 +0
2019-12-13 2019-12-11 3.372 0 +0
2019-12-12 2019-12-10 3.372 0 +0
2019-12-11 2019-12-09 3.290 0 +0
2019-12-10 2019-12-06 3.331 0 +0
2019-12-09 2019-12-05 3.372 0 +0
2019-12-06 2019-12-04 3.413 0 +0
2019-12-05 2019-12-03 3.413 0 +0
2019-12-04 2019-12-02 3.413 0 +0
2019-12-03 2019-11-29 3.537 0 +0
2019-12-02 2019-11-28 3.413 0 +0
2019-11-29 2019-11-27 3.496 0 +0
2019-11-28 2019-11-26 3.619 0 +0
2019-11-27 2019-11-25 3.660 0 +0
2019-11-26 2019-11-22 3.701 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.660 0 +0
2019-11-21 2019-11-19 3.701 0 +0
2019-11-20 2019-11-18 3.701 0 +0
2019-11-19 2019-11-15 3.701 0 +0
2019-11-18 2019-11-14 3.701 0 +0
2019-11-15 2019-11-13 3.701 0 +0
2019-11-14 2019-11-12 3.619 0 +0
2019-11-13 2019-11-11 3.660 0 +0
2019-11-12 2019-11-08 3.578 0 +0
2019-11-11 2019-11-07 3.660 0 +0
2019-11-08 2019-11-06 3.578 0 +0
2019-11-07 2019-11-05 3.619 0 +0
2019-11-06 2019-11-04 3.619 0 +0
2019-11-05 2019-11-01 3.455 0 +0
2019-11-04 2019-10-31 3.455 0 +0
2019-11-01 2019-10-30 3.455 0 +0
2019-10-31 2019-10-29 3.537 0 +0
2019-10-30 2019-10-28 3.537 0 +0
2019-10-29 2019-10-25 3.578 0 +0
2019-10-28 2019-10-24 3.537 0 +0
2019-10-25 2019-10-23 3.619 0 +0
2019-10-24 2019-10-22 3.455 0 +0
2019-10-23 2019-10-21 3.537 0 +0
2019-10-22 2019-10-18 3.578 0 +0
2019-10-21 2019-10-17 3.578 0 +0
2019-10-18 2019-10-16 3.455 0 +0
2019-10-17 2019-10-15 3.496 0 +0
2019-10-16 2019-10-14 3.496 0 +0
2019-10-15 2019-10-11 3.455 0 +0
2019-10-14 2019-10-10 3.455 0 +0
2019-10-11 2019-10-09 3.455 0 +0
2019-10-10 2019-10-08 3.496 0 +0
2019-10-09 2019-10-04 3.372 0 +0
2019-10-08 2019-10-03 3.496 0 +0
2019-10-04 2019-10-02 3.413 0 +0
2019-10-03 2019-09-30 3.455 0 +0
2019-10-02 2019-09-27 3.413 0 +0
2019-09-30 2019-09-26 3.455 0 +0
2019-09-27 2019-09-25 3.372 0 +0
2019-09-26 2019-09-24 3.455 0 +0
2019-09-25 2019-09-23 3.455 0 +0
2019-09-24 2019-09-20 3.455 0 +0
2019-09-23 2019-09-19 3.413 0 +0
2019-09-20 2019-09-18 3.331 0 +0
2019-09-19 2019-09-17 3.413 0 +0
2019-09-18 2019-09-16 3.660 0 +0
2019-09-17 2019-09-13 3.742 0 +0
2019-09-16 2019-09-12 3.742 0 +0
2019-09-13 2019-09-11 3.496 0 +0
2019-09-12 2019-09-10 3.496 0 +0
2019-09-11 2019-09-09 3.249 0 +0
2019-09-10 2019-09-06 3.002 0 +0
2019-09-09 2019-09-05 2.838 0 +0
2019-09-06 2019-09-04 2.879 0 +0
2019-09-05 2019-09-03 2.838 0 +0
2019-09-04 2019-09-02 3.002 0 +0
2019-09-03 2019-08-30 3.002 0 +0
2019-09-02 2019-08-29 3.084 0 +0
2019-08-30 2019-08-28 3.290 0 +0
2019-08-29 2019-08-27 3.126 0 +0
2019-08-28 2019-08-26 3.290 0 +0
2019-08-27 2019-08-23 3.578 0 +0
2019-08-26 2019-08-22 3.660 0 +0
2019-08-23 2019-08-21 3.660 0 +0
2019-08-22 2019-08-20 3.660 0 +0
2019-08-21 2019-08-19 3.537 0 +0
2019-08-20 2019-08-16 3.660 0 +0
2019-08-19 2019-08-15 3.701 0 +0
2019-08-16 2019-08-14 3.742 0 +0
2019-08-15 2019-08-13 3.701 0 +0
2019-08-14 2019-08-12 3.660 0 +0
2019-08-13 2019-08-09 3.742 0 +0
2019-08-12 2019-08-08 3.784 0 +0
2019-08-09 2019-08-07 3.784 0 +0
2019-08-08 2019-08-06 3.742 0 +0
2019-08-07 2019-08-05 3.907 0 +0
2019-08-06 2019-08-02 3.907 0 +0
2019-08-05 2019-08-01 3.701 0 +0
2019-08-02 2019-07-31 3.742 0 +0
2019-08-01 2019-07-30 3.496 0 +0
2019-07-31 2019-07-29 3.907 0 +0
2019-07-30 2019-07-26 3.907 0 +0
2019-07-29 2019-07-25 3.907 0 +0
2019-07-26 2019-07-24 3.907 0 +0
2019-07-25 2019-07-23 3.866 0 +0
2019-07-24 2019-07-22 3.907 0 +0
2019-07-23 2019-07-19 3.784 0 +0
2019-07-22 2019-07-18 3.578 0 +0
2019-07-19 2019-07-17 3.866 0 +0
2019-07-18 2019-07-16 3.866 0 +0
2019-07-17 2019-07-15 3.948 0 +0
2019-07-16 2019-07-12 3.948 0 +0
2019-07-15 2019-07-11 3.948 0 +0
2019-07-12 2019-07-10 3.948 0 +0
2019-07-11 2019-07-09 3.948 0 +0
2019-07-10 2019-07-08 3.948 0 +0
2019-07-09 2019-07-05 3.907 0 +0
2019-07-08 2019-07-04 3.619 0 +0
2019-07-05 2019-07-03 3.619 0 +0
2019-07-04 2019-07-02 3.660 0 +0
2019-07-03 2019-06-28 3.825 0 +0
2019-07-02 2019-06-27 3.948 0 -34,740
2018-05-17 2018-05-15 4.935 34,740 -24,316 0.01% 171,444
2018-05-16 2018-05-14 4.771 59,056 +24,316 0.02% 281,730
2017-11-09 2017-11-07 4.359 34,740 -1,946 0.02% 151,442
2017-10-25 2017-10-23 4.524 36,686 +1,946 0.02% 165,960
2017-10-12 2017-10-10 4.688 34,740 -8,511 0.02% 162,872
2017-09-20 2017-09-18 4.606 43,251 -12,158 0.02% 199,217
2017-09-19 2017-09-15 5.100 55,409 -85,105 0.03% 282,562
2017-09-05 2017-09-01 4.277 140,514 +729 0.07% 600,986
2017-08-10 2017-08-08 4.442 139,785 -243,157 0.07% 620,863
2017-06-01 2017-05-29 6.004 382,942 -13,131 0.19% 2,299,310
2017-05-25 2017-05-23 6.169 396,073 +7,781 0.19% 2,443,307
2017-05-02 2017-04-27 5.593 388,292 -23,343 0.19% 2,171,746
2017-04-28 2017-04-26 5.429 411,635 +24,316 0.20% 2,234,590
2017-04-27 2017-04-25 5.182 387,319 +6,079 0.19% 2,007,017
2017-04-26 2017-04-24 4.771 381,240 +6,079 0.19% 1,818,729
2017-04-19 2017-04-13 4.771 375,161 +121,579 0.18% 1,789,729
2017-04-18 2017-04-12 4.853 253,582 -243,158 0.12% 1,230,586
2017-04-13 2017-04-11 4.688 496,740 +121,579 0.24% 2,328,872
2017-04-07 2017-04-05 4.442 375,161 +121,579 0.18% 1,666,300
2017-02-27 2017-02-23 5.017 253,582 -3,161 0.12% 1,272,301
2017-02-24 2017-02-22 5.100 256,743 +3,161 0.13% 1,309,278
2017-02-07 2017-02-03 4.688 253,582 -5,107 0.12% 1,188,871
2017-02-02 2017-01-27 4.606 258,689 +243,158 0.13% 1,191,537
2017-01-24 2017-01-20 4.606 15,531 +5,106 0.01% 71,537
2017-01-18 2017-01-16 3.635 10,425 -13,635 0.01% 37,894
2016-12-16 2016-12-14 3.350 24,060 -5,612 0.01% 80,597
2016-12-09 2016-12-07 3.100 29,672 -17,960 0.01% 91,995
2016-12-08 2016-12-06 3.172 47,632 +17,960 0.01% 151,073
2016-11-30 2016-11-28 2.851 29,672 +5,612 0.01% 84,593
2016-11-01 2016-10-28 2.316 24,060 -22,449 0.01% 55,732
2016-10-06 2016-10-04 2.067 46,509 +357 0.01% 96,131
2016-09-28 2016-09-26 2.067 46,152 -28,061 0.01% 95,393
2016-09-20 2016-09-15 2.103 74,213 +28,061 0.02% 156,038
2016-08-19 2016-08-17 2.103 46,152 -2,347 0.01% 97,038
2016-07-29 2016-07-27 2.103 48,499 +23,591 0.01% 101,972
2016-01-27 2016-01-25 2.238 24,908 +79 0.01% 55,749
2015-12-10 2015-12-08 2.305 24,829 -741 0.01% 57,232
2015-10-05 2015-09-30 2.338 25,570 +403 0.01% 59,782
2015-08-21 2015-08-19 2.568 25,167 -1,290 0.01% 64,641
2015-07-13 2015-07-09 2.662 26,457 -12,771 0.01% 70,441
2015-07-10 2015-07-08 2.287 39,228 -41,503 0.01% 89,698
2015-06-23 2015-06-19 3.540 80,731 +9,578 0.02% 285,748
2015-06-16 2015-06-12 3.383 71,153 -6,385 0.01% 240,703
2015-06-08 2015-06-04 3.320 77,538 -3,193 0.02% 257,445
2015-06-04 2015-06-02 3.226 80,731 -38,310 0.02% 260,461
2015-06-01 2015-05-28 3.070 119,041 -7,024 0.03% 365,416
2015-05-29 2015-05-27 3.101 126,065 +7,024 0.03% 390,926
2015-05-26 2015-05-21 2.976 119,041 +3,193 0.03% 354,229
2015-05-22 2015-05-20 3.070 115,848 +19,155 0.03% 355,614
2015-05-18 2015-05-14 2.725 96,693 +19,155 0.02% 263,499
2015-05-15 2015-05-13 2.725 77,538 +19,155 0.02% 211,299
2015-04-30 2015-04-28 2.662 58,383 +19,155 0.01% 155,442
2015-04-24 2015-04-22 2.631 39,228 -14,407 0.01% 103,214
2015-01-26 2015-01-22 2.099 53,635 +1,795 0.01% 112,561
2014-12-12 2014-12-10 2.067 51,840 -3,142 0.01% 107,170
2014-11-25 2014-11-21 1.920 54,982 +27,088 0.01% 105,547
2014-10-13 2014-10-09 1.772 27,894 -27,088 0.01% 49,428
2014-10-06 2014-09-30 1.742 54,982 +227 0.01% 95,804
2014-08-22 2014-08-20 1.831 54,755 -5,299 0.01% 100,260
2014-06-09 2014-06-05 1.508 60,054 -60 0.01% 90,557
2013-12-23 2013-12-19 1.346 60,114 -14,855 0.01% 80,935
2013-12-18 2013-12-16 1.346 74,969 -37,137 0.02% 100,936
2013-12-16 2013-12-12 1.347 112,106 -2,198 0.02% 150,994
2013-10-08 2013-10-04 1.479 114,304 -55,284 0.02% 169,048
2013-10-04 2013-10-02 1.373 169,588 +149 0.04% 232,894
2013-09-05 2013-09-03 1.400 169,439 -640 0.04% 237,164
2013-08-22 2013-08-20 1.450 170,079 -9,627 0.04% 246,562
2013-07-10 2013-07-08 1.450 179,706 -60,013 0.05% 260,518
2013-06-07 2013-06-05 1.525 239,719 -32,006 0.06% 365,494
2013-05-31 2013-05-29 1.725 271,725 +28,006 0.07% 468,626
2013-05-30 2013-05-28 1.750 243,719 -80,017 0.07% 426,418
2013-05-28 2013-05-24 1.650 323,736 +40,008 0.09% 534,051
2013-05-27 2013-05-23 1.675 283,728 +40,009 0.08% 475,143
2013-05-24 2013-05-22 1.750 243,719 +48,010 0.07% 426,418
2013-05-22 2013-05-20 1.650 195,709 -93,620 0.05% 322,851
2013-05-21 2013-05-16 1.600 289,329 -16,003 0.08% 462,828
2013-05-20 2013-05-15 1.575 305,332 +13,602 0.08% 480,796
2013-05-16 2013-05-14 1.575 291,730 +80,017 0.08% 459,377
2013-05-15 2013-05-13 1.600 211,713 -40,008 0.06% 338,669
2013-05-14 2013-05-10 1.500 251,721 +40,008 0.07% 377,501
2013-05-13 2013-05-09 1.425 211,713 -40,008 0.06% 301,627
2013-05-09 2013-05-07 1.475 251,721 +80,017 0.07% 371,210
2013-04-30 2013-04-26 1.325 171,704 -20,004 0.05% 227,459
2013-04-24 2013-04-22 1.300 191,708 -20,005 0.05% 249,167
2013-04-22 2013-04-18 1.300 211,713 +40,009 0.06% 275,168
2013-03-18 2013-03-14 1.650 171,704 +40,008 0.05% 283,251
2013-03-12 2013-03-08 1.725 131,696 +26,406 0.04% 227,127
2013-01-08 2013-01-04 1.350 105,290 +32,007 0.03% 142,111
2013-01-07 2013-01-03 1.350 73,283 +32,007 0.02% 98,911
2012-12-13 2012-12-11 1.225 41,276 -826 0.01% 50,573
2012-09-26 2012-09-24 1.139 42,102 +65 0.01% 47,974
2012-08-23 2012-08-21 1.152 42,037 -2,683 0.01% 48,415
2012-01-16 2012-01-12 0.851 44,720 -1,260 0.01% 38,071
2011-12-02 2011-11-30 0.695 45,980 -133,909 0.01% 31,933
2011-12-01 2011-11-29 0.683 179,889 +133,909 0.05% 122,918
2011-10-19 2011-10-17 0.582 45,980 -44,636 0.01% 26,783
2011-10-18 2011-10-14 0.594 90,616 -30,353 0.03% 53,797
2011-10-17 2011-10-13 0.594 120,969 -7,141 0.03% 71,818
2011-09-27 2011-09-23 0.538 128,110 -80,346 0.04% 68,882
2011-08-24 2011-08-22 0.628 208,456 -7,188 0.06% 130,918
2011-08-01 2011-07-28 0.725 215,644 -47,099 0.06% 156,448
2011-07-27 2011-07-25 0.725 262,743 -73,881 0.07% 190,618
2011-07-20 2011-07-18 0.725 336,624 -36,941 0.09% 244,218
2011-06-14 2011-06-10 0.769 373,565 -507,931 0.10% 287,198
2011-05-27 2011-05-25 0.812 881,496 -119,133 0.25% 715,878
2011-05-06 2011-05-04 0.812 1,000,629 +230,878 0.28% 812,628
2011-04-21 2011-04-19 0.866 769,751 +221,643 0.21% 666,803
2011-04-12 2011-04-08 0.866 548,108 -46,176 0.15% 474,803
2011-03-31 2011-03-29 0.866 594,284 +138,527 0.17% 514,804
2011-03-22 2011-03-18 0.736 455,757 -138,527 0.13% 335,583
2011-03-15 2011-03-11 0.801 594,284 -73,881 0.17% 476,193
2011-03-09 2011-03-07 0.801 668,165 +27,705 0.19% 535,393
2011-03-08 2011-03-04 0.769 640,460 +46,176 0.18% 492,389
2011-03-07 2011-03-03 0.725 594,284 +138,527 0.17% 431,148
2011-03-01 2011-02-25 0.682 455,757 -46,176 0.13% 310,908
2011-02-28 2011-02-24 0.671 501,933 -230,878 0.14% 336,973
2011-02-08 2011-02-02 0.845 732,811 +73,881 0.20% 618,934
2011-01-31 2011-01-27 0.910 658,930 -1,189,483 0.18% 599,344
2011-01-28 2011-01-26 0.790 1,848,413 -69,263 0.52% 1,461,098
2011-01-27 2011-01-25 0.769 1,917,676 -46,176 0.53% 1,474,318
2011-01-26 2011-01-24 0.780 1,963,852 -138,526 0.55% 1,531,083
2011-01-24 2011-01-20 0.779 2,102,378 -59,222 0.59% 1,638,459
2011-01-21 2011-01-19 0.790 2,161,600 -77,862 0.59% 1,707,378
2011-01-20 2011-01-18 0.790 2,239,462 -17,091 0.61% 1,768,879
2011-01-17 2011-01-13 0.790 2,256,553 +59,820 0.61% 1,782,378
2011-01-03 2010-12-29 0.769 2,196,733 -56,971 0.60% 1,688,858
2010-12-29 2010-12-24 0.769 2,253,704 +284,857 0.63% 1,732,658
2010-12-16 2010-12-14 0.821 1,968,847 +94,953 0.55% 1,617,334
2010-12-08 2010-12-06 0.832 1,873,894 +189,905 0.52% 1,559,069
2010-12-02 2010-11-30 0.811 1,683,989 +94,953 0.47% 1,365,599
2010-11-29 2010-11-25 0.737 1,589,036 +47,476 0.44% 1,171,453
2010-11-26 2010-11-24 0.716 1,541,560 +28,486 0.43% 1,103,983
2010-11-24 2010-11-22 0.800 1,513,074 +189,905 0.42% 1,211,063
2010-11-10 2010-11-08 0.874 1,323,169 -113,943 0.37% 1,156,609
2010-10-21 2010-10-19 0.832 1,437,112 -94,953 0.40% 1,195,669
2010-10-19 2010-10-15 0.832 1,532,065 +9,496 0.43% 1,274,669
2010-10-18 2010-10-14 1.835 1,522,569 +261,119 0.43% 2,794,410
2010-10-15 2010-10-13 1.784 1,261,450 +219,103 0.35% 2,250,861
2010-10-13 2010-10-11 1.886 1,042,347 +31,384 0.35% 1,966,186
2010-10-12 2010-10-08 1.861 1,010,963 -19,615 0.34% 1,881,216
2010-10-08 2010-10-06 1.733 1,030,578 -19,615 0.35% 1,786,366
2010-10-04 2010-09-29 1.759 1,050,193 +15,444 0.36% 1,847,535
2010-09-24 2010-09-21 1.578 1,034,749 -19,327 0.36% 1,632,975
2010-09-15 2010-09-13 1.371 1,054,076 -219,550 0.36% 1,445,315
2010-09-14 2010-09-10 1.371 1,273,626 -1,103,935 0.44% 1,746,355
2010-09-13 2010-09-09 1.371 2,377,561 -618,451 0.82% 3,260,035
2010-09-08 2010-09-06 1.397 2,996,012 +92,768 1.03% 4,185,545
2010-09-02 2010-08-31 1.345 2,903,244 +212,592 1.00% 3,905,725
2010-08-31 2010-08-27 1.319 2,690,652 +247,381 0.92% 3,550,115
2010-08-27 2010-08-25 1.423 2,443,271 -38,653 0.84% 3,476,555
2010-08-26 2010-08-24 1.449 2,481,924 +259,749 0.85% 3,595,764
2010-08-25 2010-08-23 1.449 2,222,175 +495,534 0.76% 3,219,445
2010-08-20 2010-08-18 1.449 1,726,641 +753,737 0.59% 2,501,525
2010-08-19 2010-08-17 1.501 972,904 +622,316 0.33% 1,459,865
2010-06-07 2010-06-03 1.125 350,588 +15,461 0.12% 394,549
2010-02-01 2010-01-28 1.177 335,127 -64,937 0.12% 394,490
2010-01-29 2010-01-27 1.177 400,064 -51,022 0.14% 470,929
2010-01-15 2010-01-13 1.229 451,086 -35,561 0.15% 554,329
2010-01-14 2010-01-12 1.268 486,647 +193,266 0.17% 616,914
2010-01-13 2010-01-11 1.268 293,381 -9,663 0.10% 371,914
2010-01-11 2010-01-07 1.268 303,044 +38,653 0.10% 384,164
2010-01-07 2010-01-05 1.281 264,391 +42,518 0.09% 338,584
2010-01-05 2009-12-31 1.268 221,873 -80,398 0.08% 281,265
2009-12-30 2009-12-28 1.203 302,271 +80,398 0.10% 363,634
2009-12-23 2009-12-21 1.242 221,873 -82,718 0.08% 275,525
2009-12-11 2009-12-09 1.294 304,591 +82,718 0.10% 394,005
2009-12-07 2009-12-03 1.345 221,873 +30,923 0.08% 298,485
2009-11-09 2009-11-05 1.319 190,950 -77,307 0.07% 251,944
2009-11-04 2009-11-02 1.255 268,257 -127,555 0.09% 336,595
2009-09-16 2009-09-14 1.125 395,812 +31,696 0.14% 445,444
2009-09-08 2009-09-04 1.216 364,116 +50,249 0.12% 442,744
2009-09-07 2009-09-03 1.216 313,867 +31,695 0.11% 381,644
2009-08-19 2009-08-17 1.319 282,172 +15,462 0.10% 372,305
2009-08-06 2009-08-04 1.475 266,710 +77,306 0.09% 393,304
2009-08-04 2009-07-31 1.423 189,404 -76,533 0.07% 269,505
2009-07-27 2009-07-23 1.526 265,937 +27,057 0.09% 405,925
2009-07-22 2009-07-20 1.526 238,880 -57,980 0.08% 364,625
2009-07-13 2009-07-09 1.526 296,860 -44,065 0.10% 453,125
2009-07-07 2009-07-03 1.423 340,925 -75,760 0.12% 485,106
2009-07-06 2009-07-02 1.423 416,685 +57,980 0.14% 592,905
2009-07-03 2009-06-30 1.449 358,705 +57,980 0.12% 519,685
2009-06-30 2009-06-26 1.630 300,725 -46,384 0.10% 490,145
2009-06-23 2009-06-19 1.604 347,109 -12,369 0.12% 556,765
2009-06-22 2009-06-18 1.682 359,478 +38,653 0.12% 604,506
2009-06-19 2009-06-17 1.759 320,825 -27,057 0.11% 564,406
2009-06-18 2009-06-16 1.811 347,882 +90,448 0.12% 630,006
2009-06-17 2009-06-15 1.914 257,434 -236,557 0.09% 492,847
2009-06-16 2009-06-12 1.811 493,991 +37,107 0.17% 894,606
2009-06-15 2009-06-11 1.914 456,884 +19,326 0.16% 874,686
2009-06-11 2009-06-09 2.199 437,558 +18,554 0.17% 962,209
2009-06-08 2009-06-04 2.018 419,004 +7,731 0.16% 845,527
2009-06-05 2009-06-03 1.682 411,273 +26,284 0.16% 691,605
2009-06-02 2009-05-29 1.552 384,989 +50,249 0.15% 597,605
2009-05-29 2009-05-26 1.578 334,740 -38,653 0.13% 528,265
2009-05-27 2009-05-25 1.449 373,393 +77,306 0.14% 540,965
2009-05-25 2009-05-21 1.449 296,087 +13,915 0.11% 428,965
2009-05-22 2009-05-20 1.526 282,172 +239,650 0.11% 430,706
2009-05-21 2009-05-19 1.475 42,522 -43,292 0.08% 62,705
2009-05-19 2009-05-15 1.526 85,814 +61,072 0.16% 130,986
2009-05-08 2009-05-06 1.319 24,742 -19,326 0.05% 32,645
2009-05-06 2009-05-04 1.449 44,068 -4,638 0.08% 63,845
2009-04-22 2009-04-20 9.859 48,706 -1,185,174 0.09% 480,212
2009-04-21 2009-04-17 9.781 1,233,880 +829,167 2.37% 12,068,006
2009-04-06 2009-04-02 0.104 404,713 +384,477 2.37% 42,075
2009-04-03 2009-04-01 0.101 20,236 -1,238,686 0.12% 2,052
2009-03-30 2009-03-26 0.106 1,258,922 +4,733 0.12% 134,072
2009-03-27 2009-03-25 0.109 1,254,189 +197,188 0.12% 136,748
2009-03-26 2009-03-24 0.109 1,057,001 +462,209 0.10% 115,248
2009-01-07 2009-01-05 0.248 594,792 -31,550 0.06% 147,802
2008-11-07 2008-11-05 0.180 626,342 -110,425 0.06% 112,761
2008-11-06 2008-11-04 0.172 736,767 +110,425 0.07% 127,036
2008-10-27 2008-10-23 0.193 626,342 -78,875 0.06% 120,702
2008-10-17 2008-10-15 0.203 705,217 +78,875 0.07% 143,055
2008-10-14 2008-10-10 0.203 626,342 -129,721 0.06% 127,325
2008-09-22 2008-09-18 0.287 756,063 -83,627 0.07% 216,982
2008-09-12 2008-09-10 0.421 839,690 -33,450 0.07% 353,440
2008-06-11 2008-06-06 0.873 873,140 +33,450 0.08% 762,187
2008-05-09 2008-05-07 0.945 839,690 +83,627 0.07% 793,233
2008-03-14 2008-03-12 1.088 756,063 +363 0.07% 822,724
2008-01-24 2008-01-22 1.094 755,700 -26,094 0.07% 826,902
2008-01-21 2008-01-17 1.257 781,794 +42,953 0.07% 982,863
2007-12-17 2007-12-13 1.327 738,841 -128,859 0.06% 980,466
2007-11-05 2007-11-01 1.513 867,700 +77,939 0.08% 1,313,076
2007-10-31 2007-10-29 1.583 789,761 +402,040 0.08% 1,250,292
2007-10-16 2007-10-12 1.467 387,721 -54,980 0.04% 568,678
2007-10-11 2007-10-09 1.350 442,701 +54,980 0.05% 597,785
2007-10-09 2007-10-05 1.340 387,721 -90,651 0.04% 519,444
2007-09-27 2007-09-24 1.321 478,372 +33,917 0.04% 631,866
2007-09-14 2007-09-12 1.321 444,455 -741,937 0.04% 587,066
2007-08-29 2007-08-27 1.340 1,186,392 -158,986 0.10% 1,589,453
2007-08-21 2007-08-17 1.113 1,345,378 -152,627 0.12% 1,497,812
2007-08-16 2007-08-14 1.377 1,498,005 +158,986 0.13% 2,063,465
2007-08-10 2007-08-08 1.434 1,339,019 -317,973 0.12% 1,920,266
2007-08-09 2007-08-07 1.415 1,656,992 +222,582 0.14% 2,344,999
2007-08-06 2007-08-02 1.472 1,434,410 +286,175 0.12% 2,111,198
2007-08-03 2007-08-01 1.510 1,148,235 -52,995 0.10% 1,733,332
2007-08-02 2007-07-31 1.585 1,201,230 +105,991 0.10% 1,903,998
2007-08-01 2007-07-30 1.547 1,095,239 -99,632 0.10% 1,694,665
2007-07-31 2007-07-27 1.528 1,194,871 -21,198 0.10% 1,826,279
2007-07-30 2007-07-26 1.623 1,216,069 +741,937 0.11% 1,973,412
2007-07-27 2007-07-25 1.679 474,132 -635,946 0.04% 796,252
2007-07-25 2007-07-23 1.566 1,110,078 +498,158 0.10% 1,738,572
2007-07-23 2007-07-19 1.528 611,920 +207,742 0.05% 935,278
2007-07-20 2007-07-18 1.472 404,178 +290,415 0.04% 594,879
2007-07-16 2007-07-12 1.377 113,763 +61,475 0.01% 156,706
2007-07-03 2007-06-28 1.396 52,288 -52,995 0.00% 73,012
2007-06-27 2007-06-25 1.434 105,283 +52,995 0.01% 150,985
2007-06-26 2007-06-22 1.453 52,288 0.01% 75,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top