History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,460,672 | +0 | 0.48% | 242,472 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,460,672 | +0 | 0.48% | 241,011 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,460,672 | +0 | 0.48% | 245,393 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,460,672 | +0 | 0.48% | 245,393 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,460,672 | +0 | 0.48% | 245,393 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,460,672 | +0 | 0.48% | 220,561 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,460,672 | +0 | 0.48% | 233,708 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,460,672 | +0 | 0.48% | 213,258 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,460,672 | +0 | 0.48% | 207,415 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,460,672 | +0 | 0.48% | 219,101 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,460,672 | +0 | 0.48% | 227,865 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,460,672 | +0 | 0.48% | 227,865 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,460,672 | +0 | 0.48% | 242,472 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,460,672 | +0 | 0.48% | 255,618 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,460,672 | +0 | 0.48% | 257,078 |
| 2025-09-02 | 2025-08-29 | 0.177 | 1,460,672 | +0 | 0.48% | 258,539 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,460,672 | +0 | 0.48% | 258,539 |
| 2025-08-29 | 2025-08-27 | 0.177 | 1,460,672 | +0 | 0.48% | 258,539 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,460,672 | +0 | 0.48% | 258,539 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,460,672 | +0 | 0.48% | 267,303 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,460,672 | +0 | 0.48% | 233,708 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,460,672 | +0 | 0.48% | 233,708 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,460,672 | +0 | 0.48% | 248,314 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,460,672 | +0 | 0.48% | 248,314 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,460,672 | +0 | 0.48% | 248,314 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,460,672 | +0 | 0.48% | 261,460 |
| 2025-08-13 | 2025-08-11 | 0.179 | 1,460,672 | +0 | 0.48% | 261,460 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1,460,672 | +0 | 0.48% | 261,460 |
| 2025-08-11 | 2025-08-07 | 0.179 | 1,460,672 | +0 | 0.48% | 261,460 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,460,672 | +0 | 0.48% | 262,921 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,460,672 | +0 | 0.48% | 262,921 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,460,672 | +0 | 0.48% | 262,921 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,460,672 | +0 | 0.48% | 248,314 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,460,672 | +0 | 0.48% | 233,708 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,460,672 | +0 | 0.48% | 262,921 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-07-25 | 2025-07-23 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,460,672 | +0 | 0.48% | 299,438 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,460,672 | +0 | 0.48% | 330,112 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,460,672 | +0 | 0.48% | 330,112 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,460,672 | +0 | 0.48% | 330,112 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,460,672 | +0 | 0.48% | 287,752 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1,460,672 | +0 | 0.48% | 302,359 |
| 2025-07-15 | 2025-07-11 | 0.206 | 1,460,672 | +0 | 0.48% | 300,898 |
| 2025-07-14 | 2025-07-10 | 0.219 | 1,460,672 | +0 | 0.48% | 319,887 |
| 2025-07-11 | 2025-07-09 | 0.217 | 1,460,672 | +0 | 0.48% | 316,966 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,460,672 | +0 | 0.48% | 318,426 |
| 2025-07-09 | 2025-07-07 | 0.232 | 1,460,672 | +0 | 0.48% | 338,876 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,460,672 | +0 | 0.48% | 379,775 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,460,672 | +0 | 0.48% | 379,775 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,460,672 | +0 | 0.48% | 372,471 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,460,672 | +0 | 0.48% | 387,078 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,460,672 | +0 | 0.48% | 423,595 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,460,672 | +0 | 0.48% | 423,595 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,460,672 | +0 | 0.48% | 423,595 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,460,672 | +0 | 0.48% | 423,595 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,460,672 | +0 | 0.48% | 416,292 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,460,672 | +0 | 0.48% | 460,112 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,460,672 | +0 | 0.48% | 438,202 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,460,672 | +0 | 0.48% | 438,202 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,460,672 | +0 | 0.48% | 452,808 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,460,672 | +0 | 0.48% | 452,808 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,460,672 | +0 | 0.48% | 452,808 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,460,672 | +0 | 0.48% | 423,595 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,460,672 | +0 | 0.48% | 438,202 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,460,672 | +0 | 0.48% | 533,145 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,460,672 | +0 | 0.48% | 482,022 |
| 2025-05-27 | 2025-05-23 | 0.238 | 1,460,672 | +0 | 0.48% | 347,640 |
| 2025-05-26 | 2025-05-22 | 0.248 | 1,460,672 | +0 | 0.48% | 362,247 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,460,672 | +0 | 0.48% | 363,707 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,460,672 | +0 | 0.48% | 363,707 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,460,672 | +0 | 0.48% | 363,707 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,460,672 | +0 | 0.48% | 365,168 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,460,672 | +0 | 0.48% | 363,707 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,460,672 | +0 | 0.48% | 359,325 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,460,672 | +0 | 0.48% | 343,258 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,460,672 | +0 | 0.48% | 350,561 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,460,672 | +0 | 0.48% | 318,426 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,460,672 | +0 | 0.48% | 302,359 |
| 2025-05-09 | 2025-05-07 | 0.203 | 1,460,672 | +0 | 0.48% | 296,516 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1,460,672 | +0 | 0.48% | 293,595 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,460,672 | +0 | 0.48% | 292,134 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,460,672 | +0 | 0.48% | 312,584 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,460,672 | +0 | 0.48% | 335,955 |
| 2025-04-30 | 2025-04-28 | 0.226 | 1,460,672 | +0 | 0.48% | 330,112 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1,460,672 | +0 | 0.48% | 283,370 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,460,672 | +0 | 0.48% | 258,539 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,460,672 | +0 | 0.48% | 260,000 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,460,672 | +0 | 0.48% | 262,921 |
| 2025-04-23 | 2025-04-17 | 0.185 | 1,460,672 | +0 | 0.48% | 270,224 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,460,672 | +0 | 0.48% | 299,438 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,460,672 | +0 | 0.48% | 379,775 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,460,672 | +0 | 0.48% | 445,505 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,460,672 | +0 | 0.48% | 387,078 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,460,672 | +0 | 0.48% | 314,044 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,460,672 | +0 | 0.48% | 261,460 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,460,672 | +0 | 0.48% | 254,157 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,460,672 | +0 | 0.48% | 254,157 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,460,672 | +0 | 0.48% | 226,404 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,460,672 | +0 | 0.48% | 226,404 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,460,672 | +0 | 0.48% | 245,393 |
| 2025-04-02 | 2025-03-31 | 0.169 | 1,460,672 | +0 | 0.48% | 246,854 |
| 2025-04-01 | 2025-03-28 | 0.153 | 1,460,672 | +0 | 0.48% | 223,483 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,460,672 | +0 | 0.48% | 223,483 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,460,672 | +0 | 0.48% | 224,943 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,460,672 | +0 | 0.48% | 224,943 |
| 2025-03-26 | 2025-03-24 | 0.154 | 1,460,672 | +0 | 0.48% | 224,943 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,460,672 | +0 | 0.48% | 229,326 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,460,672 | +0 | 0.48% | 226,404 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1,460,672 | +0 | 0.48% | 229,326 |
| 2025-03-20 | 2025-03-18 | 0.169 | 1,460,672 | +0 | 0.48% | 246,854 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,460,672 | +0 | 0.48% | 257,078 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,460,672 | +0 | 0.48% | 255,618 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,460,672 | +0 | 0.48% | 261,460 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,460,672 | +0 | 0.48% | 261,460 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,460,672 | +0 | 0.48% | 255,618 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,460,672 | +0 | 0.48% | 255,618 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,460,672 | +0 | 0.48% | 277,528 |
| 2025-03-10 | 2025-03-06 | 0.202 | 1,460,672 | +0 | 0.48% | 295,056 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1,460,672 | +0 | 0.48% | 290,674 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,460,672 | +0 | 0.48% | 305,280 |
| 2025-03-05 | 2025-03-03 | 0.209 | 1,460,672 | +0 | 0.48% | 305,280 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,460,672 | +0 | 0.48% | 305,280 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,460,672 | +0 | 0.48% | 306,741 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,460,672 | +0 | 0.48% | 306,741 |
| 2025-02-27 | 2025-02-25 | 0.210 | 1,460,672 | +0 | 0.48% | 306,741 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,460,672 | +0 | 0.48% | 306,741 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,460,672 | +0 | 0.48% | 306,741 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,460,672 | +0 | 0.48% | 306,741 |
| 2025-02-21 | 2025-02-19 | 0.213 | 1,460,672 | +0 | 0.48% | 311,123 |
| 2025-02-20 | 2025-02-18 | 0.219 | 1,460,672 | +0 | 0.48% | 319,887 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,460,672 | +0 | 0.48% | 268,764 |
| 2025-02-18 | 2025-02-14 | 0.184 | 1,460,672 | +0 | 0.48% | 268,764 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,460,672 | +0 | 0.48% | 287,752 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,460,672 | +0 | 0.48% | 274,606 |
| 2025-02-13 | 2025-02-11 | 0.215 | 1,460,672 | +0 | 0.48% | 314,044 |
| 2025-02-12 | 2025-02-10 | 0.216 | 1,460,672 | +0 | 0.48% | 315,505 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,460,672 | +0 | 0.48% | 335,955 |
| 2025-02-10 | 2025-02-06 | 0.249 | 1,460,672 | +0 | 0.48% | 363,707 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,460,672 | +0 | 0.48% | 379,775 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,460,672 | +0 | 0.48% | 379,775 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,460,672 | +0 | 0.48% | 387,078 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,460,672 | +0 | 0.48% | 387,078 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,460,672 | +0 | 0.48% | 365,168 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,460,672 | +0 | 0.48% | 394,381 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,460,672 | +0 | 0.48% | 347,640 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,460,672 | +0 | 0.48% | 284,831 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,460,672 | +0 | 0.48% | 248,314 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,460,672 | +0 | 0.48% | 401,685 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,460,672 | +0 | 0.48% | 401,685 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,460,672 | +0 | 0.48% | 401,685 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,460,672 | +0 | 0.48% | 408,988 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,460,672 | +0 | 0.48% | 408,988 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,460,672 | +0 | 0.48% | 408,988 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,460,672 | +0 | 0.48% | 408,988 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,460,672 | +0 | 0.48% | 408,988 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,460,672 | +0 | 0.48% | 408,988 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,460,672 | +0 | 0.48% | 408,988 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,460,672 | +0 | 0.48% | 423,595 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,460,672 | +0 | 0.48% | 438,202 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,460,672 | +0 | 0.48% | 438,202 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,460,672 | +0 | 0.48% | 423,595 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,460,672 | +0 | 0.48% | 452,808 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,460,672 | -1 | 0.48% | 452,808 |
| 2023-06-21 | 2023-06-19 | 0.880 | 1,460,673 | +634 | 0.48% | 1,285,392 |
| 2023-06-02 | 2023-05-31 | 0.490 | 1,460,039 | -9,000 | 0.72% | 715,419 |
| 2023-05-12 | 2023-05-10 | 0.576 | 1,469,039 | -317,003 | 0.73% | 845,810 |
| 2023-05-09 | 2023-05-05 | 0.658 | 1,786,042 | +30,395 | 0.73% | 1,175,231 |
| 2021-12-20 | 2021-12-16 | 2.262 | 1,755,647 | +243 | 0.72% | 3,971,106 |
| 2021-12-15 | 2021-12-13 | 2.221 | 1,755,404 | +243 | 0.72% | 3,898,365 |
| 2021-12-14 | 2021-12-10 | 2.262 | 1,755,161 | +243 | 0.72% | 3,970,007 |
| 2021-12-09 | 2021-12-07 | 2.262 | 1,754,918 | -318,780 | 0.72% | 3,969,457 |
| 2021-12-06 | 2021-12-02 | 2.221 | 2,073,698 | +30,638 | 0.85% | 4,605,225 |
| 2021-10-27 | 2021-10-25 | 2.797 | 2,043,060 | +2,432 | 0.83% | 5,713,492 |
| 2021-10-11 | 2021-10-07 | 2.303 | 2,040,628 | -2,432 | 0.83% | 4,699,628 |
| 2021-10-05 | 2021-09-30 | 2.591 | 2,043,060 | +487 | 0.83% | 5,293,383 |
| 2021-09-07 | 2021-09-03 | 2.303 | 2,042,573 | -278,416 | 0.83% | 4,704,108 |
| 2021-08-13 | 2021-08-11 | 2.385 | 2,320,989 | +243 | 0.95% | 5,536,212 |
| 2021-08-04 | 2021-08-02 | 2.468 | 2,320,746 | -273,310 | 0.95% | 5,726,516 |
| 2021-07-06 | 2021-07-02 | 2.961 | 2,594,056 | -224,921 | 1.06% | 7,681,101 |
| 2021-06-30 | 2021-06-28 | 3.002 | 2,818,977 | +244 | 1.15% | 8,463,033 |
| 2021-06-07 | 2021-06-03 | 3.043 | 2,818,733 | -194,527 | 1.15% | 8,578,222 |
| 2021-05-17 | 2021-05-13 | 3.290 | 3,013,260 | -1,216 | 1.23% | 9,913,756 |
| 2021-05-14 | 2021-05-12 | 3.249 | 3,014,476 | +27,477 | 1.23% | 9,793,785 |
| 2021-05-07 | 2021-05-05 | 3.249 | 2,986,999 | -620,052 | 1.22% | 9,704,514 |
| 2021-05-04 | 2021-04-30 | 3.167 | 3,607,051 | -206,441 | 1.47% | 11,422,328 |
| 2021-04-28 | 2021-04-26 | 3.249 | 3,813,492 | +6,079 | 1.55% | 12,389,722 |
| 2021-04-26 | 2021-04-22 | 3.249 | 3,807,413 | +1,215 | 1.55% | 12,369,972 |
| 2021-04-23 | 2021-04-21 | 3.208 | 3,806,198 | +6,079 | 1.55% | 12,209,492 |
| 2021-04-08 | 2021-04-01 | 3.249 | 3,800,119 | -194,526 | 1.55% | 12,346,274 |
| 2021-04-01 | 2021-03-30 | 2.797 | 3,994,645 | -9,726 | 1.63% | 11,171,172 |
| 2021-03-05 | 2021-03-03 | 2.015 | 4,004,371 | +18,236 | 1.63% | 8,069,414 |
| 2021-03-03 | 2021-03-01 | 1.974 | 3,986,135 | -303,947 | 1.62% | 7,868,734 |
| 2021-03-02 | 2021-02-26 | 1.933 | 4,290,082 | +46,930 | 1.75% | 8,292,301 |
| 2021-03-01 | 2021-02-25 | 1.925 | 4,243,152 | +5,106 | 1.73% | 8,166,690 |
| 2021-02-26 | 2021-02-24 | 1.851 | 4,238,046 | +8,754 | 1.73% | 7,843,137 |
| 2021-02-24 | 2021-02-22 | 1.892 | 4,229,292 | -46,687 | 1.72% | 8,000,868 |
| 2021-02-16 | 2021-02-09 | 1.810 | 4,275,979 | +62,006 | 1.74% | 7,737,486 |
| 2021-02-05 | 2021-02-03 | 1.941 | 4,213,973 | -218,843 | 1.72% | 8,179,851 |
| 2021-01-07 | 2021-01-05 | 1.629 | 4,432,816 | -413,368 | 1.81% | 7,219,157 |
| 2020-12-02 | 2020-11-30 | 1.908 | 4,846,184 | +243 | 1.97% | 9,247,610 |
| 2020-11-30 | 2020-11-26 | 1.875 | 4,845,941 | +2,675 | 1.97% | 9,087,713 |
| 2020-11-27 | 2020-11-25 | 1.941 | 4,843,266 | +243 | 1.97% | 9,401,387 |
| 2020-11-26 | 2020-11-24 | 1.933 | 4,843,023 | +243 | 1.97% | 9,361,081 |
| 2020-11-23 | 2020-11-19 | 2.015 | 4,842,780 | +487 | 1.97% | 9,758,935 |
| 2020-11-18 | 2020-11-16 | 1.999 | 4,842,293 | +243 | 1.97% | 9,678,297 |
| 2020-11-16 | 2020-11-12 | 1.982 | 4,842,050 | +486 | 1.97% | 9,598,159 |
| 2020-11-06 | 2020-11-04 | 2.048 | 4,841,564 | +243 | 1.97% | 9,915,775 |
| 2020-11-04 | 2020-11-02 | 2.056 | 4,841,321 | -320,725 | 1.97% | 9,955,097 |
| 2020-10-27 | 2020-10-22 | 2.139 | 5,162,046 | +9,726 | 2.10% | 11,039,181 |
| 2020-10-08 | 2020-10-06 | 2.180 | 5,152,320 | -3,404,210 | 2.10% | 11,230,273 |
| 2020-10-07 | 2020-10-05 | 2.303 | 8,556,530 | -100,911 | 3.49% | 19,705,948 |
| 2020-09-28 | 2020-09-24 | 2.097 | 8,657,441 | +8,510,526 | 3.53% | 18,158,139 |
| 2020-08-05 | 2020-08-03 | 2.303 | 146,915 | -290,573 | 0.06% | 338,350 |
| 2020-07-07 | 2020-07-03 | 2.591 | 437,488 | -200,605 | 0.18% | 1,133,492 |
| 2020-06-22 | 2020-06-18 | 2.920 | 638,093 | -42,553 | 0.26% | 1,863,176 |
| 2020-06-18 | 2020-06-16 | 2.920 | 680,646 | -141,518 | 0.28% | 1,987,427 |
| 2020-06-12 | 2020-06-10 | 3.002 | 822,164 | -170,211 | 0.34% | 2,468,272 |
| 2020-06-11 | 2020-06-09 | 2.961 | 992,375 | -24,315 | 0.40% | 2,938,461 |
| 2020-06-10 | 2020-06-08 | 2.961 | 1,016,690 | -109,421 | 0.41% | 3,010,459 |
| 2020-06-03 | 2020-06-01 | 2.879 | 1,126,111 | -224,921 | 0.46% | 3,241,835 |
| 2020-05-28 | 2020-05-26 | 2.920 | 1,351,032 | -851,053 | 0.55% | 3,944,896 |
| 2020-05-06 | 2020-05-04 | 2.509 | 2,202,085 | -12,157,895 | 0.90% | 5,524,278 |
| 2020-04-27 | 2020-04-23 | 2.426 | 14,359,980 | +14,355,070 | 5.85% | 34,843,155 |
| 2020-03-25 | 2020-03-23 | 3.043 | 4,910 | -20,669 | 0.00% | 14,943 |
| 2020-01-15 | 2020-01-13 | 3.290 | 25,579 | +6,079 | 0.01% | 84,156 |
| 2019-11-22 | 2019-11-20 | 3.660 | 19,500 | -40,850 | 0.01% | 71,373 |
| 2019-11-21 | 2019-11-19 | 3.701 | 60,350 | +40,850 | 0.02% | 223,373 |
| 2019-11-20 | 2019-11-18 | 3.701 | 19,500 | -8,510 | 0.01% | 72,175 |
| 2019-10-22 | 2019-10-18 | 3.578 | 28,010 | -6,079 | 0.01% | 100,218 |
| 2019-09-19 | 2019-09-17 | 3.413 | 34,089 | -6,079 | 0.01% | 116,360 |
| 2019-09-12 | 2019-09-10 | 3.496 | 40,168 | -19,453 | 0.02% | 140,414 |
| 2019-09-03 | 2019-08-30 | 3.002 | 59,621 | +7,295 | 0.02% | 178,992 |
| 2019-08-30 | 2019-08-28 | 3.290 | 52,326 | +6,079 | 0.02% | 172,155 |
| 2019-08-28 | 2019-08-26 | 3.290 | 46,247 | +6,079 | 0.02% | 152,155 |
| 2019-08-26 | 2019-08-22 | 3.660 | 40,168 | -24,316 | 0.02% | 147,022 |
| 2019-08-23 | 2019-08-21 | 3.660 | 64,484 | +24,316 | 0.03% | 236,023 |
| 2019-08-19 | 2019-08-15 | 3.701 | 40,168 | -24,316 | 0.02% | 148,674 |
| 2019-08-16 | 2019-08-14 | 3.742 | 64,484 | +24,316 | 0.03% | 241,326 |
| 2019-08-15 | 2019-08-13 | 3.701 | 40,168 | -267,474 | 0.02% | 148,674 |
| 2019-08-12 | 2019-08-08 | 3.784 | 307,642 | +267,474 | 0.13% | 1,163,979 |
| 2019-08-01 | 2019-07-30 | 3.496 | 40,168 | +12,158 | 0.02% | 140,414 |
| 2019-07-25 | 2019-07-23 | 3.866 | 28,010 | -13,374 | 0.01% | 108,281 |
| 2019-07-22 | 2019-07-18 | 3.578 | 41,384 | +21,884 | 0.02% | 148,069 |
| 2019-07-19 | 2019-07-17 | 3.866 | 19,500 | +8,511 | 0.01% | 75,383 |
| 2019-07-17 | 2019-07-15 | 3.948 | 10,989 | -133,737 | 0.00% | 43,385 |
| 2019-07-16 | 2019-07-12 | 3.948 | 144,726 | +133,737 | 0.06% | 571,386 |
| 2019-07-12 | 2019-07-10 | 3.948 | 10,989 | -12,158 | 0.00% | 43,385 |
| 2019-07-11 | 2019-07-09 | 3.948 | 23,147 | +6,079 | 0.01% | 91,386 |
| 2019-07-04 | 2019-07-02 | 3.660 | 17,068 | +6,079 | 0.01% | 62,472 |
| 2019-06-04 | 2019-05-31 | 4.030 | 10,989 | -6,079 | 0.00% | 44,289 |
| 2019-05-20 | 2019-05-16 | 3.948 | 17,068 | +6,079 | 0.01% | 67,385 |
| 2019-05-10 | 2019-05-08 | 4.030 | 10,989 | +6,079 | 0.00% | 44,289 |
| 2019-04-30 | 2019-04-26 | 4.277 | 4,910 | -6,079 | 0.00% | 21,000 |
| 2019-04-26 | 2019-04-24 | 4.113 | 10,989 | +6,079 | 0.00% | 45,193 |
| 2019-04-24 | 2019-04-18 | 4.442 | 4,910 | -12,158 | 0.00% | 21,808 |
| 2019-04-15 | 2019-04-11 | 4.606 | 17,068 | +12,158 | 0.01% | 78,616 |
| 2019-04-09 | 2019-04-04 | 4.606 | 4,910 | -151,974 | 0.00% | 22,616 |
| 2019-04-08 | 2019-04-03 | 4.442 | 156,884 | +151,974 | 0.06% | 696,809 |
| 2019-04-02 | 2019-03-29 | 4.853 | 4,910 | -212,763 | 0.00% | 23,827 |
| 2019-04-01 | 2019-03-28 | 4.935 | 217,673 | +204,009 | 0.09% | 1,074,230 |
| 2019-03-29 | 2019-03-27 | 3.578 | 13,664 | -21,884 | 0.01% | 48,889 |
| 2019-03-11 | 2019-03-07 | 3.372 | 35,548 | +12,158 | 0.01% | 119,878 |
| 2019-03-07 | 2019-03-05 | 3.455 | 23,390 | +18,480 | 0.01% | 80,802 |
| 2019-01-15 | 2019-01-11 | 3.167 | 4,910 | -8,511 | 0.00% | 15,548 |
| 2019-01-04 | 2019-01-02 | 3.167 | 13,421 | +8,511 | 0.01% | 42,500 |
| 2018-11-05 | 2018-11-01 | 4.113 | 4,910 | +1,215 | 0.00% | 20,193 |
| 2018-10-30 | 2018-10-26 | 3.825 | 3,695 | -26,990 | 0.00% | 14,132 |
| 2018-10-10 | 2018-10-08 | 3.866 | 30,685 | +2 | 0.01% | 118,622 |
| 2018-10-08 | 2018-10-04 | 4.113 | 30,683 | -7,295 | 0.01% | 126,185 |
| 2018-08-09 | 2018-08-07 | 3.825 | 37,978 | -5,592 | 0.02% | 145,254 |
| 2018-08-07 | 2018-08-03 | 3.866 | 43,570 | -12,401 | 0.02% | 168,433 |
| 2018-08-06 | 2018-08-02 | 3.784 | 55,971 | +6,322 | 0.02% | 211,769 |
| 2018-08-03 | 2018-08-01 | 3.537 | 49,649 | +6,079 | 0.02% | 175,598 |
| 2018-08-01 | 2018-07-30 | 3.701 | 43,570 | +5,592 | 0.02% | 161,266 |
| 2018-07-11 | 2018-07-09 | 3.989 | 37,978 | +7,295 | 0.02% | 151,501 |
| 2018-06-22 | 2018-06-20 | 4.524 | 30,683 | +4,377 | 0.01% | 138,804 |
| 2018-06-12 | 2018-06-08 | 4.771 | 26,306 | +6,079 | 0.01% | 125,494 |
| 2018-06-04 | 2018-05-31 | 5.017 | 20,227 | -12,158 | 0.01% | 101,485 |
| 2018-06-01 | 2018-05-30 | 4.853 | 32,385 | +8,511 | 0.01% | 157,158 |
| 2018-05-29 | 2018-05-25 | 5.758 | 23,874 | -20,912 | 0.01% | 137,456 |
| 2018-05-28 | 2018-05-24 | 5.264 | 44,786 | -14,590 | 0.02% | 235,757 |
| 2018-05-23 | 2018-05-18 | 4.771 | 59,376 | +8,511 | 0.02% | 283,257 |
| 2018-05-18 | 2018-05-16 | 5.017 | 50,865 | -81,458 | 0.02% | 255,206 |
| 2018-05-17 | 2018-05-15 | 4.935 | 132,323 | +12,158 | 0.05% | 653,023 |
| 2018-05-16 | 2018-05-14 | 4.771 | 120,165 | +72,947 | 0.05% | 573,255 |
| 2018-04-30 | 2018-04-26 | 4.359 | 47,218 | -13,616 | 0.02% | 205,838 |
| 2018-04-09 | 2018-04-04 | 4.071 | 60,834 | -12,158 | 0.02% | 247,681 |
| 2018-04-06 | 2018-04-03 | 4.277 | 72,992 | +6,322 | 0.03% | 312,191 |
| 2018-04-03 | 2018-03-28 | 4.195 | 66,670 | +7,294 | 0.03% | 279,668 |
| 2018-03-23 | 2018-03-21 | 5.100 | 59,376 | -4,863 | 0.02% | 302,792 |
| 2018-03-21 | 2018-03-19 | 5.017 | 64,239 | -17,021 | 0.03% | 322,307 |
| 2018-03-20 | 2018-03-16 | 4.442 | 81,260 | -27,579 | 0.03% | 360,921 |
| 2018-02-12 | 2018-02-08 | 3.701 | 108,839 | -9,726 | 0.05% | 402,846 |
| 2018-02-07 | 2018-02-05 | 3.825 | 118,565 | +8,511 | 0.06% | 453,473 |
| 2018-02-01 | 2018-01-30 | 3.989 | 110,054 | +8,753 | 0.05% | 439,025 |
| 2018-01-25 | 2018-01-23 | 4.195 | 101,301 | +12,158 | 0.05% | 424,938 |
| 2018-01-22 | 2018-01-18 | 4.524 | 89,143 | -6,079 | 0.04% | 403,266 |
| 2018-01-18 | 2018-01-16 | 4.195 | 95,222 | -292 | 0.05% | 399,438 |
| 2018-01-03 | 2017-12-29 | 4.071 | 95,514 | -6,079 | 0.05% | 388,878 |
| 2017-12-28 | 2017-12-22 | 3.948 | 101,593 | -6,079 | 0.05% | 401,094 |
| 2017-12-19 | 2017-12-15 | 3.701 | 107,672 | -6,078 | 0.05% | 398,526 |
| 2017-12-18 | 2017-12-14 | 3.701 | 113,750 | +6,078 | 0.06% | 421,023 |
| 2017-12-01 | 2017-11-29 | 3.784 | 107,672 | +7,295 | 0.05% | 407,382 |
| 2017-11-30 | 2017-11-28 | 3.907 | 100,377 | +6,079 | 0.05% | 392,166 |
| 2017-11-27 | 2017-11-23 | 3.948 | 94,298 | +6,079 | 0.05% | 372,293 |
| 2017-11-23 | 2017-11-21 | 4.030 | 88,219 | +6,809 | 0.04% | 355,549 |
| 2017-11-20 | 2017-11-16 | 4.277 | 81,410 | +4,376 | 0.04% | 348,195 |
| 2017-11-15 | 2017-11-13 | 4.359 | 77,034 | +7,295 | 0.04% | 335,815 |
| 2017-11-07 | 2017-11-03 | 4.524 | 69,739 | -7,295 | 0.03% | 315,486 |
| 2017-10-30 | 2017-10-26 | 4.277 | 77,034 | +7,295 | 0.04% | 329,479 |
| 2017-10-17 | 2017-10-13 | 4.524 | 69,739 | +8,511 | 0.03% | 315,486 |
| 2017-10-06 | 2017-10-03 | 4.688 | 61,228 | +7,294 | 0.03% | 287,056 |
| 2017-09-13 | 2017-09-11 | 5.017 | 53,934 | -19,452 | 0.03% | 270,604 |
| 2017-09-12 | 2017-09-08 | 4.524 | 73,386 | -7,295 | 0.04% | 331,984 |
| 2017-09-06 | 2017-09-04 | 4.359 | 80,681 | -2,675 | 0.04% | 351,713 |
| 2017-09-05 | 2017-09-01 | 4.277 | 83,356 | +2,675 | 0.04% | 356,518 |
| 2017-08-24 | 2017-08-21 | 3.701 | 80,681 | +6,079 | 0.04% | 298,624 |
| 2017-08-02 | 2017-07-31 | 4.359 | 74,602 | +7,295 | 0.04% | 325,213 |
| 2017-07-21 | 2017-07-19 | 4.606 | 67,307 | +12,158 | 0.03% | 310,020 |
| 2017-07-17 | 2017-07-13 | 4.688 | 55,149 | -14,590 | 0.03% | 258,556 |
| 2017-07-13 | 2017-07-11 | 4.442 | 69,739 | -8,510 | 0.03% | 309,750 |
| 2017-07-12 | 2017-07-10 | 4.442 | 78,249 | -24,316 | 0.04% | 347,548 |
| 2017-07-07 | 2017-07-05 | 4.359 | 102,565 | -7,295 | 0.05% | 447,112 |
| 2017-07-06 | 2017-07-04 | 4.359 | 109,860 | +12,158 | 0.05% | 478,914 |
| 2017-07-03 | 2017-06-29 | 5.017 | 97,702 | -18,237 | 0.05% | 490,202 |
| 2017-06-30 | 2017-06-28 | 4.688 | 115,939 | +18,237 | 0.06% | 543,558 |
| 2017-06-29 | 2017-06-27 | 5.100 | 97,702 | +46,200 | 0.05% | 498,238 |
| 2017-06-28 | 2017-06-26 | 5.429 | 51,502 | -973 | 0.03% | 279,582 |
| 2017-06-26 | 2017-06-22 | 5.511 | 52,475 | +12,158 | 0.03% | 289,180 |
| 2017-06-23 | 2017-06-21 | 5.675 | 40,317 | -6,079 | 0.02% | 228,812 |
| 2017-06-22 | 2017-06-20 | 5.840 | 46,396 | -19,452 | 0.02% | 270,945 |
| 2017-06-21 | 2017-06-19 | 5.429 | 65,848 | +4,863 | 0.03% | 357,461 |
| 2017-06-19 | 2017-06-15 | 5.182 | 60,985 | +12,158 | 0.03% | 316,013 |
| 2017-06-15 | 2017-06-13 | 5.264 | 48,827 | -12,158 | 0.02% | 257,029 |
| 2017-06-14 | 2017-06-12 | 5.100 | 60,985 | +19,452 | 0.03% | 310,997 |
| 2017-06-12 | 2017-06-08 | 5.429 | 41,533 | -17,264 | 0.02% | 225,465 |
| 2017-06-09 | 2017-06-07 | 5.100 | 58,797 | -17,750 | 0.03% | 299,839 |
| 2017-06-08 | 2017-06-06 | 5.017 | 76,547 | +5,835 | 0.04% | 384,060 |
| 2017-06-05 | 2017-06-01 | 5.264 | 70,712 | +1,703 | 0.03% | 372,233 |
| 2017-06-02 | 2017-05-31 | 5.182 | 69,009 | -21,399 | 0.03% | 357,592 |
| 2017-05-31 | 2017-05-26 | 6.169 | 90,408 | +10,455 | 0.04% | 557,712 |
| 2017-05-29 | 2017-05-25 | 6.251 | 79,953 | -34,042 | 0.04% | 499,793 |
| 2017-05-26 | 2017-05-24 | 6.087 | 113,995 | -2,674 | 0.06% | 693,840 |
| 2017-05-25 | 2017-05-23 | 6.169 | 116,669 | +70,758 | 0.06% | 719,711 |
| 2017-05-24 | 2017-05-22 | 6.580 | 45,911 | -9,726 | 0.02% | 302,098 |
| 2017-05-23 | 2017-05-19 | 6.580 | 55,637 | -9,726 | 0.03% | 366,096 |
| 2017-05-22 | 2017-05-18 | 6.416 | 65,363 | +21,884 | 0.03% | 419,342 |
| 2017-05-19 | 2017-05-17 | 6.580 | 43,479 | +6,079 | 0.02% | 286,096 |
| 2017-05-17 | 2017-05-15 | 6.251 | 37,400 | +6,079 | 0.02% | 233,790 |
| 2017-05-16 | 2017-05-12 | 6.333 | 31,321 | +243 | 0.02% | 198,366 |
| 2017-05-11 | 2017-05-09 | 6.416 | 31,078 | -3,647 | 0.02% | 199,384 |
| 2017-05-02 | 2017-04-27 | 5.593 | 34,725 | -4,863 | 0.02% | 194,219 |
| 2017-04-28 | 2017-04-26 | 5.429 | 39,588 | -3,648 | 0.02% | 214,906 |
| 2017-04-19 | 2017-04-13 | 4.771 | 43,236 | +7,295 | 0.02% | 206,260 |
| 2017-04-13 | 2017-04-11 | 4.688 | 35,941 | -6,079 | 0.02% | 168,503 |
| 2017-03-31 | 2017-03-29 | 4.771 | 42,020 | -81,643 | 0.02% | 200,459 |
| 2017-03-22 | 2017-03-20 | 4.524 | 123,663 | -3,161 | 0.06% | 559,428 |
| 2017-03-21 | 2017-03-17 | 4.524 | 126,824 | -2,918 | 0.06% | 573,728 |
| 2017-03-17 | 2017-03-15 | 4.524 | 129,742 | +4,863 | 0.06% | 586,928 |
| 2017-03-10 | 2017-03-08 | 5.100 | 124,879 | +6,079 | 0.06% | 636,829 |
| 2017-03-09 | 2017-03-07 | 5.346 | 118,800 | -4,863 | 0.06% | 635,143 |
| 2017-03-08 | 2017-03-06 | 5.017 | 123,663 | -12,158 | 0.06% | 620,456 |
| 2017-03-06 | 2017-03-02 | 4.935 | 135,821 | -11,915 | 0.07% | 670,285 |
| 2017-03-02 | 2017-02-28 | 5.346 | 147,736 | -23,100 | 0.07% | 789,844 |
| 2017-02-28 | 2017-02-24 | 5.017 | 170,836 | -2,432 | 0.08% | 857,138 |
| 2017-02-24 | 2017-02-22 | 5.100 | 173,268 | +17,265 | 0.08% | 883,592 |
| 2017-02-23 | 2017-02-21 | 5.922 | 156,003 | +24,315 | 0.08% | 923,862 |
| 2017-02-21 | 2017-02-17 | 5.593 | 131,688 | +2,432 | 0.06% | 736,541 |
| 2017-02-20 | 2017-02-16 | 5.593 | 129,256 | -53,495 | 0.06% | 722,938 |
| 2017-02-17 | 2017-02-15 | 5.100 | 182,751 | +75,865 | 0.09% | 931,951 |
| 2017-02-15 | 2017-02-13 | 4.688 | 106,886 | -6,078 | 0.05% | 501,115 |
| 2017-02-14 | 2017-02-10 | 4.853 | 112,964 | -6,079 | 0.06% | 548,193 |
| 2017-02-10 | 2017-02-08 | 4.524 | 119,043 | -4,864 | 0.06% | 538,528 |
| 2017-02-09 | 2017-02-07 | 4.524 | 123,907 | -24,315 | 0.06% | 560,532 |
| 2017-02-08 | 2017-02-06 | 4.606 | 148,222 | +24,315 | 0.07% | 682,720 |
| 2017-02-07 | 2017-02-03 | 4.688 | 123,907 | -24,315 | 0.06% | 580,915 |
| 2017-02-03 | 2017-02-01 | 4.442 | 148,222 | +24,315 | 0.07% | 658,337 |
| 2017-01-25 | 2017-01-23 | 4.606 | 123,907 | +6,079 | 0.06% | 570,723 |
| 2017-01-24 | 2017-01-20 | 4.606 | 117,828 | +19,696 | 0.06% | 542,723 |
| 2017-01-23 | 2017-01-19 | 4.771 | 98,132 | +2,189 | 0.05% | 468,145 |
| 2017-01-18 | 2017-01-16 | 3.635 | 95,943 | -125,499 | 0.05% | 348,747 |
| 2017-01-16 | 2017-01-12 | 3.421 | 221,442 | -8,418 | 0.05% | 757,581 |
| 2017-01-10 | 2017-01-06 | 3.385 | 229,860 | -8,418 | 0.05% | 778,188 |
| 2017-01-04 | 2016-12-30 | 3.385 | 238,278 | +11,785 | 0.05% | 806,687 |
| 2016-12-21 | 2016-12-19 | 3.314 | 226,493 | +14,031 | 0.05% | 750,646 |
| 2016-12-20 | 2016-12-16 | 3.314 | 212,462 | +8,418 | 0.04% | 704,144 |
| 2016-12-16 | 2016-12-14 | 3.350 | 204,044 | -14,030 | 0.04% | 683,517 |
| 2016-12-12 | 2016-12-08 | 3.136 | 218,074 | -196,427 | 0.05% | 683,887 |
| 2016-12-09 | 2016-12-07 | 3.100 | 414,501 | +14,030 | 0.09% | 1,285,116 |
| 2016-12-08 | 2016-12-06 | 3.172 | 400,471 | -14,030 | 0.08% | 1,270,161 |
| 2016-12-05 | 2016-12-01 | 2.993 | 414,501 | -8,418 | 0.09% | 1,240,802 |
| 2016-11-30 | 2016-11-28 | 2.851 | 422,919 | +14,030 | 0.09% | 1,205,715 |
| 2016-11-28 | 2016-11-24 | 3.029 | 408,889 | +69,284 | 0.09% | 1,238,574 |
| 2016-11-22 | 2016-11-18 | 2.459 | 339,605 | -8,418 | 0.07% | 835,066 |
| 2016-11-18 | 2016-11-16 | 2.352 | 348,023 | -33,673 | 0.07% | 818,558 |
| 2016-11-04 | 2016-11-02 | 2.281 | 381,696 | +25,255 | 0.08% | 870,553 |
| 2016-10-28 | 2016-10-26 | 2.316 | 356,441 | -42,092 | 0.08% | 825,655 |
| 2016-10-27 | 2016-10-25 | 2.245 | 398,533 | -42,091 | 0.08% | 894,751 |
| 2016-10-06 | 2016-10-04 | 2.067 | 440,624 | +15,605 | 0.09% | 910,739 |
| 2016-09-22 | 2016-09-20 | 2.103 | 425,019 | +42,091 | 0.09% | 893,630 |
| 2016-09-19 | 2016-09-14 | 2.067 | 382,928 | -28,061 | 0.08% | 791,485 |
| 2016-09-08 | 2016-09-06 | 2.103 | 410,989 | +28,061 | 0.09% | 864,131 |
| 2016-09-05 | 2016-09-01 | 2.067 | 382,928 | +8,418 | 0.08% | 791,485 |
| 2016-08-19 | 2016-08-17 | 2.103 | 374,510 | -19,042 | 0.08% | 787,432 |
| 2016-07-21 | 2016-07-19 | 2.069 | 393,552 | +11,795 | 0.08% | 814,123 |
| 2016-07-19 | 2016-07-15 | 2.069 | 381,757 | +29,487 | 0.08% | 789,723 |
| 2016-07-08 | 2016-07-06 | 2.103 | 352,270 | +87,874 | 0.07% | 740,671 |
| 2016-07-04 | 2016-06-29 | 2.136 | 264,396 | +14,744 | 0.05% | 564,876 |
| 2016-06-10 | 2016-06-07 | 2.170 | 249,652 | -14,744 | 0.05% | 541,842 |
| 2016-04-29 | 2016-04-27 | 2.170 | 264,396 | -2,212 | 0.05% | 573,843 |
| 2016-03-22 | 2016-03-18 | 2.069 | 266,608 | +17,103 | 0.05% | 551,520 |
| 2016-03-18 | 2016-03-16 | 2.069 | 249,505 | -1,179 | 0.05% | 516,139 |
| 2016-02-19 | 2016-02-17 | 2.069 | 250,684 | +14,744 | 0.05% | 518,578 |
| 2016-02-11 | 2016-02-04 | 2.204 | 235,940 | +589 | 0.05% | 520,083 |
| 2016-01-27 | 2016-01-25 | 2.238 | 235,351 | +3,394 | 0.05% | 526,766 |
| 2015-12-10 | 2015-12-08 | 2.305 | 231,957 | -6,924 | 0.05% | 534,674 |
| 2015-10-05 | 2015-09-30 | 2.338 | 238,881 | +6,953 | 0.05% | 558,500 |
| 2015-08-21 | 2015-08-19 | 2.568 | 231,928 | -11,894 | 0.05% | 595,705 |
| 2015-07-13 | 2015-07-09 | 2.662 | 243,822 | +31,925 | 0.05% | 649,167 |
| 2015-07-09 | 2015-07-07 | 2.537 | 211,897 | -31,925 | 0.04% | 537,618 |
| 2015-06-30 | 2015-06-26 | 3.414 | 243,822 | -12,132 | 0.05% | 832,461 |
| 2015-06-26 | 2015-06-24 | 3.477 | 255,954 | +31,926 | 0.05% | 889,916 |
| 2015-06-24 | 2015-06-22 | 3.540 | 224,028 | +31,925 | 0.05% | 792,949 |
| 2015-06-23 | 2015-06-19 | 3.540 | 192,103 | -31,925 | 0.04% | 679,950 |
| 2015-06-22 | 2015-06-18 | 3.602 | 224,028 | -10,855 | 0.05% | 806,983 |
| 2015-06-19 | 2015-06-17 | 3.446 | 234,883 | -31,925 | 0.05% | 809,298 |
| 2015-06-18 | 2015-06-16 | 3.446 | 266,808 | -25,540 | 0.05% | 919,297 |
| 2015-06-16 | 2015-06-12 | 3.383 | 292,348 | +9,577 | 0.06% | 988,982 |
| 2015-06-12 | 2015-06-10 | 3.164 | 282,771 | -4,469 | 0.06% | 894,583 |
| 2015-06-11 | 2015-06-09 | 3.195 | 287,240 | -9,578 | 0.06% | 917,718 |
| 2015-06-10 | 2015-06-08 | 3.383 | 296,818 | -25,540 | 0.06% | 1,004,103 |
| 2015-06-09 | 2015-06-05 | 3.289 | 322,358 | +25,540 | 0.07% | 1,060,210 |
| 2015-06-08 | 2015-06-04 | 3.320 | 296,818 | +22,348 | 0.06% | 985,509 |
| 2015-06-05 | 2015-06-03 | 3.383 | 274,470 | -19,155 | 0.06% | 928,502 |
| 2015-06-04 | 2015-06-02 | 3.226 | 293,625 | +38,310 | 0.06% | 947,315 |
| 2015-05-29 | 2015-05-27 | 3.101 | 255,315 | -261 | 0.06% | 791,728 |
| 2015-05-28 | 2015-05-26 | 3.007 | 255,576 | +6,385 | 0.06% | 768,521 |
| 2015-05-26 | 2015-05-21 | 2.976 | 249,191 | +31,926 | 0.05% | 741,516 |
| 2015-05-22 | 2015-05-20 | 3.070 | 217,265 | -11,494 | 0.05% | 666,930 |
| 2015-05-21 | 2015-05-19 | 2.694 | 228,759 | +15,963 | 0.05% | 616,227 |
| 2015-05-12 | 2015-05-08 | 2.662 | 212,796 | -15,963 | 0.05% | 566,561 |
| 2015-05-06 | 2015-05-04 | 2.788 | 228,759 | +15,963 | 0.05% | 637,724 |
| 2015-04-17 | 2015-04-15 | 2.349 | 212,796 | -22,348 | 0.05% | 499,907 |
| 2015-03-11 | 2015-03-09 | 2.224 | 235,144 | -31,925 | 0.05% | 522,946 |
| 2015-01-29 | 2015-01-27 | 2.161 | 267,069 | -11,493 | 0.06% | 577,214 |
| 2015-01-27 | 2015-01-23 | 2.130 | 278,562 | -9,578 | 0.06% | 593,328 |
| 2015-01-26 | 2015-01-22 | 2.099 | 288,140 | +6,714 | 0.06% | 604,704 |
| 2014-12-12 | 2014-12-10 | 2.067 | 281,426 | -17,056 | 0.06% | 581,798 |
| 2014-12-02 | 2014-11-28 | 2.097 | 298,482 | -47,404 | 0.06% | 625,874 |
| 2014-11-26 | 2014-11-24 | 2.008 | 345,886 | +33,860 | 0.07% | 694,628 |
| 2014-11-25 | 2014-11-21 | 1.920 | 312,026 | -813 | 0.07% | 598,983 |
| 2014-10-06 | 2014-09-30 | 1.742 | 312,839 | +10,631 | 0.07% | 545,109 |
| 2014-09-24 | 2014-09-22 | 1.802 | 302,208 | -33,860 | 0.07% | 544,435 |
| 2014-09-23 | 2014-09-19 | 1.802 | 336,068 | -16,931 | 0.08% | 605,435 |
| 2014-08-22 | 2014-08-20 | 1.831 | 352,999 | -42,331 | 0.08% | 646,361 |
| 2014-08-19 | 2014-08-15 | 1.777 | 395,330 | +22 | 0.08% | 702,582 |
| 2014-08-18 | 2014-08-14 | 1.777 | 395,308 | +37,137 | 0.08% | 702,542 |
| 2014-08-13 | 2014-08-11 | 1.777 | 358,171 | +37,137 | 0.08% | 636,542 |
| 2014-08-06 | 2014-08-04 | 1.777 | 321,034 | +14,855 | 0.07% | 570,542 |
| 2014-08-05 | 2014-08-01 | 1.777 | 306,179 | +37,137 | 0.06% | 544,142 |
| 2014-08-04 | 2014-07-31 | 1.777 | 269,042 | +18,569 | 0.06% | 478,142 |
| 2014-07-30 | 2014-07-28 | 1.777 | 250,473 | -37,137 | 0.05% | 445,141 |
| 2014-07-21 | 2014-07-17 | 1.750 | 287,610 | +37,137 | 0.06% | 503,397 |
| 2014-06-30 | 2014-06-26 | 1.643 | 250,473 | -55,706 | 0.05% | 411,418 |
| 2014-06-27 | 2014-06-25 | 1.589 | 306,179 | +55,706 | 0.06% | 486,430 |
| 2014-04-28 | 2014-04-24 | 1.562 | 250,473 | -29,710 | 0.05% | 391,185 |
| 2014-03-21 | 2014-03-19 | 1.454 | 280,183 | -1,136 | 0.06% | 407,407 |
| 2014-03-07 | 2014-03-05 | 1.508 | 281,319 | -118,839 | 0.06% | 424,209 |
| 2014-02-24 | 2014-02-20 | 1.535 | 400,158 | +29,710 | 0.08% | 614,185 |
| 2014-02-19 | 2014-02-17 | 1.454 | 370,448 | -18,569 | 0.08% | 538,659 |
| 2013-12-16 | 2013-12-12 | 1.347 | 389,017 | -7,627 | 0.08% | 523,961 |
| 2013-10-22 | 2013-10-18 | 1.400 | 396,644 | +7,573 | 0.08% | 555,184 |
| 2013-10-04 | 2013-10-02 | 1.373 | 389,071 | +6,278 | 0.08% | 534,308 |
| 2013-09-10 | 2013-09-06 | 1.373 | 382,793 | -37,865 | 0.08% | 525,687 |
| 2013-08-22 | 2013-08-20 | 1.450 | 420,658 | -23,811 | 0.09% | 609,824 |
| 2013-08-08 | 2013-08-06 | 1.475 | 444,469 | -20,004 | 0.10% | 655,452 |
| 2013-08-05 | 2013-08-01 | 1.500 | 464,473 | +20,004 | 0.11% | 696,561 |
| 2013-06-21 | 2013-06-19 | 1.550 | 444,469 | +40,009 | 0.12% | 688,781 |
| 2013-06-17 | 2013-06-13 | 1.525 | 404,460 | +52,011 | 0.11% | 616,670 |
| 2013-06-14 | 2013-06-11 | 1.550 | 352,449 | +8,001 | 0.09% | 546,180 |
| 2013-06-13 | 2013-06-10 | 1.600 | 344,448 | +20,005 | 0.09% | 551,000 |
| 2013-06-05 | 2013-06-03 | 1.625 | 324,443 | -8,002 | 0.09% | 527,108 |
| 2013-06-04 | 2013-05-31 | 1.700 | 332,445 | -20,804 | 0.09% | 565,036 |
| 2013-05-31 | 2013-05-29 | 1.725 | 353,249 | -360,077 | 0.10% | 609,225 |
| 2013-05-30 | 2013-05-28 | 1.750 | 713,326 | +368,078 | 0.19% | 1,248,055 |
| 2013-05-29 | 2013-05-27 | 1.625 | 345,248 | +20,805 | 0.09% | 560,909 |
| 2013-05-24 | 2013-05-22 | 1.750 | 324,443 | -100,022 | 0.09% | 567,655 |
| 2013-05-23 | 2013-05-21 | 1.675 | 424,465 | +40,009 | 0.11% | 710,828 |
| 2013-05-22 | 2013-05-20 | 1.650 | 384,456 | -158,434 | 0.10% | 634,218 |
| 2013-05-21 | 2013-05-16 | 1.600 | 542,890 | +198,442 | 0.15% | 868,439 |
| 2013-05-20 | 2013-05-15 | 1.575 | 344,448 | -140,029 | 0.09% | 542,390 |
| 2013-05-16 | 2013-05-14 | 1.575 | 484,477 | -40,009 | 0.13% | 762,889 |
| 2013-05-15 | 2013-05-13 | 1.600 | 524,486 | +128,027 | 0.14% | 838,999 |
| 2013-05-14 | 2013-05-10 | 1.500 | 396,459 | +152,033 | 0.11% | 594,562 |
| 2013-05-09 | 2013-05-07 | 1.475 | 244,426 | -20,005 | 0.07% | 360,452 |
| 2013-05-08 | 2013-05-06 | 1.400 | 264,431 | +20,005 | 0.07% | 370,125 |
| 2013-04-23 | 2013-04-19 | 1.325 | 244,426 | -8,002 | 0.07% | 323,796 |
| 2013-04-11 | 2013-04-09 | 1.300 | 252,428 | +8,002 | 0.07% | 328,087 |
| 2013-04-09 | 2013-04-05 | 1.325 | 244,426 | -10,403 | 0.07% | 323,796 |
| 2013-03-28 | 2013-03-26 | 1.475 | 254,829 | +6,402 | 0.07% | 375,793 |
| 2013-03-21 | 2013-03-19 | 1.575 | 248,427 | -28,006 | 0.07% | 391,189 |
| 2013-03-19 | 2013-03-15 | 1.600 | 276,433 | +8,002 | 0.08% | 442,199 |
| 2013-03-18 | 2013-03-14 | 1.650 | 268,431 | -4,001 | 0.08% | 442,817 |
| 2013-03-14 | 2013-03-12 | 1.650 | 272,432 | -40,009 | 0.08% | 449,417 |
| 2013-03-13 | 2013-03-11 | 1.775 | 312,441 | +52,011 | 0.10% | 554,465 |
| 2013-03-12 | 2013-03-08 | 1.725 | 260,430 | +40,009 | 0.08% | 449,146 |
| 2013-03-11 | 2013-03-07 | 1.675 | 220,421 | +24,005 | 0.07% | 369,127 |
| 2013-02-15 | 2013-02-08 | 1.450 | 196,416 | -336,072 | 0.06% | 284,743 |
| 2013-01-31 | 2013-01-29 | 1.450 | 532,488 | -12,002 | 0.17% | 771,943 |
| 2013-01-21 | 2013-01-17 | 1.375 | 544,490 | -100,021 | 0.17% | 748,515 |
| 2013-01-16 | 2013-01-14 | 1.375 | 644,511 | +100,021 | 0.20% | 886,014 |
| 2013-01-15 | 2013-01-11 | 1.375 | 544,490 | -75,216 | 0.17% | 748,515 |
| 2013-01-10 | 2013-01-08 | 1.350 | 619,706 | -4,801 | 0.20% | 836,425 |
| 2013-01-07 | 2013-01-03 | 1.350 | 624,507 | -96,021 | 0.20% | 842,905 |
| 2013-01-03 | 2012-12-31 | 1.250 | 720,528 | -24,005 | 0.23% | 900,469 |
| 2012-12-19 | 2012-12-17 | 1.250 | 744,533 | +48,011 | 0.24% | 930,468 |
| 2012-12-17 | 2012-12-13 | 1.250 | 696,522 | +60,012 | 0.22% | 870,467 |
| 2012-12-13 | 2012-12-11 | 1.225 | 636,510 | -12,730 | 0.20% | 779,871 |
| 2012-12-07 | 2012-12-05 | 1.250 | 649,240 | +40,809 | 0.20% | 811,378 |
| 2012-12-05 | 2012-12-03 | 1.225 | 608,431 | +130,588 | 0.19% | 745,468 |
| 2012-12-04 | 2012-11-30 | 1.213 | 477,843 | +48,970 | 0.15% | 579,613 |
| 2012-11-28 | 2012-11-26 | 1.250 | 428,873 | +81,617 | 0.13% | 535,977 |
| 2012-11-22 | 2012-11-20 | 1.250 | 347,256 | +81,618 | 0.11% | 433,978 |
| 2012-10-17 | 2012-10-15 | 1.213 | 265,638 | -6,530 | 0.08% | 322,213 |
| 2012-10-10 | 2012-10-08 | 1.274 | 272,168 | +6,530 | 0.08% | 346,807 |
| 2012-09-26 | 2012-09-24 | 1.139 | 265,638 | +74 | 0.08% | 302,685 |
| 2012-08-23 | 2012-08-21 | 1.152 | 265,564 | -16,951 | 0.08% | 305,854 |
| 2012-08-22 | 2012-08-20 | 1.152 | 282,515 | +21,707 | 0.08% | 325,377 |
| 2012-07-20 | 2012-07-18 | 1.175 | 260,808 | -75,540 | 0.08% | 306,384 |
| 2012-07-17 | 2012-07-13 | 1.221 | 336,348 | +75,540 | 0.10% | 410,620 |
| 2012-07-03 | 2012-06-28 | 0.921 | 260,808 | -82,486 | 0.08% | 240,301 |
| 2012-06-29 | 2012-06-27 | 0.921 | 343,294 | -21,707 | 0.10% | 316,302 |
| 2012-06-27 | 2012-06-25 | 0.898 | 365,001 | -173,654 | 0.11% | 327,894 |
| 2012-04-03 | 2012-03-30 | 0.829 | 538,655 | +99,851 | 0.16% | 446,672 |
| 2012-03-26 | 2012-03-22 | 0.818 | 438,804 | +121,558 | 0.13% | 358,818 |
| 2012-03-20 | 2012-03-16 | 0.841 | 317,246 | +43,414 | 0.09% | 266,725 |
| 2012-03-16 | 2012-03-14 | 0.852 | 273,832 | -43,414 | 0.08% | 233,379 |
| 2012-03-14 | 2012-03-12 | 0.841 | 317,246 | +43,414 | 0.09% | 266,725 |
| 2012-03-12 | 2012-03-08 | 0.841 | 273,832 | +43,413 | 0.08% | 230,225 |
| 2012-01-16 | 2012-01-12 | 0.851 | 230,419 | -6,490 | 0.07% | 196,161 |
| 2011-11-02 | 2011-10-31 | 0.605 | 236,909 | +37,494 | 0.07% | 143,303 |
| 2011-08-24 | 2011-08-22 | 0.628 | 199,415 | -6,876 | 0.06% | 125,240 |
| 2011-04-19 | 2011-04-15 | 0.845 | 206,291 | -27,706 | 0.06% | 174,234 |
| 2011-04-06 | 2011-04-01 | 0.866 | 233,997 | -64,645 | 0.07% | 202,702 |
| 2011-04-04 | 2011-03-31 | 0.866 | 298,642 | -13,853 | 0.08% | 258,701 |
| 2011-02-14 | 2011-02-10 | 0.801 | 312,495 | -13,853 | 0.09% | 250,399 |
| 2011-02-07 | 2011-01-31 | 0.931 | 326,348 | -184,702 | 0.09% | 303,904 |
| 2011-01-31 | 2011-01-27 | 0.910 | 511,050 | +304,759 | 0.14% | 464,837 |
| 2011-01-24 | 2011-01-20 | 0.779 | 206,291 | -5,811 | 0.06% | 160,770 |
| 2011-01-21 | 2011-01-19 | 0.790 | 212,102 | +56,971 | 0.06% | 167,533 |
| 2011-01-17 | 2011-01-13 | 0.790 | 155,131 | +56,972 | 0.04% | 122,533 |
| 2011-01-12 | 2011-01-10 | 0.811 | 98,159 | +56,971 | 0.03% | 79,600 |
| 2010-12-17 | 2010-12-15 | 0.800 | 41,188 | -142 | 0.01% | 32,967 |
| 2010-12-06 | 2010-12-02 | 0.864 | 41,330 | -94,953 | 0.01% | 35,692 |
| 2010-11-24 | 2010-11-22 | 0.800 | 136,283 | +94,953 | 0.04% | 109,081 |
| 2010-10-22 | 2010-10-20 | 0.821 | 41,330 | -18,991 | 0.01% | 33,951 |
| 2010-10-20 | 2010-10-18 | 0.821 | 60,321 | -89,255 | 0.02% | 49,551 |
| 2010-10-18 | 2010-10-14 | 1.835 | 149,576 | +33,233 | 0.04% | 274,521 |
| 2010-10-15 | 2010-10-13 | 1.784 | 116,343 | -15,099 | 0.03% | 207,596 |
| 2010-10-14 | 2010-10-12 | 1.861 | 131,442 | -1,569 | 0.04% | 244,589 |
| 2010-10-11 | 2010-10-07 | 1.835 | 133,011 | +23,538 | 0.04% | 244,118 |
| 2010-10-04 | 2010-09-29 | 1.759 | 109,473 | +1,610 | 0.04% | 192,589 |
| 2010-09-30 | 2010-09-28 | 1.733 | 107,863 | -128,020 | 0.04% | 186,966 |
| 2010-09-28 | 2010-09-24 | 1.707 | 235,883 | +74,215 | 0.08% | 402,768 |
| 2010-09-02 | 2010-08-31 | 1.345 | 161,668 | -9,277 | 0.06% | 217,491 |
| 2010-08-19 | 2010-08-17 | 1.501 | 170,945 | -38,653 | 0.06% | 256,507 |
| 2010-08-04 | 2010-08-02 | 1.138 | 209,598 | +927 | 0.07% | 238,591 |
| 2010-05-24 | 2010-05-19 | 1.087 | 208,671 | +38,653 | 0.07% | 226,739 |
| 2010-05-10 | 2010-05-06 | 1.164 | 170,018 | -5,411 | 0.06% | 197,935 |
| 2010-04-30 | 2010-04-28 | 1.242 | 175,429 | -10,050 | 0.06% | 217,850 |
| 2010-04-29 | 2010-04-27 | 1.242 | 185,479 | -15,461 | 0.06% | 230,330 |
| 2010-04-19 | 2010-04-15 | 1.345 | 200,940 | -115,960 | 0.07% | 270,324 |
| 2010-04-16 | 2010-04-14 | 1.319 | 316,900 | +115,960 | 0.11% | 418,126 |
| 2010-04-09 | 2010-04-07 | 1.281 | 200,940 | +7,731 | 0.07% | 257,328 |
| 2010-03-11 | 2010-03-09 | 1.294 | 193,209 | +23,191 | 0.07% | 249,926 |
| 2009-12-07 | 2009-12-03 | 1.345 | 170,018 | -7,730 | 0.06% | 228,725 |
| 2009-11-09 | 2009-11-05 | 1.319 | 177,748 | -2,319 | 0.06% | 234,525 |
| 2009-08-25 | 2009-08-21 | 1.268 | 180,067 | +9,276 | 0.06% | 228,268 |
| 2009-08-20 | 2009-08-18 | 1.294 | 170,791 | -38,653 | 0.06% | 220,927 |
| 2009-08-13 | 2009-08-11 | 1.423 | 209,444 | -38,653 | 0.07% | 298,020 |
| 2009-08-12 | 2009-08-10 | 1.397 | 248,097 | +38,653 | 0.09% | 346,601 |
| 2009-08-11 | 2009-08-07 | 1.423 | 209,444 | +38,653 | 0.07% | 298,020 |
| 2009-08-05 | 2009-08-03 | 1.501 | 170,791 | -19,326 | 0.06% | 256,276 |
| 2009-08-03 | 2009-07-30 | 1.371 | 190,117 | -173,940 | 0.07% | 260,682 |
| 2009-07-31 | 2009-07-29 | 1.449 | 364,057 | -154,612 | 0.12% | 527,439 |
| 2009-07-28 | 2009-07-24 | 1.501 | 518,669 | +38,653 | 0.18% | 778,275 |
| 2009-07-24 | 2009-07-22 | 1.552 | 480,016 | +270,572 | 0.16% | 745,112 |
| 2009-07-20 | 2009-07-16 | 1.630 | 209,444 | -77,306 | 0.07% | 341,368 |
| 2009-07-17 | 2009-07-15 | 1.501 | 286,750 | +38,653 | 0.10% | 430,275 |
| 2009-07-16 | 2009-07-14 | 1.501 | 248,097 | +38,653 | 0.09% | 372,275 |
| 2009-07-14 | 2009-07-10 | 1.501 | 209,444 | -38,653 | 0.07% | 314,276 |
| 2009-07-08 | 2009-07-06 | 1.475 | 248,097 | +38,653 | 0.09% | 365,857 |
| 2009-07-06 | 2009-07-02 | 1.423 | 209,444 | -38,653 | 0.07% | 298,020 |
| 2009-06-26 | 2009-06-24 | 1.526 | 248,097 | +38,653 | 0.09% | 378,694 |
| 2009-06-23 | 2009-06-19 | 1.604 | 209,444 | -18,553 | 0.07% | 335,950 |
| 2009-06-19 | 2009-06-17 | 1.759 | 227,997 | +19,326 | 0.08% | 401,100 |
| 2009-06-18 | 2009-06-16 | 1.811 | 208,671 | +18,554 | 0.07% | 377,898 |
| 2009-06-17 | 2009-06-15 | 1.914 | 190,117 | -100,499 | 0.07% | 363,972 |
| 2009-06-16 | 2009-06-12 | 1.811 | 290,616 | +92,768 | 0.10% | 526,299 |
| 2009-06-15 | 2009-06-11 | 1.914 | 197,848 | +19,327 | 0.07% | 378,772 |
| 2009-06-10 | 2009-06-08 | 1.914 | 178,521 | -3,866 | 0.07% | 341,771 |
| 2009-06-09 | 2009-06-05 | 1.940 | 182,387 | +8,504 | 0.07% | 353,891 |
| 2009-06-08 | 2009-06-04 | 2.018 | 173,883 | -176,258 | 0.07% | 350,886 |
| 2009-06-04 | 2009-06-02 | 1.630 | 350,141 | -7,731 | 0.13% | 570,687 |
| 2009-06-03 | 2009-06-01 | 1.682 | 357,872 | +1,546 | 0.14% | 601,805 |
| 2009-06-02 | 2009-05-29 | 1.552 | 356,326 | +115,960 | 0.14% | 553,113 |
| 2009-06-01 | 2009-05-27 | 1.630 | 240,366 | -124,674 | 0.09% | 391,767 |
| 2009-05-29 | 2009-05-26 | 1.578 | 365,040 | +38,654 | 0.14% | 576,083 |
| 2009-05-25 | 2009-05-21 | 1.449 | 326,386 | +77,306 | 0.13% | 472,862 |
| 2009-05-22 | 2009-05-20 | 1.526 | 249,080 | +93,756 | 0.10% | 380,194 |
| 2009-04-22 | 2009-04-20 | 9.859 | 155,324 | -1,131,069 | 0.30% | 1,531,403 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,286,393 | +864,456 | 2.47% | 12,581,611 |
| 2009-04-06 | 2009-04-02 | 0.104 | 421,937 | +400,840 | 2.47% | 43,865 |
| 2009-04-03 | 2009-04-01 | 0.101 | 21,097 | -1,291,403 | 0.12% | 2,140 |
| 2009-03-23 | 2009-03-19 | 0.101 | 1,312,500 | -40 | 0.12% | 133,122 |
| 2009-03-20 | 2009-03-18 | 0.106 | 1,312,540 | +40 | 0.12% | 139,782 |
| 2009-03-09 | 2009-03-05 | 0.160 | 1,312,500 | +15,775 | 0.12% | 209,666 |
| 2009-01-30 | 2009-01-23 | 0.231 | 1,296,725 | +157,750 | 0.12% | 299,212 |
| 2009-01-23 | 2009-01-21 | 0.261 | 1,138,975 | -78,875 | 0.11% | 297,468 |
| 2009-01-07 | 2009-01-05 | 0.248 | 1,217,850 | -83,608 | 0.11% | 302,628 |
| 2008-12-30 | 2008-12-24 | 0.193 | 1,301,458 | +83,608 | 0.12% | 250,803 |
| 2008-12-16 | 2008-12-12 | 0.216 | 1,217,850 | +78,875 | 0.11% | 262,483 |
| 2008-12-15 | 2008-12-11 | 0.231 | 1,138,975 | +157,751 | 0.11% | 262,812 |
| 2008-10-14 | 2008-10-10 | 0.203 | 981,224 | -59,110 | 0.09% | 199,467 |
| 2008-05-20 | 2008-05-16 | 0.909 | 1,040,334 | -13,548 | 0.09% | 945,455 |
| 2008-03-20 | 2008-03-18 | 0.825 | 1,053,882 | +50,176 | 0.09% | 869,552 |
| 2008-03-19 | 2008-03-17 | 0.885 | 1,003,706 | -20,739 | 0.09% | 888,163 |
| 2008-03-14 | 2008-03-12 | 1.088 | 1,024,445 | +580 | 0.09% | 1,114,768 |
| 2008-03-12 | 2008-03-10 | 1.124 | 1,023,865 | +13,547 | 0.09% | 1,150,867 |
| 2008-01-24 | 2008-01-22 | 1.094 | 1,010,318 | -27,534 | 0.09% | 1,105,510 |
| 2007-12-20 | 2007-12-18 | 1.304 | 1,037,852 | -20,618 | 0.09% | 1,353,101 |
| 2007-11-29 | 2007-11-27 | 1.374 | 1,058,470 | -2,119 | 0.09% | 1,453,910 |
| 2007-11-23 | 2007-11-21 | 1.397 | 1,060,589 | -17,181 | 0.09% | 1,481,512 |
| 2007-11-19 | 2007-11-15 | 1.467 | 1,077,770 | -3,866 | 0.10% | 1,580,787 |
| 2007-11-12 | 2007-11-08 | 1.374 | 1,081,636 | -7,123 | 0.10% | 1,485,730 |
| 2007-11-07 | 2007-11-05 | 1.443 | 1,088,759 | -17,182 | 0.10% | 1,571,557 |
| 2007-11-05 | 2007-11-01 | 1.513 | 1,105,941 | +197,420 | 0.10% | 1,673,602 |
| 2007-10-30 | 2007-10-26 | 1.583 | 908,521 | +34,362 | 0.10% | 1,438,304 |
| 2007-10-24 | 2007-10-22 | 1.490 | 874,159 | -106,523 | 0.09% | 1,302,499 |
| 2007-10-09 | 2007-10-05 | 1.340 | 980,682 | -229,120 | 0.11% | 1,313,856 |
| 2007-09-24 | 2007-09-20 | 1.321 | 1,209,802 | +84 | 0.11% | 1,597,988 |
| 2007-09-17 | 2007-09-13 | 1.302 | 1,209,718 | -52,996 | 0.10% | 1,575,050 |
| 2007-09-12 | 2007-09-10 | 1.340 | 1,262,714 | -52,995 | 0.11% | 1,691,704 |
| 2007-09-10 | 2007-09-06 | 1.302 | 1,315,709 | -19,078 | 0.11% | 1,713,050 |
| 2007-09-07 | 2007-09-05 | 1.302 | 1,334,787 | +19,078 | 0.12% | 1,737,889 |
| 2007-08-31 | 2007-08-29 | 1.264 | 1,315,709 | -21,198 | 0.11% | 1,663,396 |
| 2007-08-30 | 2007-08-28 | 1.302 | 1,336,907 | -4,240 | 0.12% | 1,740,650 |
| 2007-08-24 | 2007-08-22 | 1.132 | 1,341,147 | +21,198 | 0.12% | 1,518,409 |
| 2007-08-22 | 2007-08-20 | 1.151 | 1,319,949 | +52,996 | 0.11% | 1,519,316 |
| 2007-08-21 | 2007-08-17 | 1.113 | 1,266,953 | -52,996 | 0.11% | 1,410,502 |
| 2007-08-20 | 2007-08-16 | 1.245 | 1,319,949 | -129,309 | 0.11% | 1,643,850 |
| 2007-08-10 | 2007-08-08 | 1.434 | 1,449,258 | -10,599 | 0.13% | 2,078,358 |
| 2007-08-09 | 2007-08-07 | 1.415 | 1,459,857 | -317,973 | 0.13% | 2,066,011 |
| 2007-08-06 | 2007-08-02 | 1.472 | 1,777,830 | +69,954 | 0.15% | 2,616,652 |
| 2007-08-03 | 2007-08-01 | 1.510 | 1,707,876 | +10,599 | 0.15% | 2,578,145 |
| 2007-08-02 | 2007-07-31 | 1.585 | 1,697,277 | -78,433 | 0.15% | 2,690,253 |
| 2007-08-01 | 2007-07-30 | 1.547 | 1,775,710 | +169,586 | 0.15% | 2,747,559 |
| 2007-07-31 | 2007-07-27 | 1.528 | 1,606,124 | +72,074 | 0.14% | 2,454,851 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,534,050 | +116,590 | 0.13% | 2,489,425 |
| 2007-07-27 | 2007-07-25 | 1.679 | 1,417,460 | +186,544 | 0.12% | 2,380,465 |
| 2007-07-26 | 2007-07-24 | 1.585 | 1,230,916 | +53,595 | 0.11% | 1,951,052 |
| 2007-07-24 | 2007-07-20 | 1.528 | 1,177,321 | -38,157 | 0.10% | 1,799,455 |
| 2007-07-23 | 2007-07-19 | 1.528 | 1,215,478 | -59,355 | 0.11% | 1,857,775 |
| 2007-07-20 | 2007-07-18 | 1.472 | 1,274,833 | +218,342 | 0.11% | 1,876,329 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,056,491 | +6,359 | 0.09% | 1,495,162 |
| 2007-06-29 | 2007-06-27 | 1.415 | 1,050,132 | -108,284 | 0.09% | 1,486,162 |
| 2007-06-28 | 2007-06-26 | 1.415 | 1,158,416 | +6,360 | 0.12% | 1,639,407 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,152,056 | +6,359 | 0.12% | 1,652,145 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,145,697 | 0.12% | 1,664,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy