History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 43,150 | +0 | 0.01% | 7,163 |
| 2025-10-13 | 2025-10-09 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-10-10 | 2025-10-08 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-10-09 | 2025-10-06 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-10-08 | 2025-10-03 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-10-06 | 2025-10-02 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-10-03 | 2025-09-30 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-10-02 | 2025-09-29 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-09-30 | 2025-09-26 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-09-29 | 2025-09-25 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-09-26 | 2025-09-24 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-09-25 | 2025-09-23 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-09-24 | 2025-09-22 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-09-23 | 2025-09-19 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-09-22 | 2025-09-18 | 0.165 | 43,150 | +0 | 0.01% | 7,120 |
| 2025-09-19 | 2025-09-17 | 0.168 | 43,150 | +0 | 0.01% | 7,249 |
| 2025-09-18 | 2025-09-16 | 0.168 | 43,150 | +0 | 0.01% | 7,249 |
| 2025-09-17 | 2025-09-15 | 0.168 | 43,150 | +0 | 0.01% | 7,249 |
| 2025-09-16 | 2025-09-12 | 0.151 | 43,150 | +0 | 0.01% | 6,516 |
| 2025-09-15 | 2025-09-11 | 0.160 | 43,150 | +0 | 0.01% | 6,904 |
| 2025-09-12 | 2025-09-10 | 0.146 | 43,150 | +0 | 0.01% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.142 | 43,150 | +0 | 0.01% | 6,127 |
| 2025-09-10 | 2025-09-08 | 0.150 | 43,150 | +0 | 0.01% | 6,472 |
| 2025-09-09 | 2025-09-05 | 0.156 | 43,150 | +0 | 0.01% | 6,731 |
| 2025-09-08 | 2025-09-04 | 0.156 | 43,150 | +0 | 0.01% | 6,731 |
| 2025-09-05 | 2025-09-03 | 0.166 | 43,150 | +0 | 0.01% | 7,163 |
| 2025-09-04 | 2025-09-02 | 0.175 | 43,150 | +0 | 0.01% | 7,551 |
| 2025-09-03 | 2025-09-01 | 0.176 | 43,150 | +0 | 0.01% | 7,594 |
| 2025-09-02 | 2025-08-29 | 0.177 | 43,150 | +0 | 0.01% | 7,638 |
| 2025-09-01 | 2025-08-28 | 0.177 | 43,150 | +0 | 0.01% | 7,638 |
| 2025-08-29 | 2025-08-27 | 0.177 | 43,150 | +0 | 0.01% | 7,638 |
| 2025-08-28 | 2025-08-26 | 0.177 | 43,150 | +0 | 0.01% | 7,638 |
| 2025-08-27 | 2025-08-25 | 0.183 | 43,150 | +0 | 0.01% | 7,896 |
| 2025-08-26 | 2025-08-22 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-08-25 | 2025-08-21 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-08-22 | 2025-08-20 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-08-21 | 2025-08-19 | 0.160 | 43,150 | +0 | 0.01% | 6,904 |
| 2025-08-20 | 2025-08-18 | 0.160 | 43,150 | +0 | 0.01% | 6,904 |
| 2025-08-19 | 2025-08-15 | 0.170 | 43,150 | +0 | 0.01% | 7,336 |
| 2025-08-18 | 2025-08-14 | 0.170 | 43,150 | +0 | 0.01% | 7,336 |
| 2025-08-15 | 2025-08-13 | 0.170 | 43,150 | +0 | 0.01% | 7,336 |
| 2025-08-14 | 2025-08-12 | 0.179 | 43,150 | +0 | 0.01% | 7,724 |
| 2025-08-13 | 2025-08-11 | 0.179 | 43,150 | +0 | 0.01% | 7,724 |
| 2025-08-12 | 2025-08-08 | 0.179 | 43,150 | +0 | 0.01% | 7,724 |
| 2025-08-11 | 2025-08-07 | 0.179 | 43,150 | +0 | 0.01% | 7,724 |
| 2025-08-08 | 2025-08-06 | 0.180 | 43,150 | +0 | 0.01% | 7,767 |
| 2025-08-07 | 2025-08-05 | 0.180 | 43,150 | +0 | 0.01% | 7,767 |
| 2025-08-06 | 2025-08-04 | 0.180 | 43,150 | +0 | 0.01% | 7,767 |
| 2025-08-05 | 2025-08-01 | 0.170 | 43,150 | +0 | 0.01% | 7,336 |
| 2025-08-04 | 2025-07-31 | 0.160 | 43,150 | +0 | 0.01% | 6,904 |
| 2025-08-01 | 2025-07-30 | 0.180 | 43,150 | +0 | 0.01% | 7,767 |
| 2025-07-31 | 2025-07-29 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-07-30 | 2025-07-28 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-07-29 | 2025-07-25 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-07-28 | 2025-07-24 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-07-25 | 2025-07-23 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-07-24 | 2025-07-22 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-07-23 | 2025-07-21 | 0.205 | 43,150 | +0 | 0.01% | 8,846 |
| 2025-07-22 | 2025-07-18 | 0.226 | 43,150 | +0 | 0.01% | 9,752 |
| 2025-07-21 | 2025-07-17 | 0.226 | 43,150 | +0 | 0.01% | 9,752 |
| 2025-07-18 | 2025-07-16 | 0.226 | 43,150 | +0 | 0.01% | 9,752 |
| 2025-07-17 | 2025-07-15 | 0.197 | 43,150 | +0 | 0.01% | 8,501 |
| 2025-07-16 | 2025-07-14 | 0.207 | 43,150 | +0 | 0.01% | 8,932 |
| 2025-07-15 | 2025-07-11 | 0.206 | 43,150 | +0 | 0.01% | 8,889 |
| 2025-07-14 | 2025-07-10 | 0.219 | 43,150 | +0 | 0.01% | 9,450 |
| 2025-07-11 | 2025-07-09 | 0.217 | 43,150 | +0 | 0.01% | 9,364 |
| 2025-07-10 | 2025-07-08 | 0.218 | 43,150 | +0 | 0.01% | 9,407 |
| 2025-07-09 | 2025-07-07 | 0.232 | 43,150 | +0 | 0.01% | 10,011 |
| 2025-07-08 | 2025-07-04 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-07-07 | 2025-07-03 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-07-04 | 2025-07-02 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-07-03 | 2025-06-30 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-07-02 | 2025-06-27 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-06-30 | 2025-06-26 | 0.260 | 43,150 | +0 | 0.01% | 11,219 |
| 2025-06-27 | 2025-06-25 | 0.260 | 43,150 | +0 | 0.01% | 11,219 |
| 2025-06-26 | 2025-06-24 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-06-25 | 2025-06-23 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-06-24 | 2025-06-20 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-06-23 | 2025-06-19 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-06-20 | 2025-06-18 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-06-19 | 2025-06-17 | 0.255 | 43,150 | +0 | 0.01% | 11,003 |
| 2025-06-18 | 2025-06-16 | 0.265 | 43,150 | +0 | 0.01% | 11,435 |
| 2025-06-17 | 2025-06-13 | 0.290 | 43,150 | +0 | 0.01% | 12,514 |
| 2025-06-16 | 2025-06-12 | 0.290 | 43,150 | +0 | 0.01% | 12,514 |
| 2025-06-13 | 2025-06-11 | 0.290 | 43,150 | +0 | 0.01% | 12,514 |
| 2025-06-12 | 2025-06-10 | 0.290 | 43,150 | +0 | 0.01% | 12,514 |
| 2025-06-11 | 2025-06-09 | 0.285 | 43,150 | +0 | 0.01% | 12,298 |
| 2025-06-10 | 2025-06-06 | 0.315 | 43,150 | +0 | 0.01% | 13,592 |
| 2025-06-09 | 2025-06-05 | 0.300 | 43,150 | +0 | 0.01% | 12,945 |
| 2025-06-06 | 2025-06-04 | 0.300 | 43,150 | +0 | 0.01% | 12,945 |
| 2025-06-05 | 2025-06-03 | 0.310 | 43,150 | +0 | 0.01% | 13,376 |
| 2025-06-04 | 2025-06-02 | 0.310 | 43,150 | +0 | 0.01% | 13,376 |
| 2025-06-03 | 2025-05-30 | 0.310 | 43,150 | +0 | 0.01% | 13,376 |
| 2025-06-02 | 2025-05-29 | 0.290 | 43,150 | +0 | 0.01% | 12,514 |
| 2025-05-30 | 2025-05-28 | 0.300 | 43,150 | +0 | 0.01% | 12,945 |
| 2025-05-29 | 2025-05-27 | 0.365 | 43,150 | +0 | 0.01% | 15,750 |
| 2025-05-28 | 2025-05-26 | 0.330 | 43,150 | +0 | 0.01% | 14,240 |
| 2025-05-27 | 2025-05-23 | 0.238 | 43,150 | +0 | 0.01% | 10,270 |
| 2025-05-26 | 2025-05-22 | 0.248 | 43,150 | +0 | 0.01% | 10,701 |
| 2025-05-23 | 2025-05-21 | 0.249 | 43,150 | +0 | 0.01% | 10,744 |
| 2025-05-22 | 2025-05-20 | 0.249 | 43,150 | +0 | 0.01% | 10,744 |
| 2025-05-21 | 2025-05-19 | 0.249 | 43,150 | +0 | 0.01% | 10,744 |
| 2025-05-20 | 2025-05-16 | 0.250 | 43,150 | +0 | 0.01% | 10,788 |
| 2025-05-19 | 2025-05-15 | 0.249 | 43,150 | +0 | 0.01% | 10,744 |
| 2025-05-16 | 2025-05-14 | 0.246 | 43,150 | +0 | 0.01% | 10,615 |
| 2025-05-15 | 2025-05-13 | 0.235 | 43,150 | +0 | 0.01% | 10,140 |
| 2025-05-14 | 2025-05-12 | 0.240 | 43,150 | +0 | 0.01% | 10,356 |
| 2025-05-13 | 2025-05-09 | 0.218 | 43,150 | +0 | 0.01% | 9,407 |
| 2025-05-12 | 2025-05-08 | 0.207 | 43,150 | +0 | 0.01% | 8,932 |
| 2025-05-09 | 2025-05-07 | 0.203 | 43,150 | +0 | 0.01% | 8,759 |
| 2025-05-08 | 2025-05-06 | 0.201 | 43,150 | +0 | 0.01% | 8,673 |
| 2025-05-07 | 2025-05-02 | 0.200 | 43,150 | +0 | 0.01% | 8,630 |
| 2025-05-06 | 2025-04-30 | 0.214 | 43,150 | +0 | 0.01% | 9,234 |
| 2025-05-02 | 2025-04-29 | 0.230 | 43,150 | +0 | 0.01% | 9,924 |
| 2025-04-30 | 2025-04-28 | 0.226 | 43,150 | +0 | 0.01% | 9,752 |
| 2025-04-29 | 2025-04-25 | 0.194 | 43,150 | +0 | 0.01% | 8,371 |
| 2025-04-28 | 2025-04-24 | 0.177 | 43,150 | +0 | 0.01% | 7,638 |
| 2025-04-25 | 2025-04-23 | 0.178 | 43,150 | +0 | 0.01% | 7,681 |
| 2025-04-24 | 2025-04-22 | 0.180 | 43,150 | +0 | 0.01% | 7,767 |
| 2025-04-23 | 2025-04-17 | 0.185 | 43,150 | +0 | 0.01% | 7,983 |
| 2025-04-22 | 2025-04-16 | 0.205 | 43,150 | +0 | 0.01% | 8,846 |
| 2025-04-17 | 2025-04-15 | 0.260 | 43,150 | +0 | 0.01% | 11,219 |
| 2025-04-16 | 2025-04-14 | 0.305 | 43,150 | +0 | 0.01% | 13,161 |
| 2025-04-15 | 2025-04-11 | 0.265 | 43,150 | +0 | 0.01% | 11,435 |
| 2025-04-14 | 2025-04-10 | 0.215 | 43,150 | +0 | 0.01% | 9,277 |
| 2025-04-11 | 2025-04-09 | 0.179 | 43,150 | +0 | 0.01% | 7,724 |
| 2025-04-10 | 2025-04-08 | 0.174 | 43,150 | +0 | 0.01% | 7,508 |
| 2025-04-09 | 2025-04-07 | 0.174 | 43,150 | +0 | 0.01% | 7,508 |
| 2025-04-08 | 2025-04-03 | 0.155 | 43,150 | +0 | 0.01% | 6,688 |
| 2025-04-07 | 2025-04-02 | 0.155 | 43,150 | +0 | 0.01% | 6,688 |
| 2025-04-03 | 2025-04-01 | 0.168 | 43,150 | +0 | 0.01% | 7,249 |
| 2025-04-02 | 2025-03-31 | 0.169 | 43,150 | +0 | 0.01% | 7,292 |
| 2025-04-01 | 2025-03-28 | 0.153 | 43,150 | +0 | 0.01% | 6,602 |
| 2025-03-31 | 2025-03-27 | 0.153 | 43,150 | +0 | 0.01% | 6,602 |
| 2025-03-28 | 2025-03-26 | 0.154 | 43,150 | +0 | 0.01% | 6,645 |
| 2025-03-27 | 2025-03-25 | 0.154 | 43,150 | +0 | 0.01% | 6,645 |
| 2025-03-26 | 2025-03-24 | 0.154 | 43,150 | +0 | 0.01% | 6,645 |
| 2025-03-25 | 2025-03-21 | 0.157 | 43,150 | +0 | 0.01% | 6,775 |
| 2025-03-24 | 2025-03-20 | 0.155 | 43,150 | +0 | 0.01% | 6,688 |
| 2025-03-21 | 2025-03-19 | 0.157 | 43,150 | +0 | 0.01% | 6,775 |
| 2025-03-20 | 2025-03-18 | 0.169 | 43,150 | +0 | 0.01% | 7,292 |
| 2025-03-19 | 2025-03-17 | 0.176 | 43,150 | +0 | 0.01% | 7,594 |
| 2025-03-18 | 2025-03-14 | 0.175 | 43,150 | +0 | 0.01% | 7,551 |
| 2025-03-17 | 2025-03-13 | 0.179 | 43,150 | +0 | 0.01% | 7,724 |
| 2025-03-14 | 2025-03-12 | 0.179 | 43,150 | +0 | 0.01% | 7,724 |
| 2025-03-13 | 2025-03-11 | 0.175 | 43,150 | +0 | 0.01% | 7,551 |
| 2025-03-12 | 2025-03-10 | 0.175 | 43,150 | +0 | 0.01% | 7,551 |
| 2025-03-11 | 2025-03-07 | 0.190 | 43,150 | +0 | 0.01% | 8,198 |
| 2025-03-10 | 2025-03-06 | 0.202 | 43,150 | +0 | 0.01% | 8,716 |
| 2025-03-07 | 2025-03-05 | 0.199 | 43,150 | +0 | 0.01% | 8,587 |
| 2025-03-06 | 2025-03-04 | 0.209 | 43,150 | +0 | 0.01% | 9,018 |
| 2025-03-05 | 2025-03-03 | 0.209 | 43,150 | +0 | 0.01% | 9,018 |
| 2025-03-04 | 2025-02-28 | 0.209 | 43,150 | +0 | 0.01% | 9,018 |
| 2025-03-03 | 2025-02-27 | 0.210 | 43,150 | +0 | 0.01% | 9,062 |
| 2025-02-28 | 2025-02-26 | 0.210 | 43,150 | +0 | 0.01% | 9,062 |
| 2025-02-27 | 2025-02-25 | 0.210 | 43,150 | +0 | 0.01% | 9,062 |
| 2025-02-26 | 2025-02-24 | 0.210 | 43,150 | +0 | 0.01% | 9,062 |
| 2025-02-25 | 2025-02-21 | 0.210 | 43,150 | +0 | 0.01% | 9,062 |
| 2025-02-24 | 2025-02-20 | 0.210 | 43,150 | +0 | 0.01% | 9,062 |
| 2025-02-21 | 2025-02-19 | 0.213 | 43,150 | +0 | 0.01% | 9,191 |
| 2025-02-20 | 2025-02-18 | 0.219 | 43,150 | +0 | 0.01% | 9,450 |
| 2025-02-19 | 2025-02-17 | 0.184 | 43,150 | +0 | 0.01% | 7,940 |
| 2025-02-18 | 2025-02-14 | 0.184 | 43,150 | +0 | 0.01% | 7,940 |
| 2025-02-17 | 2025-02-13 | 0.197 | 43,150 | +0 | 0.01% | 8,501 |
| 2025-02-14 | 2025-02-12 | 0.188 | 43,150 | +0 | 0.01% | 8,112 |
| 2025-02-13 | 2025-02-11 | 0.215 | 43,150 | +0 | 0.01% | 9,277 |
| 2025-02-12 | 2025-02-10 | 0.216 | 43,150 | +0 | 0.01% | 9,320 |
| 2025-02-11 | 2025-02-07 | 0.230 | 43,150 | +0 | 0.01% | 9,924 |
| 2025-02-10 | 2025-02-06 | 0.249 | 43,150 | +0 | 0.01% | 10,744 |
| 2025-02-07 | 2025-02-05 | 0.260 | 43,150 | +0 | 0.01% | 11,219 |
| 2025-02-06 | 2025-02-04 | 0.260 | 43,150 | +0 | 0.01% | 11,219 |
| 2025-02-05 | 2025-02-03 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-02-04 | 2025-01-28 | 0.265 | 43,150 | +0 | 0.01% | 11,435 |
| 2025-02-03 | 2025-01-24 | 0.265 | 43,150 | +0 | 0.01% | 11,435 |
| 2025-01-27 | 2025-01-23 | 0.250 | 43,150 | +0 | 0.01% | 10,788 |
| 2025-01-24 | 2025-01-22 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-01-23 | 2025-01-21 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-01-22 | 2025-01-20 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-01-21 | 2025-01-17 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-01-20 | 2025-01-16 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-01-17 | 2025-01-15 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-01-16 | 2025-01-14 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-01-15 | 2025-01-13 | 0.270 | 43,150 | +0 | 0.01% | 11,650 |
| 2025-01-14 | 2025-01-10 | 0.238 | 43,150 | +0 | 0.01% | 10,270 |
| 2025-01-13 | 2025-01-09 | 0.195 | 43,150 | +0 | 0.01% | 8,414 |
| 2025-01-10 | 2025-01-08 | 0.170 | 43,150 | +0 | 0.01% | 7,336 |
| 2025-01-09 | 2025-01-07 | 0.275 | 43,150 | +0 | 0.01% | 11,866 |
| 2025-01-08 | 2025-01-06 | 0.275 | 43,150 | +0 | 0.01% | 11,866 |
| 2025-01-07 | 2025-01-03 | 0.275 | 43,150 | +0 | 0.01% | 11,866 |
| 2025-01-06 | 2025-01-02 | 0.280 | 43,150 | +0 | 0.01% | 12,082 |
| 2025-01-03 | 2024-12-31 | 0.280 | 43,150 | +0 | 0.01% | 12,082 |
| 2025-01-02 | 2024-12-27 | 0.280 | 43,150 | +0 | 0.01% | 12,082 |
| 2024-12-30 | 2024-12-24 | 0.280 | 43,150 | +0 | 0.01% | 12,082 |
| 2024-12-27 | 2024-12-20 | 0.280 | 43,150 | +0 | 0.01% | 12,082 |
| 2024-12-23 | 2024-12-19 | 0.280 | 43,150 | +0 | 0.01% | 12,082 |
| 2024-12-20 | 2024-12-18 | 0.280 | 43,150 | +0 | 0.01% | 12,082 |
| 2024-12-19 | 2024-12-17 | 0.290 | 43,150 | +0 | 0.01% | 12,514 |
| 2024-12-18 | 2024-12-16 | 0.300 | 43,150 | +0 | 0.01% | 12,945 |
| 2024-12-17 | 2024-12-13 | 0.300 | 43,150 | +0 | 0.01% | 12,945 |
| 2024-12-16 | 2024-12-12 | 0.290 | 43,150 | +0 | 0.01% | 12,514 |
| 2024-12-13 | 2024-12-11 | 0.310 | 43,150 | +0 | 0.01% | 13,376 |
| 2024-12-12 | 2024-12-10 | 0.310 | 43,150 | -1 | 0.01% | 13,376 |
| 2024-12-04 | 2024-12-02 | 0.310 | 43,151 | -36,000 | 0.01% | 13,377 |
| 2024-11-26 | 2024-11-22 | 0.300 | 79,151 | -9,000 | 0.03% | 23,745 |
| 2024-11-21 | 2024-11-19 | 0.310 | 88,151 | +15,000 | 0.03% | 27,327 |
| 2024-11-20 | 2024-11-18 | 0.320 | 73,151 | -15,000 | 0.02% | 23,408 |
| 2024-10-25 | 2024-10-23 | 0.380 | 88,151 | +21,000 | 0.03% | 33,497 |
| 2024-10-15 | 2024-10-10 | 0.380 | 67,151 | +6,000 | 0.02% | 25,517 |
| 2024-10-10 | 2024-10-08 | 0.400 | 61,151 | +6,000 | 0.02% | 24,460 |
| 2024-10-09 | 2024-10-07 | 0.390 | 55,151 | +12,000 | 0.02% | 21,509 |
| 2024-07-12 | 2024-07-10 | 0.360 | 43,151 | -9,000 | 0.01% | 15,534 |
| 2024-07-08 | 2024-07-04 | 0.360 | 52,151 | -12,000 | 0.02% | 18,774 |
| 2024-07-04 | 2024-07-02 | 0.370 | 64,151 | -6,000 | 0.02% | 23,736 |
| 2024-06-27 | 2024-06-25 | 0.450 | 70,151 | -12,000 | 0.02% | 31,568 |
| 2024-06-18 | 2024-06-14 | 0.540 | 82,151 | -3,000 | 0.03% | 44,362 |
| 2024-06-04 | 2024-05-31 | 0.570 | 85,151 | -6,000 | 0.03% | 48,536 |
| 2024-05-24 | 2024-05-22 | 0.520 | 91,151 | +9,000 | 0.03% | 47,399 |
| 2024-05-03 | 2024-04-30 | 0.590 | 82,151 | +12,000 | 0.03% | 48,469 |
| 2024-04-22 | 2024-04-18 | 0.640 | 70,151 | +33,000 | 0.02% | 44,897 |
| 2024-03-18 | 2024-03-14 | 0.520 | 37,151 | -6,000 | 0.01% | 19,319 |
| 2024-02-29 | 2024-02-27 | 0.570 | 43,151 | -48,000 | 0.01% | 24,596 |
| 2024-02-28 | 2024-02-26 | 0.570 | 91,151 | -9,000 | 0.03% | 51,956 |
| 2024-01-30 | 2024-01-26 | 0.640 | 100,151 | -3,000 | 0.03% | 64,097 |
| 2024-01-29 | 2024-01-25 | 0.580 | 103,151 | -11,900 | 0.03% | 59,828 |
| 2024-01-26 | 2024-01-24 | 0.640 | 115,051 | -24,000 | 0.04% | 73,633 |
| 2024-01-25 | 2024-01-23 | 0.660 | 139,051 | +75,000 | 0.05% | 91,774 |
| 2024-01-24 | 2024-01-22 | 0.660 | 64,051 | -12,000 | 0.02% | 42,274 |
| 2024-01-23 | 2024-01-19 | 0.610 | 76,051 | -6,000 | 0.03% | 46,391 |
| 2024-01-22 | 2024-01-18 | 0.520 | 82,051 | -42,000 | 0.03% | 42,667 |
| 2024-01-18 | 2024-01-16 | 0.520 | 124,051 | -9,000 | 0.04% | 64,507 |
| 2024-01-17 | 2024-01-15 | 0.490 | 133,051 | -24,000 | 0.04% | 65,195 |
| 2024-01-16 | 2024-01-12 | 0.380 | 157,051 | +21,000 | 0.05% | 59,679 |
| 2024-01-15 | 2024-01-11 | 0.420 | 136,051 | -33,000 | 0.04% | 57,141 |
| 2024-01-09 | 2024-01-05 | 0.470 | 169,051 | -81,000 | 0.06% | 79,454 |
| 2024-01-08 | 2024-01-04 | 0.460 | 250,051 | +18,000 | 0.08% | 115,023 |
| 2024-01-05 | 2024-01-03 | 0.400 | 232,051 | +189,000 | 0.08% | 92,820 |
| 2024-01-03 | 2023-12-29 | 0.700 | 43,051 | -6,000 | 0.01% | 30,136 |
| 2023-12-20 | 2023-12-18 | 0.640 | 49,051 | +9,000 | 0.02% | 31,393 |
| 2023-11-10 | 2023-11-08 | 0.640 | 40,051 | -600 | 0.01% | 25,633 |
| 2023-09-11 | 2023-09-06 | 0.680 | 40,651 | -3,000 | 0.01% | 27,643 |
| 2023-09-07 | 2023-09-05 | 0.720 | 43,651 | -3,000 | 0.01% | 31,429 |
| 2023-08-23 | 2023-08-21 | 0.690 | 46,651 | -6,000 | 0.02% | 32,189 |
| 2023-08-22 | 2023-08-18 | 0.680 | 52,651 | -9,000 | 0.02% | 35,803 |
| 2023-08-21 | 2023-08-17 | 0.680 | 61,651 | -6,000 | 0.02% | 41,923 |
| 2023-08-17 | 2023-08-15 | 0.720 | 67,651 | +18,000 | 0.02% | 48,709 |
| 2023-08-16 | 2023-08-14 | 0.700 | 49,651 | -12,000 | 0.02% | 34,756 |
| 2023-08-15 | 2023-08-11 | 0.760 | 61,651 | -3,000 | 0.02% | 46,855 |
| 2023-08-14 | 2023-08-10 | 0.810 | 64,651 | -6,000 | 0.02% | 52,367 |
| 2023-08-11 | 2023-08-09 | 0.810 | 70,651 | -6,000 | 0.02% | 57,227 |
| 2023-08-09 | 2023-08-07 | 0.820 | 76,651 | -6,000 | 0.03% | 62,854 |
| 2023-08-08 | 2023-08-04 | 0.850 | 82,651 | -3,000 | 0.03% | 70,253 |
| 2023-08-07 | 2023-08-03 | 0.780 | 85,651 | +39,000 | 0.03% | 66,808 |
| 2023-07-13 | 2023-07-11 | 0.910 | 46,651 | -3,000 | 0.02% | 42,452 |
| 2023-07-12 | 2023-07-10 | 0.820 | 49,651 | -3,000 | 0.02% | 40,714 |
| 2023-07-11 | 2023-07-07 | 0.810 | 52,651 | -3,000 | 0.02% | 42,647 |
| 2023-07-10 | 2023-07-06 | 0.830 | 55,651 | -9,000 | 0.02% | 46,190 |
| 2023-07-07 | 2023-07-05 | 0.880 | 64,651 | -3,000 | 0.02% | 56,893 |
| 2023-07-06 | 2023-07-04 | 0.880 | 67,651 | -12,000 | 0.02% | 59,533 |
| 2023-07-05 | 2023-07-03 | 0.910 | 79,651 | -6,000 | 0.03% | 72,482 |
| 2023-07-04 | 2023-06-30 | 0.960 | 85,651 | -12,000 | 0.03% | 82,225 |
| 2023-07-03 | 2023-06-29 | 0.990 | 97,651 | -18,000 | 0.03% | 96,674 |
| 2023-06-30 | 2023-06-28 | 0.960 | 115,651 | -15,000 | 0.04% | 111,025 |
| 2023-06-29 | 2023-06-27 | 1.010 | 130,651 | -3,000 | 0.04% | 131,958 |
| 2023-06-28 | 2023-06-26 | 1.020 | 133,651 | -36,000 | 0.04% | 136,324 |
| 2023-06-27 | 2023-06-23 | 1.050 | 169,651 | +45,000 | 0.06% | 178,134 |
| 2023-06-23 | 2023-06-20 | 0.910 | 124,651 | +6,000 | 0.04% | 113,432 |
| 2023-06-21 | 2023-06-19 | 0.880 | 118,651 | +23,900 | 0.04% | 104,413 |
| 2023-06-20 | 2023-06-16 | 0.760 | 94,751 | -33,000 | 0.05% | 72,011 |
| 2023-06-19 | 2023-06-15 | 0.810 | 127,751 | +15,000 | 0.06% | 103,478 |
| 2023-06-07 | 2023-06-05 | 0.480 | 112,751 | +33,000 | 0.06% | 54,120 |
| 2023-06-05 | 2023-06-01 | 0.490 | 79,751 | +12,000 | 0.04% | 39,078 |
| 2023-06-02 | 2023-05-31 | 0.490 | 67,751 | +15,000 | 0.03% | 33,198 |
| 2023-06-01 | 2023-05-30 | 0.530 | 52,751 | -2,400 | 0.03% | 27,958 |
| 2023-05-31 | 2023-05-29 | 0.520 | 55,151 | +3,000 | 0.03% | 28,679 |
| 2023-05-29 | 2023-05-24 | 0.590 | 52,151 | -3,000 | 0.03% | 30,769 |
| 2023-05-24 | 2023-05-22 | 0.590 | 55,151 | -5,000 | 0.03% | 32,539 |
| 2023-05-23 | 2023-05-19 | 0.640 | 60,151 | -200 | 0.03% | 38,497 |
| 2023-05-19 | 2023-05-17 | 0.640 | 60,351 | +1,400 | 0.03% | 38,625 |
| 2023-05-18 | 2023-05-16 | 0.720 | 58,951 | -11,400 | 0.03% | 42,445 |
| 2023-05-12 | 2023-05-10 | 0.576 | 70,351 | -12,992 | 0.03% | 40,505 |
| 2023-05-11 | 2023-05-09 | 0.642 | 83,343 | +14,589 | 0.03% | 53,469 |
| 2023-05-10 | 2023-05-08 | 0.658 | 68,754 | -1,702 | 0.03% | 45,241 |
| 2023-05-09 | 2023-05-05 | 0.658 | 70,456 | +1,459 | 0.03% | 46,361 |
| 2023-05-05 | 2023-05-03 | 0.946 | 68,997 | -973 | 0.03% | 65,263 |
| 2023-04-21 | 2023-04-19 | 1.036 | 69,970 | -243 | 0.03% | 72,514 |
| 2023-04-20 | 2023-04-18 | 1.053 | 70,213 | -972 | 0.03% | 73,921 |
| 2023-04-14 | 2023-04-12 | 1.053 | 71,185 | -487 | 0.03% | 74,945 |
| 2023-04-13 | 2023-04-11 | 1.028 | 71,672 | -243 | 0.03% | 73,689 |
| 2023-04-12 | 2023-04-06 | 1.028 | 71,915 | -1,216 | 0.03% | 73,939 |
| 2023-03-31 | 2023-03-29 | 0.929 | 73,131 | -1,215 | 0.03% | 67,971 |
| 2023-03-27 | 2023-03-23 | 0.962 | 74,346 | -973 | 0.03% | 71,546 |
| 2023-03-24 | 2023-03-22 | 1.028 | 75,319 | -5,106 | 0.03% | 77,438 |
| 2023-03-16 | 2023-03-14 | 1.094 | 80,425 | -244 | 0.03% | 87,980 |
| 2023-03-15 | 2023-03-13 | 1.086 | 80,669 | -486 | 0.03% | 87,583 |
| 2023-03-13 | 2023-03-09 | 1.102 | 81,155 | -2,431 | 0.03% | 89,446 |
| 2023-03-02 | 2023-02-28 | 1.028 | 83,586 | +3,404 | 0.03% | 85,938 |
| 2023-02-21 | 2023-02-17 | 1.077 | 80,182 | -243 | 0.03% | 86,395 |
| 2023-02-20 | 2023-02-16 | 1.094 | 80,425 | -5,107 | 0.03% | 87,980 |
| 2023-02-17 | 2023-02-15 | 1.077 | 85,532 | -1,216 | 0.03% | 92,160 |
| 2023-02-16 | 2023-02-14 | 1.160 | 86,748 | -8,267 | 0.04% | 100,605 |
| 2023-02-15 | 2023-02-13 | 1.094 | 95,015 | -1,945 | 0.04% | 103,941 |
| 2023-02-14 | 2023-02-10 | 1.094 | 96,960 | -1,945 | 0.04% | 106,068 |
| 2023-02-13 | 2023-02-09 | 1.127 | 98,905 | -1,703 | 0.04% | 111,450 |
| 2023-02-09 | 2023-02-07 | 1.193 | 100,608 | -729 | 0.04% | 119,989 |
| 2023-02-08 | 2023-02-06 | 1.143 | 101,337 | -2,918 | 0.04% | 115,858 |
| 2023-02-07 | 2023-02-03 | 1.176 | 104,255 | -32,097 | 0.04% | 122,624 |
| 2023-02-06 | 2023-02-02 | 1.382 | 136,352 | -729 | 0.06% | 188,414 |
| 2023-02-03 | 2023-02-01 | 1.415 | 137,081 | -487 | 0.06% | 193,931 |
| 2023-01-05 | 2023-01-03 | 1.481 | 137,568 | +16,049 | 0.06% | 203,672 |
| 2023-01-03 | 2022-12-29 | 1.439 | 121,519 | +68,814 | 0.05% | 174,914 |
| 2022-12-30 | 2022-12-28 | 1.464 | 52,705 | -244 | 0.02% | 77,164 |
| 2022-12-19 | 2022-12-15 | 1.439 | 52,949 | -4,863 | 0.02% | 76,214 |
| 2022-12-16 | 2022-12-14 | 1.398 | 57,812 | -1,216 | 0.02% | 80,837 |
| 2022-12-15 | 2022-12-13 | 1.357 | 59,028 | -7,294 | 0.02% | 80,109 |
| 2022-11-18 | 2022-11-16 | 1.472 | 66,322 | +7,051 | 0.03% | 97,646 |
| 2022-11-14 | 2022-11-10 | 1.472 | 59,271 | -729 | 0.02% | 87,264 |
| 2022-11-11 | 2022-11-09 | 1.423 | 60,000 | -730 | 0.02% | 85,377 |
| 2022-10-25 | 2022-10-21 | 1.464 | 60,730 | -3,404 | 0.02% | 88,913 |
| 2022-10-24 | 2022-10-20 | 1.497 | 64,134 | -13,374 | 0.03% | 96,007 |
| 2022-10-21 | 2022-10-19 | 1.530 | 77,508 | -1,458 | 0.03% | 118,577 |
| 2022-10-20 | 2022-10-18 | 1.530 | 78,966 | -2,189 | 0.03% | 120,808 |
| 2022-10-19 | 2022-10-17 | 1.513 | 81,155 | -4,134 | 0.03% | 122,822 |
| 2022-10-18 | 2022-10-14 | 1.563 | 85,289 | -2,431 | 0.03% | 133,287 |
| 2022-10-10 | 2022-10-06 | 1.587 | 87,720 | -2,918 | 0.04% | 139,251 |
| 2022-10-07 | 2022-10-05 | 1.620 | 90,638 | +1,702 | 0.04% | 146,865 |
| 2022-10-06 | 2022-10-03 | 1.620 | 88,936 | -1,945 | 0.04% | 144,107 |
| 2022-10-05 | 2022-09-30 | 1.604 | 90,881 | -487 | 0.04% | 145,764 |
| 2022-10-03 | 2022-09-29 | 1.629 | 91,368 | -3,404 | 0.04% | 148,799 |
| 2022-09-30 | 2022-09-28 | 1.629 | 94,772 | -3,647 | 0.04% | 154,343 |
| 2022-09-29 | 2022-09-27 | 1.604 | 98,419 | -486 | 0.04% | 157,854 |
| 2022-09-27 | 2022-09-23 | 1.645 | 98,905 | -2,432 | 0.04% | 162,701 |
| 2022-09-15 | 2022-09-13 | 1.645 | 101,337 | -3,404 | 0.04% | 166,702 |
| 2022-09-14 | 2022-09-09 | 1.645 | 104,741 | -24,316 | 0.04% | 172,301 |
| 2022-09-08 | 2022-09-06 | 1.604 | 129,057 | -486 | 0.05% | 206,994 |
| 2022-09-07 | 2022-09-05 | 1.727 | 129,543 | -8,268 | 0.05% | 223,756 |
| 2022-09-02 | 2022-08-31 | 1.727 | 137,811 | +4,377 | 0.06% | 238,037 |
| 2022-09-01 | 2022-08-30 | 1.810 | 133,434 | +9,483 | 0.05% | 241,452 |
| 2022-08-31 | 2022-08-29 | 1.629 | 123,951 | +8,025 | 0.05% | 201,863 |
| 2022-08-30 | 2022-08-26 | 1.645 | 115,926 | +9,483 | 0.05% | 190,701 |
| 2022-08-26 | 2022-08-24 | 1.563 | 106,443 | +972 | 0.04% | 166,346 |
| 2022-08-25 | 2022-08-23 | 1.620 | 105,471 | +11,915 | 0.04% | 170,900 |
| 2022-08-24 | 2022-08-22 | 1.439 | 93,556 | -486 | 0.04% | 134,664 |
| 2022-08-23 | 2022-08-19 | 1.374 | 94,042 | +5,592 | 0.04% | 129,175 |
| 2022-08-17 | 2022-08-15 | 1.234 | 88,450 | -8,996 | 0.04% | 109,127 |
| 2022-08-10 | 2022-08-08 | 1.316 | 97,446 | -244 | 0.04% | 128,241 |
| 2022-08-05 | 2022-08-03 | 1.217 | 97,690 | -729 | 0.04% | 118,920 |
| 2022-08-04 | 2022-08-02 | 1.209 | 98,419 | -4,134 | 0.04% | 118,998 |
| 2022-08-03 | 2022-08-01 | 1.398 | 102,553 | -3,890 | 0.04% | 143,397 |
| 2022-07-27 | 2022-07-25 | 1.661 | 106,443 | -1,216 | 0.04% | 176,852 |
| 2022-07-26 | 2022-07-22 | 1.645 | 107,659 | -486 | 0.04% | 177,101 |
| 2022-07-15 | 2022-07-13 | 1.645 | 108,145 | +17,993 | 0.04% | 177,901 |
| 2022-07-04 | 2022-06-29 | 1.686 | 90,152 | -1,216 | 0.04% | 152,010 |
| 2022-06-29 | 2022-06-27 | 1.653 | 91,368 | -10,212 | 0.04% | 151,054 |
| 2022-06-27 | 2022-06-23 | 1.703 | 101,580 | -973 | 0.04% | 172,950 |
| 2022-06-16 | 2022-06-14 | 1.686 | 102,553 | -243 | 0.04% | 172,919 |
| 2022-05-11 | 2022-05-06 | 1.793 | 102,796 | -1,945 | 0.04% | 184,321 |
| 2022-05-04 | 2022-04-29 | 1.768 | 104,741 | +3,161 | 0.04% | 185,224 |
| 2022-04-28 | 2022-04-26 | 1.727 | 101,580 | -730 | 0.04% | 175,456 |
| 2022-04-26 | 2022-04-22 | 1.727 | 102,310 | -1,215 | 0.04% | 176,717 |
| 2022-04-22 | 2022-04-20 | 1.686 | 103,525 | -19,453 | 0.04% | 174,558 |
| 2022-04-21 | 2022-04-19 | 1.768 | 122,978 | -1,459 | 0.05% | 217,474 |
| 2022-04-19 | 2022-04-13 | 1.768 | 124,437 | -2,432 | 0.05% | 220,054 |
| 2022-04-14 | 2022-04-12 | 1.801 | 126,869 | +487 | 0.05% | 228,529 |
| 2022-04-13 | 2022-04-11 | 1.727 | 126,382 | +1,216 | 0.05% | 218,296 |
| 2022-04-12 | 2022-04-08 | 1.768 | 125,166 | -2,189 | 0.05% | 221,343 |
| 2022-04-08 | 2022-04-06 | 1.768 | 127,355 | -973 | 0.05% | 225,214 |
| 2022-04-06 | 2022-04-01 | 1.851 | 128,328 | +973 | 0.05% | 237,490 |
| 2022-04-04 | 2022-03-31 | 1.768 | 127,355 | -3,647 | 0.05% | 225,214 |
| 2022-03-31 | 2022-03-29 | 1.694 | 131,002 | -1,216 | 0.05% | 221,966 |
| 2022-03-29 | 2022-03-25 | 1.661 | 132,218 | -1,216 | 0.05% | 219,676 |
| 2022-03-07 | 2022-03-03 | 1.645 | 133,434 | -243 | 0.05% | 219,502 |
| 2022-03-04 | 2022-03-02 | 1.645 | 133,677 | -243 | 0.05% | 219,902 |
| 2022-03-03 | 2022-03-01 | 1.703 | 133,920 | -2,918 | 0.05% | 228,012 |
| 2022-02-24 | 2022-02-22 | 1.810 | 136,838 | +33,799 | 0.06% | 247,612 |
| 2022-02-23 | 2022-02-21 | 1.768 | 103,039 | +2,431 | 0.04% | 182,214 |
| 2022-02-22 | 2022-02-18 | 1.949 | 100,608 | +2,675 | 0.04% | 196,120 |
| 2022-02-21 | 2022-02-17 | 2.048 | 97,933 | -1,167,158 | 0.04% | 200,572 |
| 2022-02-18 | 2022-02-16 | 2.097 | 1,265,091 | +1,216 | 0.52% | 2,653,405 |
| 2022-02-17 | 2022-02-15 | 2.139 | 1,263,875 | -243 | 0.52% | 2,702,832 |
| 2022-02-16 | 2022-02-14 | 2.221 | 1,264,118 | -3,404 | 0.52% | 2,807,327 |
| 2022-02-15 | 2022-02-11 | 2.262 | 1,267,522 | -25,532 | 0.52% | 2,867,014 |
| 2022-02-14 | 2022-02-10 | 2.303 | 1,293,054 | +31,611 | 0.53% | 2,977,943 |
| 2022-02-11 | 2022-02-09 | 2.509 | 1,261,443 | -19,210 | 0.51% | 3,164,529 |
| 2022-02-04 | 2022-01-27 | 1.933 | 1,280,653 | -243 | 0.52% | 2,475,375 |
| 2022-01-28 | 2022-01-26 | 2.056 | 1,280,896 | -243 | 0.52% | 2,633,877 |
| 2022-01-27 | 2022-01-25 | 2.056 | 1,281,139 | -243 | 0.52% | 2,634,377 |
| 2022-01-25 | 2022-01-21 | 2.056 | 1,281,382 | -487 | 0.52% | 2,634,876 |
| 2022-01-24 | 2022-01-20 | 2.139 | 1,281,869 | -486 | 0.52% | 2,741,313 |
| 2022-01-19 | 2022-01-17 | 2.139 | 1,282,355 | -243 | 0.52% | 2,742,352 |
| 2022-01-18 | 2022-01-14 | 2.221 | 1,282,598 | -243 | 0.52% | 2,848,367 |
| 2022-01-17 | 2022-01-13 | 2.139 | 1,282,841 | -243 | 0.52% | 2,743,392 |
| 2022-01-14 | 2022-01-12 | 2.139 | 1,283,084 | -730 | 0.52% | 2,743,911 |
| 2022-01-13 | 2022-01-11 | 2.221 | 1,283,814 | -243 | 0.52% | 2,851,067 |
| 2022-01-12 | 2022-01-10 | 2.221 | 1,284,057 | -729 | 0.52% | 2,851,607 |
| 2022-01-11 | 2022-01-07 | 2.180 | 1,284,786 | -244 | 0.52% | 2,800,389 |
| 2022-01-10 | 2022-01-06 | 2.180 | 1,285,030 | -486 | 0.52% | 2,800,920 |
| 2022-01-05 | 2022-01-03 | 2.221 | 1,285,516 | -7,295 | 0.52% | 2,854,847 |
| 2022-01-04 | 2021-12-31 | 2.221 | 1,292,811 | -729 | 0.53% | 2,871,048 |
| 2022-01-03 | 2021-12-29 | 2.139 | 1,293,540 | -6,079 | 0.53% | 2,766,272 |
| 2021-12-30 | 2021-12-28 | 2.139 | 1,299,619 | -486 | 0.53% | 2,779,272 |
| 2021-12-23 | 2021-12-21 | 2.262 | 1,300,105 | -487 | 0.53% | 2,940,714 |
| 2021-12-22 | 2021-12-20 | 2.221 | 1,300,592 | -243 | 0.53% | 2,888,328 |
| 2021-12-20 | 2021-12-16 | 2.262 | 1,300,835 | -729 | 0.53% | 2,942,365 |
| 2021-12-17 | 2021-12-15 | 2.221 | 1,301,564 | +3,890 | 0.53% | 2,890,486 |
| 2021-12-16 | 2021-12-14 | 2.262 | 1,297,674 | -486 | 0.53% | 2,935,215 |
| 2021-12-15 | 2021-12-13 | 2.221 | 1,298,160 | -730 | 0.53% | 2,882,927 |
| 2021-12-14 | 2021-12-10 | 2.262 | 1,298,890 | -798 | 0.53% | 2,937,965 |
| 2021-12-06 | 2021-12-02 | 2.221 | 1,299,688 | -6,809 | 0.53% | 2,886,320 |
| 2021-12-03 | 2021-12-01 | 2.221 | 1,306,497 | -486 | 0.53% | 2,901,441 |
| 2021-12-01 | 2021-11-29 | 2.385 | 1,306,983 | +5,349 | 0.53% | 3,117,522 |
| 2021-11-29 | 2021-11-25 | 2.468 | 1,301,634 | -243 | 0.53% | 3,211,824 |
| 2021-11-26 | 2021-11-24 | 2.344 | 1,301,877 | -243 | 0.53% | 3,051,803 |
| 2021-11-25 | 2021-11-23 | 2.180 | 1,302,120 | -243 | 0.53% | 2,838,171 |
| 2021-11-24 | 2021-11-22 | 2.385 | 1,302,363 | -243 | 0.53% | 3,106,502 |
| 2021-11-23 | 2021-11-19 | 2.426 | 1,302,606 | +3,890 | 0.53% | 3,160,652 |
| 2021-11-19 | 2021-11-17 | 2.426 | 1,298,716 | -243 | 0.53% | 3,151,213 |
| 2021-11-17 | 2021-11-15 | 2.591 | 1,298,959 | -486 | 0.53% | 3,365,485 |
| 2021-11-16 | 2021-11-12 | 2.632 | 1,299,445 | -487 | 0.53% | 3,420,184 |
| 2021-11-15 | 2021-11-11 | 2.797 | 1,299,932 | -243 | 0.53% | 3,635,308 |
| 2021-11-12 | 2021-11-10 | 2.797 | 1,300,175 | -243 | 0.53% | 3,635,987 |
| 2021-11-11 | 2021-11-09 | 2.961 | 1,300,418 | -486 | 0.53% | 3,850,588 |
| 2021-11-09 | 2021-11-05 | 2.838 | 1,300,904 | -5,350 | 0.53% | 3,691,526 |
| 2021-11-08 | 2021-11-04 | 2.838 | 1,306,254 | -6,322 | 0.53% | 3,706,708 |
| 2021-11-05 | 2021-11-03 | 2.838 | 1,312,576 | -243 | 0.53% | 3,724,647 |
| 2021-11-04 | 2021-11-02 | 2.714 | 1,312,819 | -243 | 0.54% | 3,563,366 |
| 2021-11-03 | 2021-11-01 | 2.797 | 1,313,062 | -243 | 0.54% | 3,672,026 |
| 2021-11-01 | 2021-10-28 | 2.714 | 1,313,305 | +486 | 0.54% | 3,564,685 |
| 2021-10-29 | 2021-10-27 | 2.838 | 1,312,819 | +9,726 | 0.54% | 3,725,337 |
| 2021-10-28 | 2021-10-26 | 2.797 | 1,303,093 | -2,918 | 0.53% | 3,644,148 |
| 2021-10-26 | 2021-10-22 | 2.344 | 1,306,011 | -243 | 0.53% | 3,061,493 |
| 2021-10-22 | 2021-10-20 | 2.426 | 1,306,254 | -243 | 0.53% | 3,169,504 |
| 2021-10-21 | 2021-10-19 | 2.385 | 1,306,497 | -486 | 0.53% | 3,116,363 |
| 2021-10-20 | 2021-10-18 | 2.468 | 1,306,983 | -486 | 0.53% | 3,225,023 |
| 2021-10-19 | 2021-10-15 | 2.509 | 1,307,469 | -244 | 0.53% | 3,279,993 |
| 2021-10-18 | 2021-10-12 | 2.509 | 1,307,713 | -486 | 0.53% | 3,280,605 |
| 2021-10-12 | 2021-10-08 | 2.385 | 1,308,199 | -243 | 0.53% | 3,120,423 |
| 2021-10-07 | 2021-10-05 | 2.385 | 1,308,442 | -243 | 0.53% | 3,121,002 |
| 2021-10-06 | 2021-10-04 | 2.303 | 1,308,685 | -243 | 0.53% | 3,013,941 |
| 2021-10-05 | 2021-09-30 | 2.591 | 1,308,928 | -730 | 0.53% | 3,391,313 |
| 2021-10-04 | 2021-09-29 | 2.262 | 1,309,658 | -243 | 0.53% | 2,962,322 |
| 2021-09-29 | 2021-09-27 | 2.262 | 1,309,901 | +12,644 | 0.53% | 2,962,871 |
| 2021-09-27 | 2021-09-23 | 2.262 | 1,297,257 | -243 | 0.53% | 2,934,272 |
| 2021-09-24 | 2021-09-21 | 2.262 | 1,297,500 | -243 | 0.53% | 2,934,821 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,297,743 | -486 | 0.53% | 2,988,741 |
| 2021-09-20 | 2021-09-16 | 2.262 | 1,298,229 | +16,048 | 0.53% | 2,936,470 |
| 2021-09-15 | 2021-09-13 | 2.303 | 1,282,181 | -486 | 0.52% | 2,952,902 |
| 2021-09-14 | 2021-09-10 | 2.385 | 1,282,667 | -487 | 0.52% | 3,059,522 |
| 2021-09-13 | 2021-09-09 | 2.344 | 1,283,154 | -486 | 0.52% | 3,007,913 |
| 2021-09-08 | 2021-09-06 | 2.344 | 1,283,640 | -243 | 0.52% | 3,009,052 |
| 2021-09-07 | 2021-09-03 | 2.303 | 1,283,883 | -243 | 0.52% | 2,956,821 |
| 2021-08-26 | 2021-08-24 | 2.385 | 1,284,126 | -243 | 0.52% | 3,063,002 |
| 2021-08-19 | 2021-08-17 | 2.385 | 1,284,369 | -244 | 0.52% | 3,063,581 |
| 2021-08-16 | 2021-08-12 | 2.385 | 1,284,613 | -243 | 0.52% | 3,064,163 |
| 2021-08-13 | 2021-08-11 | 2.385 | 1,284,856 | -243 | 0.52% | 3,064,743 |
| 2021-08-12 | 2021-08-10 | 2.426 | 1,285,099 | -243 | 0.52% | 3,118,173 |
| 2021-08-04 | 2021-08-02 | 2.468 | 1,285,342 | -243 | 0.52% | 3,171,623 |
| 2021-08-03 | 2021-07-30 | 2.468 | 1,285,585 | -243 | 0.52% | 3,172,223 |
| 2021-07-29 | 2021-07-27 | 2.385 | 1,285,828 | -244 | 0.52% | 3,067,062 |
| 2021-07-28 | 2021-07-26 | 2.385 | 1,286,072 | -243 | 0.52% | 3,067,644 |
| 2021-07-21 | 2021-07-19 | 2.550 | 1,286,315 | -243 | 0.52% | 3,279,825 |
| 2021-07-20 | 2021-07-16 | 2.714 | 1,286,558 | -243 | 0.52% | 3,492,086 |
| 2021-07-16 | 2021-07-14 | 2.550 | 1,286,801 | -243 | 0.52% | 3,281,064 |
| 2021-07-15 | 2021-07-13 | 2.838 | 1,287,044 | -243 | 0.52% | 3,652,196 |
| 2021-07-05 | 2021-06-30 | 2.961 | 1,287,287 | -244 | 0.52% | 3,811,707 |
| 2021-06-30 | 2021-06-28 | 3.002 | 1,287,531 | -243 | 0.52% | 3,865,380 |
| 2021-06-29 | 2021-06-25 | 2.920 | 1,287,774 | -243 | 0.52% | 3,760,189 |
| 2021-06-28 | 2021-06-24 | 2.961 | 1,288,017 | -243 | 0.52% | 3,813,869 |
| 2021-06-22 | 2021-06-18 | 3.002 | 1,288,260 | -486 | 0.53% | 3,867,568 |
| 2021-06-21 | 2021-06-17 | 2.714 | 1,288,746 | -487 | 0.53% | 3,498,025 |
| 2021-06-18 | 2021-06-16 | 2.591 | 1,289,233 | -2,431 | 0.53% | 3,340,286 |
| 2021-06-11 | 2021-06-09 | 3.043 | 1,291,664 | -487 | 0.53% | 3,930,908 |
| 2021-06-09 | 2021-06-07 | 3.084 | 1,292,151 | -243 | 0.53% | 3,985,531 |
| 2021-06-08 | 2021-06-04 | 3.084 | 1,292,394 | -243 | 0.53% | 3,986,280 |
| 2021-06-07 | 2021-06-03 | 3.043 | 1,292,637 | -243 | 0.53% | 3,933,869 |
| 2021-06-03 | 2021-06-01 | 3.043 | 1,292,880 | -243 | 0.53% | 3,934,609 |
| 2021-05-13 | 2021-05-11 | 3.208 | 1,293,123 | +2,431 | 0.53% | 4,148,070 |
| 2021-04-28 | 2021-04-26 | 3.249 | 1,290,692 | -7,051 | 0.53% | 4,193,352 |
| 2021-04-22 | 2021-04-20 | 3.290 | 1,297,743 | +5,836 | 0.53% | 4,269,631 |
| 2021-04-21 | 2021-04-19 | 3.331 | 1,291,907 | +4,620 | 0.53% | 4,303,560 |
| 2021-04-14 | 2021-04-12 | 3.413 | 1,287,287 | +1,702 | 0.52% | 4,394,051 |
| 2021-03-11 | 2021-03-09 | 2.139 | 1,285,585 | +972 | 0.52% | 2,749,260 |
| 2021-03-08 | 2021-03-04 | 1.990 | 1,284,613 | -16,534 | 0.52% | 2,556,992 |
| 2021-03-03 | 2021-03-01 | 1.974 | 1,301,147 | +243 | 0.53% | 2,568,498 |
| 2021-03-02 | 2021-02-26 | 1.933 | 1,300,904 | +243 | 0.53% | 2,514,518 |
| 2021-03-01 | 2021-02-25 | 1.925 | 1,300,661 | +243 | 0.53% | 2,503,350 |
| 2021-02-26 | 2021-02-24 | 1.851 | 1,300,418 | +2,675 | 0.53% | 2,406,618 |
| 2021-02-25 | 2021-02-23 | 1.958 | 1,297,743 | +243 | 0.53% | 2,540,430 |
| 2021-02-24 | 2021-02-22 | 1.892 | 1,297,500 | +18,480 | 0.53% | 2,454,578 |
| 2021-02-23 | 2021-02-19 | 1.999 | 1,279,020 | -10,456 | 0.52% | 2,556,379 |
| 2021-02-22 | 2021-02-18 | 1.974 | 1,289,476 | +4,134 | 0.53% | 2,545,459 |
| 2021-02-19 | 2021-02-17 | 1.875 | 1,285,342 | +243 | 0.52% | 2,410,434 |
| 2021-02-18 | 2021-02-16 | 1.859 | 1,285,099 | +6,565 | 0.52% | 2,388,838 |
| 2021-02-17 | 2021-02-11 | 1.875 | 1,278,534 | +4,863 | 0.52% | 2,397,666 |
| 2021-02-16 | 2021-02-09 | 1.810 | 1,273,671 | -87,050 | 0.52% | 2,304,738 |
| 2021-02-09 | 2021-02-05 | 1.810 | 1,360,721 | -2,188 | 0.55% | 2,462,257 |
| 2021-02-08 | 2021-02-04 | 1.777 | 1,362,909 | +4,620 | 0.56% | 2,421,376 |
| 2021-02-05 | 2021-02-03 | 1.941 | 1,358,289 | -1,946 | 0.55% | 2,636,609 |
| 2021-02-04 | 2021-02-02 | 1.735 | 1,360,235 | +86,564 | 0.55% | 2,360,685 |
| 2021-02-02 | 2021-01-29 | 1.686 | 1,273,671 | +244 | 0.52% | 2,147,597 |
| 2021-02-01 | 2021-01-28 | 1.629 | 1,273,427 | +243 | 0.52% | 2,073,867 |
| 2021-01-29 | 2021-01-27 | 1.645 | 1,273,184 | -22,128 | 0.52% | 2,094,415 |
| 2021-01-27 | 2021-01-25 | 1.604 | 1,295,312 | -14,589 | 0.53% | 2,077,546 |
| 2021-01-25 | 2021-01-21 | 1.670 | 1,309,901 | -11,672 | 0.53% | 2,187,138 |
| 2021-01-22 | 2021-01-20 | 1.925 | 1,321,573 | +48,632 | 0.54% | 2,543,599 |
| 2021-01-20 | 2021-01-18 | 1.629 | 1,272,941 | -243 | 0.52% | 2,073,075 |
| 2021-01-19 | 2021-01-15 | 1.629 | 1,273,184 | -5,593 | 0.52% | 2,073,471 |
| 2021-01-18 | 2021-01-14 | 1.620 | 1,278,777 | -243 | 0.52% | 2,072,062 |
| 2021-01-15 | 2021-01-13 | 1.629 | 1,279,020 | -243 | 0.52% | 2,082,975 |
| 2021-01-14 | 2021-01-12 | 1.661 | 1,279,263 | +5,349 | 0.52% | 2,125,459 |
| 2021-01-12 | 2021-01-08 | 1.629 | 1,273,914 | -40,121 | 0.52% | 2,074,660 |
| 2021-01-06 | 2021-01-04 | 1.686 | 1,314,035 | +7,781 | 0.54% | 2,215,656 |
| 2021-01-05 | 2020-12-31 | 1.637 | 1,306,254 | +4,863 | 0.53% | 2,138,072 |
| 2020-12-29 | 2020-12-24 | 1.645 | 1,301,391 | +7,295 | 0.53% | 2,140,816 |
| 2020-12-28 | 2020-12-22 | 1.653 | 1,294,096 | +3,891 | 0.53% | 2,139,460 |
| 2020-12-23 | 2020-12-21 | 1.694 | 1,290,205 | +14,589 | 0.53% | 2,186,088 |
| 2020-12-22 | 2020-12-18 | 1.694 | 1,275,616 | +1,702 | 0.52% | 2,161,368 |
| 2020-12-17 | 2020-12-15 | 1.678 | 1,273,914 | -3,404 | 0.52% | 2,137,528 |
| 2020-12-14 | 2020-12-10 | 1.703 | 1,277,318 | +3,404 | 0.52% | 2,174,758 |
| 2020-12-10 | 2020-12-08 | 1.744 | 1,273,914 | -1,215 | 0.52% | 2,221,353 |
| 2020-12-01 | 2020-11-27 | 2.015 | 1,275,129 | -12,158 | 0.52% | 2,569,578 |
| 2020-11-30 | 2020-11-26 | 1.875 | 1,287,287 | -730 | 0.52% | 2,414,081 |
| 2020-11-27 | 2020-11-25 | 1.941 | 1,288,017 | -3,647 | 0.52% | 2,500,203 |
| 2020-11-26 | 2020-11-24 | 1.933 | 1,291,664 | -4,863 | 0.53% | 2,496,658 |
| 2020-11-23 | 2020-11-19 | 2.015 | 1,296,527 | -244 | 0.53% | 2,612,698 |
| 2020-11-19 | 2020-11-17 | 2.040 | 1,296,771 | +2,432 | 0.53% | 2,645,188 |
| 2020-11-13 | 2020-11-11 | 1.982 | 1,294,339 | +1,945 | 0.53% | 2,565,705 |
| 2020-11-11 | 2020-11-09 | 2.015 | 1,292,394 | +243 | 0.53% | 2,604,370 |
| 2020-11-10 | 2020-11-06 | 2.015 | 1,292,151 | -486 | 0.53% | 2,603,880 |
| 2020-11-09 | 2020-11-05 | 1.958 | 1,292,637 | +7,052 | 0.53% | 2,530,435 |
| 2020-11-05 | 2020-11-03 | 2.048 | 1,285,585 | -973 | 0.52% | 2,632,945 |
| 2020-10-19 | 2020-10-15 | 2.262 | 1,286,558 | +5,106 | 0.52% | 2,910,072 |
| 2020-10-15 | 2020-10-12 | 2.221 | 1,281,452 | -2,188 | 0.52% | 2,845,822 |
| 2020-09-16 | 2020-09-14 | 2.262 | 1,283,640 | -5,106 | 0.52% | 2,903,471 |
| 2020-09-08 | 2020-09-04 | 2.262 | 1,288,746 | +1,215 | 0.53% | 2,915,021 |
| 2020-08-31 | 2020-08-27 | 2.262 | 1,287,531 | -3,647 | 0.52% | 2,912,273 |
| 2020-08-28 | 2020-08-26 | 2.262 | 1,291,178 | +10,942 | 0.53% | 2,920,522 |
| 2020-08-26 | 2020-08-24 | 2.303 | 1,280,236 | -3,647 | 0.52% | 2,948,422 |
| 2020-08-25 | 2020-08-21 | 2.303 | 1,283,883 | -3,648 | 0.52% | 2,956,821 |
| 2020-08-21 | 2020-08-19 | 2.303 | 1,287,531 | +244 | 0.52% | 2,965,223 |
| 2020-08-06 | 2020-08-04 | 2.303 | 1,287,287 | -3,891 | 0.52% | 2,964,661 |
| 2020-08-05 | 2020-08-03 | 2.303 | 1,291,178 | -7,538 | 0.53% | 2,973,622 |
| 2020-08-03 | 2020-07-30 | 2.303 | 1,298,716 | -243 | 0.53% | 2,990,982 |
| 2020-07-31 | 2020-07-29 | 2.303 | 1,298,959 | -3,647 | 0.53% | 2,991,542 |
| 2020-07-29 | 2020-07-27 | 2.303 | 1,302,606 | -243 | 0.53% | 2,999,941 |
| 2020-07-28 | 2020-07-24 | 2.303 | 1,302,849 | -3,405 | 0.53% | 3,000,501 |
| 2020-07-27 | 2020-07-23 | 2.221 | 1,306,254 | +6,566 | 0.53% | 2,900,902 |
| 2020-07-24 | 2020-07-22 | 2.468 | 1,299,688 | -487 | 0.53% | 3,207,022 |
| 2020-07-23 | 2020-07-21 | 2.468 | 1,300,175 | +973 | 0.53% | 3,208,224 |
| 2020-07-22 | 2020-07-20 | 2.468 | 1,299,202 | +10,699 | 0.53% | 3,205,823 |
| 2020-07-16 | 2020-07-14 | 2.550 | 1,288,503 | -486 | 0.53% | 3,285,404 |
| 2020-07-15 | 2020-07-13 | 2.509 | 1,288,989 | -4,134 | 0.53% | 3,233,633 |
| 2020-07-14 | 2020-07-10 | 2.591 | 1,293,123 | -4,134 | 0.53% | 3,350,364 |
| 2020-07-13 | 2020-07-09 | 2.591 | 1,297,257 | -243 | 0.53% | 3,361,075 |
| 2020-07-10 | 2020-07-08 | 2.509 | 1,297,500 | -243 | 0.53% | 3,254,984 |
| 2020-07-09 | 2020-07-07 | 2.509 | 1,297,743 | +2,188 | 0.53% | 3,255,593 |
| 2020-07-08 | 2020-07-06 | 2.550 | 1,295,555 | +730 | 0.53% | 3,303,385 |
| 2020-07-06 | 2020-07-02 | 2.550 | 1,294,825 | +3,647 | 0.53% | 3,301,523 |
| 2020-07-02 | 2020-06-29 | 2.714 | 1,291,178 | -486 | 0.53% | 3,504,626 |
| 2020-06-24 | 2020-06-22 | 2.920 | 1,291,664 | -3,891 | 0.53% | 3,771,547 |
| 2020-06-23 | 2020-06-19 | 2.879 | 1,295,555 | +7,295 | 0.53% | 3,729,628 |
| 2020-06-19 | 2020-06-17 | 2.961 | 1,288,260 | +3,404 | 0.53% | 3,814,588 |
| 2020-06-18 | 2020-06-16 | 2.920 | 1,284,856 | -243 | 0.52% | 3,751,668 |
| 2020-06-08 | 2020-06-04 | 2.920 | 1,285,099 | +486 | 0.52% | 3,752,378 |
| 2020-06-02 | 2020-05-29 | 2.879 | 1,284,613 | -18,480 | 0.52% | 3,698,128 |
| 2020-06-01 | 2020-05-28 | 2.879 | 1,303,093 | +4,134 | 0.53% | 3,751,328 |
| 2020-05-29 | 2020-05-27 | 3.002 | 1,298,959 | -3,404 | 0.53% | 3,899,689 |
| 2020-05-28 | 2020-05-26 | 2.920 | 1,302,363 | +7,051 | 0.53% | 3,802,787 |
| 2020-05-21 | 2020-05-19 | 3.126 | 1,295,312 | +4,864 | 0.53% | 4,048,551 |
| 2020-05-20 | 2020-05-18 | 3.002 | 1,290,448 | +12,157 | 0.53% | 3,874,137 |
| 2020-05-18 | 2020-05-14 | 3.208 | 1,278,291 | -2,917 | 0.52% | 4,100,492 |
| 2020-05-12 | 2020-05-08 | 2.755 | 1,281,208 | -17,751 | 0.52% | 3,530,255 |
| 2020-05-11 | 2020-05-07 | 2.714 | 1,298,959 | +9,726 | 0.53% | 3,525,746 |
| 2020-05-08 | 2020-05-06 | 2.714 | 1,289,233 | -243 | 0.53% | 3,499,347 |
| 2020-05-07 | 2020-05-05 | 2.550 | 1,289,476 | -10,699 | 0.53% | 3,287,885 |
| 2020-05-05 | 2020-04-29 | 2.550 | 1,300,175 | -3,161 | 0.53% | 3,315,165 |
| 2020-04-29 | 2020-04-27 | 2.632 | 1,303,336 | +9,727 | 0.53% | 3,430,425 |
| 2020-04-28 | 2020-04-24 | 2.632 | 1,293,609 | -15,076 | 0.53% | 3,404,824 |
| 2020-04-27 | 2020-04-23 | 2.426 | 1,308,685 | +9,726 | 0.53% | 3,175,402 |
| 2020-04-24 | 2020-04-22 | 2.632 | 1,298,959 | -2,432 | 0.53% | 3,418,905 |
| 2020-04-22 | 2020-04-20 | 2.591 | 1,301,391 | +11,915 | 0.53% | 3,371,786 |
| 2020-04-21 | 2020-04-17 | 2.755 | 1,289,476 | +2,918 | 0.53% | 3,553,037 |
| 2020-04-20 | 2020-04-16 | 2.879 | 1,286,558 | -486 | 0.52% | 3,703,728 |
| 2020-04-16 | 2020-04-14 | 2.838 | 1,287,044 | -16,778 | 0.52% | 3,652,196 |
| 2020-04-14 | 2020-04-08 | 2.838 | 1,303,822 | +6,565 | 0.53% | 3,699,807 |
| 2020-04-09 | 2020-04-07 | 2.879 | 1,297,257 | +1,702 | 0.53% | 3,734,528 |
| 2020-04-07 | 2020-04-03 | 2.920 | 1,295,555 | -2,188 | 0.53% | 3,782,908 |
| 2020-04-06 | 2020-04-02 | 2.920 | 1,297,743 | +1,216 | 0.53% | 3,789,297 |
| 2020-03-30 | 2020-03-26 | 3.002 | 1,296,527 | +10,699 | 0.53% | 3,892,387 |
| 2020-03-25 | 2020-03-23 | 3.043 | 1,285,828 | -4,620 | 0.52% | 3,913,148 |
| 2020-03-20 | 2020-03-18 | 3.043 | 1,290,448 | -8,667 | 0.53% | 3,927,208 |
| 2020-03-19 | 2020-03-17 | 3.002 | 1,299,115 | +2,188 | 0.53% | 3,900,157 |
| 2020-03-18 | 2020-03-16 | 3.043 | 1,296,927 | +730 | 0.53% | 3,946,925 |
| 2020-03-17 | 2020-03-13 | 3.002 | 1,296,197 | +1,945 | 0.53% | 3,891,397 |
| 2020-03-16 | 2020-03-12 | 3.002 | 1,294,252 | +243 | 0.53% | 3,885,557 |
| 2020-03-11 | 2020-03-09 | 3.084 | 1,294,009 | -7,538 | 0.53% | 3,991,262 |
| 2020-03-10 | 2020-03-06 | 3.043 | 1,301,547 | +487 | 0.53% | 3,960,985 |
| 2020-02-25 | 2020-02-21 | 3.084 | 1,301,060 | -5,593 | 0.53% | 4,013,010 |
| 2020-02-21 | 2020-02-19 | 3.084 | 1,306,653 | +12,644 | 0.53% | 4,030,261 |
| 2020-02-20 | 2020-02-18 | 3.084 | 1,294,009 | +7,052 | 0.53% | 3,991,262 |
| 2020-02-19 | 2020-02-17 | 3.002 | 1,286,957 | -9,970 | 0.52% | 3,863,657 |
| 2020-02-18 | 2020-02-14 | 3.002 | 1,296,927 | -243 | 0.53% | 3,893,588 |
| 2020-02-14 | 2020-02-12 | 3.043 | 1,297,170 | -2,674 | 0.53% | 3,947,665 |
| 2020-02-13 | 2020-02-11 | 3.084 | 1,299,844 | +10,455 | 0.53% | 4,009,259 |
| 2020-02-10 | 2020-02-06 | 3.208 | 1,289,389 | -3,404 | 0.53% | 4,136,092 |
| 2020-02-06 | 2020-02-04 | 3.167 | 1,292,793 | -486 | 0.53% | 4,093,845 |
| 2020-02-05 | 2020-02-03 | 3.167 | 1,293,279 | +2,918 | 0.53% | 4,095,384 |
| 2020-02-03 | 2020-01-30 | 3.084 | 1,290,361 | +3,647 | 0.53% | 3,980,010 |
| 2020-01-31 | 2020-01-29 | 3.126 | 1,286,714 | -729 | 0.52% | 4,021,678 |
| 2020-01-08 | 2020-01-06 | 3.290 | 1,287,443 | -244 | 0.52% | 4,235,743 |
| 2020-01-07 | 2020-01-03 | 3.290 | 1,287,687 | -5,835 | 0.52% | 4,236,546 |
| 2020-01-03 | 2019-12-31 | 3.290 | 1,293,522 | +243 | 0.53% | 4,255,743 |
| 2019-12-17 | 2019-12-13 | 3.331 | 1,293,279 | +6,565 | 0.53% | 4,308,131 |
| 2019-12-12 | 2019-12-10 | 3.372 | 1,286,714 | -1,702 | 0.52% | 4,339,178 |
| 2019-12-11 | 2019-12-09 | 3.290 | 1,288,416 | -4,863 | 0.53% | 4,238,944 |
| 2019-12-10 | 2019-12-06 | 3.331 | 1,293,279 | +1,216 | 0.53% | 4,308,131 |
| 2019-12-03 | 2019-11-29 | 3.537 | 1,292,063 | -1,216 | 0.53% | 4,569,764 |
| 2019-11-28 | 2019-11-26 | 3.619 | 1,293,279 | +6,565 | 0.53% | 4,680,438 |
| 2019-11-26 | 2019-11-22 | 3.701 | 1,286,714 | -1,945 | 0.52% | 4,762,513 |
| 2019-11-25 | 2019-11-21 | 3.660 | 1,288,659 | +1,945 | 0.53% | 4,716,715 |
| 2019-11-05 | 2019-11-01 | 3.455 | 1,286,714 | -5,106 | 0.52% | 4,445,012 |
| 2019-10-29 | 2019-10-25 | 3.578 | 1,291,820 | +5,106 | 0.53% | 4,622,031 |
| 2019-10-25 | 2019-10-23 | 3.619 | 1,286,714 | -1,459 | 0.52% | 4,656,679 |
| 2019-10-22 | 2019-10-18 | 3.578 | 1,288,173 | -1,459 | 0.52% | 4,608,983 |
| 2019-10-17 | 2019-10-15 | 3.496 | 1,289,632 | +973 | 0.53% | 4,508,129 |
| 2019-10-10 | 2019-10-08 | 3.496 | 1,288,659 | -243 | 0.53% | 4,504,728 |
| 2019-10-09 | 2019-10-04 | 3.372 | 1,288,902 | +2,188 | 0.53% | 4,346,557 |
| 2019-10-04 | 2019-10-02 | 3.413 | 1,286,714 | -243 | 0.52% | 4,392,095 |
| 2019-10-03 | 2019-09-30 | 3.455 | 1,286,957 | -6,322 | 0.52% | 4,445,851 |
| 2019-10-02 | 2019-09-27 | 3.413 | 1,293,279 | +5,349 | 0.53% | 4,414,504 |
| 2019-09-30 | 2019-09-26 | 3.455 | 1,287,930 | +1,216 | 0.52% | 4,449,213 |
| 2019-09-27 | 2019-09-25 | 3.372 | 1,286,714 | -1,945 | 0.52% | 4,339,178 |
| 2019-09-25 | 2019-09-23 | 3.455 | 1,288,659 | +1,945 | 0.53% | 4,451,731 |
| 2019-09-12 | 2019-09-10 | 3.496 | 1,286,714 | -1,702 | 0.52% | 4,497,929 |
| 2019-09-11 | 2019-09-09 | 3.249 | 1,288,416 | -2,675 | 0.53% | 4,185,958 |
| 2019-09-10 | 2019-09-06 | 3.002 | 1,291,091 | +4,377 | 0.53% | 3,876,068 |
| 2019-09-05 | 2019-09-03 | 2.838 | 1,286,714 | +7,781 | 0.52% | 3,651,260 |
| 2019-09-03 | 2019-08-30 | 3.002 | 1,278,933 | -6,565 | 0.52% | 3,839,567 |
| 2019-08-30 | 2019-08-28 | 3.290 | 1,285,498 | +5,349 | 0.52% | 4,229,344 |
| 2019-08-29 | 2019-08-27 | 3.126 | 1,280,149 | -5,349 | 0.52% | 4,001,158 |
| 2019-08-22 | 2019-08-20 | 3.660 | 1,285,498 | +10,456 | 0.52% | 4,705,145 |
| 2019-08-21 | 2019-08-19 | 3.537 | 1,275,042 | +3,647 | 0.52% | 4,509,564 |
| 2019-08-19 | 2019-08-15 | 3.701 | 1,271,395 | +973 | 0.52% | 4,705,813 |
| 2019-08-16 | 2019-08-14 | 3.742 | 1,270,422 | +1,945 | 0.52% | 4,754,458 |
| 2019-08-15 | 2019-08-13 | 3.701 | 1,268,477 | +2,432 | 0.52% | 4,695,012 |
| 2019-08-14 | 2019-08-12 | 3.660 | 1,266,045 | +4,376 | 0.52% | 4,633,944 |
| 2019-08-13 | 2019-08-09 | 3.742 | 1,261,669 | -7,294 | 0.51% | 4,721,701 |
| 2019-08-12 | 2019-08-08 | 3.784 | 1,268,963 | +4,376 | 0.52% | 4,801,185 |
| 2019-08-09 | 2019-08-07 | 3.784 | 1,264,587 | +3,891 | 0.52% | 4,784,628 |
| 2019-08-08 | 2019-08-06 | 3.742 | 1,260,696 | -3,891 | 0.51% | 4,718,059 |
| 2019-08-07 | 2019-08-05 | 3.907 | 1,264,587 | +3,162 | 0.52% | 4,940,648 |
| 2019-08-06 | 2019-08-02 | 3.907 | 1,261,425 | -5,350 | 0.51% | 4,928,295 |
| 2019-08-05 | 2019-08-01 | 3.701 | 1,266,775 | +2,675 | 0.52% | 4,688,713 |
| 2019-08-02 | 2019-07-31 | 3.742 | 1,264,100 | +3,161 | 0.52% | 4,730,798 |
| 2019-08-01 | 2019-07-30 | 3.496 | 1,260,939 | +3,404 | 0.51% | 4,407,828 |
| 2019-07-31 | 2019-07-29 | 3.907 | 1,257,535 | +2,432 | 0.51% | 4,913,097 |
| 2019-07-30 | 2019-07-26 | 3.907 | 1,255,103 | +2,918 | 0.51% | 4,903,595 |
| 2019-07-29 | 2019-07-25 | 3.907 | 1,252,185 | +3,404 | 0.51% | 4,892,195 |
| 2019-07-26 | 2019-07-24 | 3.907 | 1,248,781 | +1,702 | 0.51% | 4,878,895 |
| 2019-07-25 | 2019-07-23 | 3.866 | 1,247,079 | +3,161 | 0.51% | 4,820,959 |
| 2019-07-24 | 2019-07-22 | 3.907 | 1,243,918 | +243 | 0.51% | 4,859,896 |
| 2019-07-23 | 2019-07-19 | 3.784 | 1,243,675 | +62,005 | 0.51% | 4,705,506 |
| 2019-07-22 | 2019-07-18 | 3.578 | 1,181,670 | +57,386 | 0.48% | 4,227,923 |
| 2019-07-19 | 2019-07-17 | 3.866 | 1,124,284 | +57,871 | 0.46% | 4,346,258 |
| 2019-07-18 | 2019-07-16 | 3.866 | 1,066,413 | +121,579 | 0.43% | 4,122,540 |
| 2019-07-16 | 2019-07-12 | 3.948 | 944,834 | +243 | 0.39% | 3,730,254 |
| 2019-07-15 | 2019-07-11 | 3.948 | 944,591 | +2,918 | 0.38% | 3,729,294 |
| 2019-07-12 | 2019-07-10 | 3.948 | 941,673 | +41,094 | 0.38% | 3,717,774 |
| 2019-07-11 | 2019-07-09 | 3.948 | 900,579 | +121,579 | 0.37% | 3,555,533 |
| 2019-07-10 | 2019-07-08 | 3.948 | 779,000 | +34,771 | 0.32% | 3,075,532 |
| 2019-07-09 | 2019-07-05 | 3.907 | 744,229 | +127,172 | 0.30% | 2,907,648 |
| 2019-07-08 | 2019-07-04 | 3.619 | 617,057 | -11,428 | 0.25% | 2,233,159 |
| 2019-07-04 | 2019-07-02 | 3.660 | 628,485 | +7,051 | 0.26% | 2,300,364 |
| 2019-07-03 | 2019-06-28 | 3.825 | 621,434 | +23,343 | 0.25% | 2,376,783 |
| 2019-07-02 | 2019-06-27 | 3.948 | 598,091 | -6,565 | 0.24% | 2,361,294 |
| 2019-06-28 | 2019-06-26 | 4.030 | 604,656 | +6,565 | 0.25% | 2,436,947 |
| 2019-06-26 | 2019-06-24 | 3.948 | 598,091 | -3,890 | 0.24% | 2,361,294 |
| 2019-06-19 | 2019-06-17 | 3.907 | 601,981 | -243 | 0.25% | 2,351,895 |
| 2019-06-18 | 2019-06-14 | 3.907 | 602,224 | -1,216 | 0.25% | 2,352,845 |
| 2019-06-17 | 2019-06-13 | 3.948 | 603,440 | +12,158 | 0.25% | 2,382,412 |
| 2019-06-12 | 2019-06-10 | 4.030 | 591,282 | +102,855 | 0.24% | 2,383,046 |
| 2019-06-11 | 2019-06-06 | 3.989 | 488,427 | -729 | 0.20% | 1,948,422 |
| 2019-06-06 | 2019-06-04 | 4.030 | 489,156 | +729 | 0.20% | 1,971,447 |
| 2019-06-04 | 2019-05-31 | 4.030 | 488,427 | -21,884 | 0.20% | 1,968,509 |
| 2019-06-03 | 2019-05-30 | 4.030 | 510,311 | -4,620 | 0.21% | 2,056,708 |
| 2019-05-31 | 2019-05-29 | 3.948 | 514,931 | +243 | 0.21% | 2,032,974 |
| 2019-05-30 | 2019-05-28 | 3.907 | 514,688 | -2,188 | 0.21% | 2,010,848 |
| 2019-05-29 | 2019-05-27 | 3.989 | 516,876 | +4,377 | 0.21% | 2,061,910 |
| 2019-05-27 | 2019-05-23 | 3.948 | 512,499 | +2,188 | 0.21% | 2,023,373 |
| 2019-05-21 | 2019-05-17 | 3.948 | 510,311 | +82,674 | 0.21% | 2,014,734 |
| 2019-05-20 | 2019-05-16 | 3.948 | 427,637 | -486 | 0.17% | 1,688,333 |
| 2019-05-17 | 2019-05-15 | 3.948 | 428,123 | +486 | 0.17% | 1,690,252 |
| 2019-05-14 | 2019-05-09 | 3.948 | 427,637 | +12,158 | 0.17% | 1,688,333 |
| 2019-05-06 | 2019-05-02 | 4.195 | 415,479 | +109,421 | 0.17% | 1,742,853 |
| 2019-04-30 | 2019-04-26 | 4.277 | 306,058 | +121,579 | 0.12% | 1,309,027 |
| 2019-04-29 | 2019-04-25 | 4.113 | 184,479 | +121,579 | 0.08% | 758,680 |
| 2019-04-01 | 2019-03-28 | 4.935 | 62,900 | -20,669 | 0.03% | 310,416 |
| 2018-12-28 | 2018-12-24 | 3.249 | 83,569 | -243 | 0.03% | 271,509 |
| 2018-12-11 | 2018-12-07 | 3.742 | 83,812 | -243 | 0.03% | 313,660 |
| 2018-12-10 | 2018-12-06 | 3.825 | 84,055 | -1,945 | 0.03% | 321,483 |
| 2018-12-07 | 2018-12-05 | 3.784 | 86,000 | -8,754 | 0.04% | 325,385 |
| 2018-12-06 | 2018-12-04 | 3.784 | 94,754 | +973 | 0.04% | 358,506 |
| 2018-12-04 | 2018-11-30 | 3.907 | 93,781 | -243 | 0.04% | 366,395 |
| 2018-11-28 | 2018-11-26 | 4.071 | 94,024 | +9,726 | 0.04% | 382,812 |
| 2018-11-16 | 2018-11-14 | 5.346 | 84,298 | +729 | 0.03% | 450,684 |
| 2018-10-29 | 2018-10-25 | 3.742 | 83,569 | -51,063 | 0.03% | 312,751 |
| 2018-10-09 | 2018-10-05 | 4.113 | 134,632 | -20,668 | 0.05% | 553,681 |
| 2018-10-08 | 2018-10-04 | 4.113 | 155,300 | -9,727 | 0.06% | 638,680 |
| 2018-10-03 | 2018-09-28 | 3.866 | 165,027 | -6,808 | 0.07% | 637,962 |
| 2018-09-27 | 2018-09-24 | 3.866 | 171,835 | -11,185 | 0.07% | 664,280 |
| 2018-09-26 | 2018-09-21 | 3.866 | 183,020 | -12,401 | 0.07% | 707,519 |
| 2018-09-10 | 2018-09-06 | 3.537 | 195,421 | -12,158 | 0.08% | 691,164 |
| 2018-09-03 | 2018-08-30 | 3.619 | 207,579 | -243 | 0.08% | 751,238 |
| 2018-08-31 | 2018-08-29 | 3.455 | 207,822 | -243 | 0.08% | 717,931 |
| 2018-08-30 | 2018-08-28 | 3.537 | 208,065 | +11,185 | 0.08% | 735,884 |
| 2018-08-22 | 2018-08-20 | 3.455 | 196,880 | +12,158 | 0.08% | 680,131 |
| 2018-08-21 | 2018-08-17 | 3.578 | 184,722 | +12,158 | 0.08% | 660,921 |
| 2018-08-13 | 2018-08-09 | 3.784 | 172,564 | -244 | 0.07% | 652,904 |
| 2018-08-07 | 2018-08-03 | 3.866 | 172,808 | -12,157 | 0.07% | 668,041 |
| 2018-08-03 | 2018-08-01 | 3.537 | 184,965 | +12,157 | 0.08% | 654,184 |
| 2018-07-31 | 2018-07-27 | 3.742 | 172,808 | -243 | 0.07% | 646,721 |
| 2018-07-30 | 2018-07-26 | 3.784 | 173,051 | -243 | 0.07% | 654,747 |
| 2018-07-19 | 2018-07-17 | 3.742 | 173,294 | +12,158 | 0.07% | 648,540 |
| 2018-07-13 | 2018-07-11 | 3.948 | 161,136 | +11,915 | 0.07% | 636,173 |
| 2018-07-10 | 2018-07-06 | 3.948 | 149,221 | +18,237 | 0.06% | 589,132 |
| 2018-07-05 | 2018-07-03 | 4.071 | 130,984 | +16,534 | 0.05% | 533,292 |
| 2018-06-29 | 2018-06-27 | 4.113 | 114,450 | -9,726 | 0.05% | 470,682 |
| 2018-06-28 | 2018-06-26 | 4.113 | 124,176 | +9,726 | 0.05% | 510,681 |
| 2018-06-22 | 2018-06-20 | 4.524 | 114,450 | +12,158 | 0.05% | 517,750 |
| 2018-06-21 | 2018-06-19 | 4.442 | 102,292 | -729 | 0.04% | 454,336 |
| 2018-06-20 | 2018-06-15 | 4.688 | 103,021 | -10,213 | 0.04% | 482,995 |
| 2018-06-15 | 2018-06-13 | 4.771 | 113,234 | -2,675 | 0.05% | 540,190 |
| 2018-06-14 | 2018-06-12 | 4.771 | 115,909 | -20,668 | 0.05% | 552,951 |
| 2018-06-13 | 2018-06-11 | 4.771 | 136,577 | -13,860 | 0.06% | 651,549 |
| 2018-05-30 | 2018-05-28 | 5.017 | 150,437 | +49,604 | 0.06% | 754,790 |
| 2018-05-28 | 2018-05-24 | 5.264 | 100,833 | -12,158 | 0.04% | 530,792 |
| 2018-05-16 | 2018-05-14 | 4.771 | 112,991 | -24,316 | 0.05% | 539,031 |
| 2018-04-03 | 2018-03-28 | 4.195 | 137,307 | +12,158 | 0.06% | 575,976 |
| 2018-03-27 | 2018-03-23 | 4.853 | 125,149 | +9,727 | 0.05% | 607,325 |
| 2018-03-23 | 2018-03-21 | 5.100 | 115,422 | -8,511 | 0.05% | 588,602 |
| 2018-03-21 | 2018-03-19 | 5.017 | 123,933 | -12,158 | 0.05% | 621,811 |
| 2018-03-20 | 2018-03-16 | 4.442 | 136,091 | -12,158 | 0.06% | 604,456 |
| 2018-03-07 | 2018-03-05 | 4.113 | 148,249 | -14,589 | 0.07% | 609,682 |
| 2018-01-12 | 2018-01-10 | 3.907 | 162,838 | -12,158 | 0.08% | 636,196 |
| 2017-12-27 | 2017-12-21 | 3.784 | 174,996 | -12,158 | 0.09% | 662,106 |
| 2017-12-19 | 2017-12-15 | 3.701 | 187,154 | +12,158 | 0.09% | 692,713 |
| 2017-12-04 | 2017-11-30 | 3.866 | 174,996 | +12,158 | 0.09% | 676,500 |
| 2017-11-30 | 2017-11-28 | 3.907 | 162,838 | -56,899 | 0.08% | 636,196 |
| 2017-11-29 | 2017-11-27 | 3.825 | 219,737 | -3,891 | 0.11% | 840,423 |
| 2017-11-23 | 2017-11-21 | 4.030 | 223,628 | +14,590 | 0.11% | 901,289 |
| 2017-11-21 | 2017-11-17 | 4.195 | 209,038 | +12,158 | 0.10% | 876,874 |
| 2017-11-10 | 2017-11-08 | 4.442 | 196,880 | +17,021 | 0.10% | 874,454 |
| 2017-11-06 | 2017-11-02 | 4.606 | 179,859 | -12,158 | 0.09% | 828,441 |
| 2017-11-01 | 2017-10-30 | 4.359 | 192,017 | +12,158 | 0.09% | 837,061 |
| 2017-10-24 | 2017-10-20 | 4.442 | 179,859 | +12,158 | 0.09% | 798,854 |
| 2017-10-18 | 2017-10-16 | 4.688 | 167,701 | -12,158 | 0.08% | 786,235 |
| 2017-09-26 | 2017-09-22 | 4.935 | 179,859 | -48,389 | 0.09% | 887,616 |
| 2017-09-25 | 2017-09-21 | 4.853 | 228,248 | -80,971 | 0.11% | 1,107,645 |
| 2017-09-22 | 2017-09-20 | 4.771 | 309,219 | -64,437 | 0.15% | 1,475,149 |
| 2017-09-21 | 2017-09-19 | 4.688 | 373,656 | -42,796 | 0.18% | 1,751,816 |
| 2017-09-20 | 2017-09-18 | 4.606 | 416,452 | -49,847 | 0.20% | 1,918,203 |
| 2017-09-19 | 2017-09-15 | 5.100 | 466,299 | -46,200 | 0.23% | 2,377,923 |
| 2017-09-15 | 2017-09-13 | 5.017 | 512,499 | -36,960 | 0.25% | 2,571,369 |
| 2017-09-14 | 2017-09-12 | 5.100 | 549,459 | +36,474 | 0.27% | 2,802,003 |
| 2017-09-13 | 2017-09-11 | 5.017 | 512,985 | -37,690 | 0.25% | 2,573,808 |
| 2017-09-12 | 2017-09-08 | 4.524 | 550,675 | -23,100 | 0.27% | 2,491,149 |
| 2017-09-08 | 2017-09-06 | 4.277 | 573,775 | +12,158 | 0.28% | 2,454,068 |
| 2017-09-06 | 2017-09-04 | 4.359 | 561,617 | +24,316 | 0.27% | 2,448,261 |
| 2017-08-10 | 2017-08-08 | 4.442 | 537,301 | +12,158 | 0.26% | 2,386,454 |
| 2017-07-06 | 2017-07-04 | 4.359 | 525,143 | +12,158 | 0.26% | 2,289,260 |
| 2017-06-09 | 2017-06-07 | 5.100 | 512,985 | +30,394 | 0.25% | 2,616,001 |
| 2017-06-02 | 2017-05-31 | 5.182 | 482,591 | +12,158 | 0.24% | 2,500,699 |
| 2017-06-01 | 2017-05-29 | 6.004 | 470,433 | -78,297 | 0.23% | 2,824,635 |
| 2017-05-16 | 2017-05-12 | 6.333 | 548,730 | -18,723 | 0.27% | 3,475,290 |
| 2017-05-15 | 2017-05-11 | 5.675 | 567,453 | +18,723 | 0.28% | 3,220,480 |
| 2017-05-11 | 2017-05-09 | 6.416 | 548,730 | -91,184 | 0.27% | 3,520,424 |
| 2017-04-19 | 2017-04-13 | 4.771 | 639,914 | +12,158 | 0.31% | 3,052,750 |
| 2017-04-18 | 2017-04-12 | 4.853 | 627,756 | -44,498 | 0.31% | 3,046,383 |
| 2017-03-29 | 2017-03-27 | 4.524 | 672,254 | +12,158 | 0.33% | 3,041,149 |
| 2017-03-22 | 2017-03-20 | 4.524 | 660,096 | +48,875 | 0.32% | 2,986,149 |
| 2017-03-16 | 2017-03-14 | 4.524 | 611,221 | -73 | 0.30% | 2,765,047 |
| 2017-02-02 | 2017-01-27 | 4.606 | 611,294 | -9,727 | 0.30% | 2,815,657 |
| 2017-01-23 | 2017-01-19 | 4.771 | 621,021 | +65,410 | 0.30% | 2,962,620 |
| 2017-01-20 | 2017-01-18 | 3.825 | 555,611 | +11,915 | 0.27% | 2,125,032 |
| 2017-01-18 | 2017-01-16 | 3.635 | 543,696 | -711,740 | 0.26% | 1,976,305 |
| 2017-01-17 | 2017-01-13 | 3.706 | 1,255,436 | -11,225 | 0.27% | 4,652,919 |
| 2017-01-06 | 2017-01-04 | 3.350 | 1,266,661 | -16,836 | 0.27% | 4,243,125 |
| 2017-01-05 | 2017-01-03 | 3.421 | 1,283,497 | +7,296 | 0.27% | 4,391,002 |
| 2017-01-04 | 2016-12-30 | 3.385 | 1,276,201 | +6,734 | 0.27% | 4,320,562 |
| 2016-12-30 | 2016-12-28 | 3.314 | 1,269,467 | +20,204 | 0.27% | 4,207,285 |
| 2016-12-29 | 2016-12-23 | 3.314 | 1,249,263 | +2,806 | 0.26% | 4,140,325 |
| 2016-12-28 | 2016-12-22 | 3.350 | 1,246,457 | +14,592 | 0.26% | 4,175,444 |
| 2016-12-23 | 2016-12-21 | 3.350 | 1,231,865 | +25,255 | 0.26% | 4,126,563 |
| 2016-12-22 | 2016-12-20 | 3.314 | 1,206,610 | -11,237 | 0.25% | 3,998,963 |
| 2016-12-21 | 2016-12-19 | 3.314 | 1,217,847 | +37,041 | 0.26% | 4,036,205 |
| 2016-12-20 | 2016-12-16 | 3.314 | 1,180,806 | +33,673 | 0.25% | 3,913,443 |
| 2016-12-19 | 2016-12-15 | 3.314 | 1,147,133 | +75,764 | 0.24% | 3,801,844 |
| 2016-12-16 | 2016-12-14 | 3.350 | 1,071,369 | -8,418 | 0.23% | 3,588,926 |
| 2016-12-15 | 2016-12-13 | 3.136 | 1,079,787 | +13,469 | 0.23% | 3,386,245 |
| 2016-12-14 | 2016-12-12 | 3.136 | 1,066,318 | +44,337 | 0.23% | 3,344,005 |
| 2016-12-13 | 2016-12-09 | 3.100 | 1,021,981 | +25,816 | 0.22% | 3,168,543 |
| 2016-12-12 | 2016-12-08 | 3.136 | 996,165 | +35,357 | 0.21% | 3,124,003 |
| 2016-12-09 | 2016-12-07 | 3.100 | 960,808 | +39,285 | 0.20% | 2,978,883 |
| 2016-12-08 | 2016-12-06 | 3.172 | 921,523 | -39,847 | 0.19% | 2,922,764 |
| 2016-12-05 | 2016-12-01 | 2.993 | 961,370 | -8,418 | 0.20% | 2,877,845 |
| 2016-12-02 | 2016-11-30 | 2.922 | 969,788 | +51,071 | 0.20% | 2,833,924 |
| 2016-12-01 | 2016-11-29 | 2.922 | 918,717 | +59,489 | 0.19% | 2,684,684 |
| 2016-11-30 | 2016-11-28 | 2.851 | 859,228 | +57,806 | 0.18% | 2,449,604 |
| 2016-11-29 | 2016-11-25 | 2.958 | 801,422 | +140,866 | 0.17% | 2,370,483 |
| 2016-11-28 | 2016-11-24 | 3.029 | 660,556 | +116,172 | 0.14% | 2,000,903 |
| 2016-10-20 | 2016-10-18 | 2.138 | 544,384 | -3,367 | 0.11% | 1,164,003 |
| 2016-10-06 | 2016-10-04 | 2.067 | 547,751 | +22,714 | 0.12% | 1,132,162 |
| 2016-08-19 | 2016-08-17 | 2.103 | 525,037 | -26,697 | 0.11% | 1,103,925 |
| 2016-04-11 | 2016-04-07 | 2.069 | 551,734 | -589 | 0.11% | 1,141,346 |
| 2016-03-10 | 2016-03-08 | 2.035 | 552,323 | -1,180 | 0.11% | 1,123,834 |
| 2016-03-09 | 2016-03-07 | 2.035 | 553,503 | -7,077 | 0.11% | 1,126,235 |
| 2016-03-08 | 2016-03-04 | 2.103 | 560,580 | -7,667 | 0.11% | 1,178,656 |
| 2016-03-07 | 2016-03-03 | 2.103 | 568,247 | -8,256 | 0.12% | 1,194,777 |
| 2016-03-04 | 2016-03-02 | 2.103 | 576,503 | -8,257 | 0.12% | 1,212,135 |
| 2016-03-03 | 2016-03-01 | 2.103 | 584,760 | -6,487 | 0.12% | 1,229,496 |
| 2016-03-02 | 2016-02-29 | 2.103 | 591,247 | -7,667 | 0.12% | 1,243,136 |
| 2016-03-01 | 2016-02-26 | 2.170 | 598,914 | -7,667 | 0.12% | 1,299,877 |
| 2016-02-29 | 2016-02-25 | 2.103 | 606,581 | -7,667 | 0.12% | 1,275,376 |
| 2016-02-26 | 2016-02-24 | 2.136 | 614,248 | -7,666 | 0.12% | 1,312,327 |
| 2016-02-25 | 2016-02-23 | 2.103 | 621,914 | -7,667 | 0.13% | 1,307,615 |
| 2016-02-24 | 2016-02-22 | 2.103 | 629,581 | -6,488 | 0.13% | 1,323,735 |
| 2016-02-23 | 2016-02-19 | 2.103 | 636,069 | -4,718 | 0.13% | 1,337,377 |
| 2016-02-22 | 2016-02-18 | 2.103 | 640,787 | -10,025 | 0.13% | 1,347,297 |
| 2016-02-19 | 2016-02-17 | 2.069 | 650,812 | -7,667 | 0.13% | 1,346,304 |
| 2016-02-18 | 2016-02-16 | 2.136 | 658,479 | -6,488 | 0.13% | 1,406,826 |
| 2016-02-17 | 2016-02-15 | 2.103 | 664,967 | -8,846 | 0.14% | 1,398,137 |
| 2016-02-16 | 2016-02-12 | 2.103 | 673,813 | -7,077 | 0.14% | 1,416,736 |
| 2016-02-15 | 2016-02-11 | 2.136 | 680,890 | -6,487 | 0.14% | 1,454,707 |
| 2016-02-12 | 2016-02-05 | 2.204 | 687,377 | -4,129 | 0.14% | 1,515,187 |
| 2016-02-11 | 2016-02-04 | 2.204 | 691,506 | -5,897 | 0.14% | 1,524,289 |
| 2016-02-05 | 2016-02-03 | 2.204 | 697,403 | -7,667 | 0.14% | 1,537,287 |
| 2016-02-04 | 2016-02-02 | 2.238 | 705,070 | -2,359 | 0.14% | 1,578,098 |
| 2016-02-03 | 2016-02-01 | 2.238 | 707,429 | -4,128 | 0.14% | 1,583,378 |
| 2016-02-02 | 2016-01-29 | 2.238 | 711,557 | -5,308 | 0.14% | 1,592,618 |
| 2016-02-01 | 2016-01-28 | 2.238 | 716,865 | -4,128 | 0.15% | 1,604,498 |
| 2016-01-29 | 2016-01-27 | 2.238 | 720,993 | -8,847 | 0.15% | 1,613,737 |
| 2016-01-28 | 2016-01-26 | 2.204 | 729,840 | -17,103 | 0.15% | 1,608,788 |
| 2016-01-27 | 2016-01-25 | 2.238 | 746,943 | +12 | 0.15% | 1,671,819 |
| 2016-01-26 | 2016-01-22 | 2.238 | 746,931 | -18,872 | 0.16% | 1,671,792 |
| 2016-01-25 | 2016-01-21 | 2.204 | 765,803 | -16,513 | 0.16% | 1,688,062 |
| 2016-01-22 | 2016-01-20 | 2.238 | 782,316 | -16,513 | 0.16% | 1,750,991 |
| 2016-01-21 | 2016-01-19 | 2.238 | 798,829 | -24,180 | 0.17% | 1,787,951 |
| 2016-01-20 | 2016-01-18 | 2.204 | 823,009 | -25,949 | 0.17% | 1,814,161 |
| 2016-01-19 | 2016-01-15 | 2.238 | 848,958 | -20,052 | 0.18% | 1,900,151 |
| 2016-01-18 | 2016-01-14 | 2.238 | 869,010 | -29,488 | 0.18% | 1,945,031 |
| 2016-01-15 | 2016-01-13 | 2.272 | 898,498 | -34,206 | 0.19% | 2,041,502 |
| 2016-01-14 | 2016-01-12 | 2.272 | 932,704 | -33,026 | 0.19% | 2,119,222 |
| 2016-01-13 | 2016-01-11 | 2.272 | 965,730 | -34,795 | 0.20% | 2,194,262 |
| 2016-01-12 | 2016-01-08 | 2.306 | 1,000,525 | -2,360 | 0.21% | 2,307,250 |
| 2016-01-11 | 2016-01-07 | 2.306 | 1,002,885 | -8,256 | 0.21% | 2,312,693 |
| 2016-01-07 | 2016-01-05 | 2.306 | 1,011,141 | -2,359 | 0.21% | 2,331,731 |
| 2016-01-06 | 2016-01-04 | 2.306 | 1,013,500 | -12,385 | 0.21% | 2,337,171 |
| 2016-01-05 | 2015-12-31 | 2.306 | 1,025,885 | -6,487 | 0.21% | 2,365,732 |
| 2015-12-30 | 2015-12-28 | 2.306 | 1,032,372 | -1,770 | 0.22% | 2,380,691 |
| 2015-12-29 | 2015-12-24 | 2.306 | 1,034,142 | -6,487 | 0.22% | 2,384,773 |
| 2015-12-22 | 2015-12-18 | 2.306 | 1,040,629 | -1,769 | 0.22% | 2,399,732 |
| 2015-12-21 | 2015-12-17 | 2.306 | 1,042,398 | +590 | 0.22% | 2,403,811 |
| 2015-12-18 | 2015-12-16 | 2.306 | 1,041,808 | +589 | 0.22% | 2,402,451 |
| 2015-12-16 | 2015-12-14 | 2.272 | 1,041,219 | -10,025 | 0.22% | 2,365,782 |
| 2015-12-15 | 2015-12-11 | 2.306 | 1,051,244 | -13,565 | 0.22% | 2,424,210 |
| 2015-12-14 | 2015-12-10 | 2.306 | 1,064,809 | -1,179 | 0.22% | 2,455,492 |
| 2015-12-11 | 2015-12-09 | 2.272 | 1,065,988 | -1,770 | 0.22% | 2,422,061 |
| 2015-12-10 | 2015-12-08 | 2.305 | 1,067,758 | -109,615 | 0.22% | 2,461,243 |
| 2015-12-09 | 2015-12-07 | 2.272 | 1,177,373 | -2,430 | 0.24% | 2,675,141 |
| 2015-12-08 | 2015-12-04 | 2.305 | 1,179,803 | -4,251 | 0.24% | 2,719,513 |
| 2015-12-07 | 2015-12-03 | 2.305 | 1,184,054 | +7,896 | 0.24% | 2,729,312 |
| 2015-12-02 | 2015-11-30 | 2.305 | 1,176,158 | -11,540 | 0.24% | 2,711,111 |
| 2015-12-01 | 2015-11-27 | 2.272 | 1,187,698 | +607 | 0.24% | 2,698,601 |
| 2015-11-30 | 2015-11-26 | 2.305 | 1,187,091 | -3,644 | 0.24% | 2,736,312 |
| 2015-11-27 | 2015-11-25 | 2.272 | 1,190,735 | -2,429 | 0.24% | 2,705,502 |
| 2015-11-26 | 2015-11-24 | 2.305 | 1,193,164 | -7,289 | 0.24% | 2,750,311 |
| 2015-11-25 | 2015-11-23 | 2.338 | 1,200,453 | -3,037 | 0.24% | 2,806,643 |
| 2015-11-24 | 2015-11-20 | 2.338 | 1,203,490 | -2,429 | 0.24% | 2,813,743 |
| 2015-11-23 | 2015-11-19 | 2.338 | 1,205,919 | -4,859 | 0.24% | 2,819,422 |
| 2015-11-20 | 2015-11-18 | 2.305 | 1,210,778 | +607 | 0.25% | 2,790,912 |
| 2015-11-19 | 2015-11-17 | 2.305 | 1,210,171 | -4,858 | 0.24% | 2,789,513 |
| 2015-11-18 | 2015-11-16 | 2.305 | 1,215,029 | +587,924 | 0.25% | 2,800,711 |
| 2015-10-05 | 2015-09-30 | 2.338 | 627,105 | +20,815 | 0.13% | 1,466,163 |
| 2015-08-28 | 2015-08-26 | 2.305 | 606,290 | -57,699 | 0.13% | 1,397,533 |
| 2015-08-26 | 2015-08-24 | 2.338 | 663,989 | -72,276 | 0.14% | 1,552,397 |
| 2015-08-25 | 2015-08-21 | 2.470 | 736,265 | -3,644 | 0.16% | 1,818,356 |
| 2015-08-21 | 2015-08-19 | 2.568 | 739,909 | -37,944 | 0.16% | 1,900,450 |
| 2015-08-06 | 2015-08-04 | 2.662 | 777,853 | +47,888 | 0.16% | 2,071,003 |
| 2015-07-29 | 2015-07-27 | 2.694 | 729,965 | +31,926 | 0.15% | 1,966,368 |
| 2015-07-28 | 2015-07-24 | 2.882 | 698,039 | -9,578 | 0.14% | 2,011,555 |
| 2015-07-21 | 2015-07-17 | 3.007 | 707,617 | -9,578 | 0.14% | 2,127,815 |
| 2015-06-03 | 2015-06-01 | 3.289 | 717,195 | -7,662 | 0.16% | 2,358,799 |
| 2015-05-13 | 2015-05-11 | 2.725 | 724,857 | -31,925 | 0.16% | 1,975,313 |
| 2015-05-08 | 2015-05-06 | 2.725 | 756,782 | -79,813 | 0.17% | 2,062,312 |
| 2015-05-06 | 2015-05-04 | 2.788 | 836,595 | +182 | 0.18% | 2,332,221 |
| 2015-04-16 | 2015-04-14 | 2.349 | 836,413 | -31,926 | 0.18% | 1,964,927 |
| 2015-04-10 | 2015-04-08 | 2.161 | 868,339 | +15,963 | 0.19% | 1,876,734 |
| 2015-02-25 | 2015-02-23 | 2.255 | 852,376 | -15,963 | 0.19% | 1,922,330 |
| 2015-02-09 | 2015-02-05 | 2.130 | 868,339 | -16,601 | 0.19% | 1,849,535 |
| 2015-01-26 | 2015-01-22 | 2.099 | 884,940 | +29,458 | 0.19% | 1,857,176 |
| 2014-12-12 | 2014-12-10 | 2.067 | 855,482 | -51,847 | 0.20% | 1,768,557 |
| 2014-11-26 | 2014-11-24 | 2.008 | 907,329 | -42,664 | 0.20% | 1,822,149 |
| 2014-11-21 | 2014-11-19 | 1.920 | 949,993 | -84,651 | 0.21% | 1,823,661 |
| 2014-10-06 | 2014-09-30 | 1.742 | 1,034,644 | +48,642 | 0.22% | 1,802,823 |
| 2014-09-12 | 2014-09-10 | 1.772 | 986,002 | -11,379 | 0.23% | 1,747,187 |
| 2014-08-27 | 2014-08-25 | 1.802 | 997,381 | -338,602 | 0.23% | 1,796,806 |
| 2014-08-22 | 2014-08-20 | 1.831 | 1,335,983 | -129,289 | 0.31% | 2,446,261 |
| 2014-08-13 | 2014-08-11 | 1.777 | 1,465,272 | +74,274 | 0.31% | 2,604,085 |
| 2014-08-12 | 2014-08-08 | 1.777 | 1,390,998 | +33,423 | 0.29% | 2,472,085 |
| 2014-08-06 | 2014-08-04 | 1.777 | 1,357,575 | -81,701 | 0.29% | 2,412,686 |
| 2014-07-29 | 2014-07-25 | 1.750 | 1,439,276 | -18,569 | 0.31% | 2,519,129 |
| 2014-07-21 | 2014-07-17 | 1.750 | 1,457,845 | +18,569 | 0.31% | 2,551,630 |
| 2014-06-17 | 2014-06-13 | 1.535 | 1,439,276 | -37,137 | 0.31% | 2,209,083 |
| 2014-06-09 | 2014-06-05 | 1.508 | 1,476,413 | -29,710 | 0.31% | 2,226,327 |
| 2014-05-05 | 2014-04-30 | 1.508 | 1,506,123 | -2,228 | 0.32% | 2,271,127 |
| 2014-04-03 | 2014-04-01 | 1.508 | 1,508,351 | -37,137 | 0.32% | 2,274,487 |
| 2014-03-26 | 2014-03-24 | 1.454 | 1,545,488 | -109,926 | 0.33% | 2,247,255 |
| 2013-12-16 | 2013-12-12 | 1.347 | 1,655,414 | -32,459 | 0.35% | 2,229,650 |
| 2013-12-02 | 2013-11-28 | 1.307 | 1,687,873 | +142,373 | 0.35% | 2,206,504 |
| 2013-11-28 | 2013-11-26 | 1.320 | 1,545,500 | +112,081 | 0.32% | 2,040,793 |
| 2013-10-08 | 2013-10-04 | 1.479 | 1,433,419 | -37,865 | 0.30% | 2,119,928 |
| 2013-10-04 | 2013-10-02 | 1.373 | 1,471,284 | +19,922 | 0.31% | 2,020,504 |
| 2013-08-30 | 2013-08-28 | 1.400 | 1,451,362 | +37,865 | 0.31% | 2,031,475 |
| 2013-08-22 | 2013-08-20 | 1.450 | 1,413,497 | -80,009 | 0.30% | 2,049,135 |
| 2013-07-18 | 2013-07-16 | 1.450 | 1,493,506 | +268 | 0.35% | 2,165,123 |
| 2013-07-15 | 2013-07-11 | 1.475 | 1,493,238 | +100,021 | 0.35% | 2,202,058 |
| 2013-07-10 | 2013-07-08 | 1.450 | 1,393,217 | +40,009 | 0.35% | 2,019,735 |
| 2013-03-13 | 2013-03-11 | 1.775 | 1,353,208 | -20,004 | 0.42% | 2,401,434 |
| 2013-03-12 | 2013-03-08 | 1.725 | 1,373,212 | -20,005 | 0.42% | 2,368,287 |
| 2013-03-11 | 2013-03-07 | 1.675 | 1,393,217 | -20,004 | 0.43% | 2,333,142 |
| 2013-02-05 | 2013-02-01 | 1.450 | 1,413,221 | -800,170 | 0.45% | 2,048,735 |
| 2013-01-21 | 2013-01-17 | 1.375 | 2,213,391 | +1,200,255 | 0.70% | 3,042,766 |
| 2012-12-13 | 2012-12-11 | 1.225 | 1,013,136 | -20,262 | 0.32% | 1,241,324 |
| 2012-11-26 | 2012-11-22 | 1.250 | 1,033,398 | +489,171 | 0.32% | 1,291,473 |
| 2012-08-23 | 2012-08-21 | 1.152 | 544,227 | -34,738 | 0.17% | 626,795 |
| 2012-01-16 | 2012-01-12 | 0.851 | 578,965 | -16,309 | 0.17% | 492,886 |
| 2011-08-24 | 2011-08-22 | 0.628 | 595,274 | -20,527 | 0.17% | 373,854 |
| 2011-05-11 | 2011-05-06 | 0.801 | 615,801 | +92,351 | 0.17% | 493,435 |
| 2011-01-24 | 2011-01-20 | 0.779 | 523,450 | -14,745 | 0.15% | 407,944 |
| 2010-10-15 | 2010-10-13 | 1.784 | 538,195 | +93,480 | 0.15% | 960,325 |
| 2010-10-04 | 2010-09-29 | 1.759 | 444,715 | +6,540 | 0.15% | 782,358 |
| 2010-09-14 | 2010-09-10 | 1.371 | 438,175 | +38,653 | 0.15% | 600,811 |
| 2010-01-11 | 2010-01-07 | 1.268 | 399,522 | -29,376 | 0.14% | 506,467 |
| 2010-01-05 | 2009-12-31 | 1.268 | 428,898 | -67,257 | 0.15% | 543,707 |
| 2009-12-22 | 2009-12-18 | 1.242 | 496,155 | -115,960 | 0.17% | 616,131 |
| 2009-12-16 | 2009-12-14 | 1.294 | 612,115 | -38,653 | 0.21% | 791,804 |
| 2009-11-17 | 2009-11-13 | 1.294 | 650,768 | +500 | 0.22% | 841,804 |
| 2009-10-09 | 2009-10-07 | 1.164 | 650,268 | +650,268 | 0.22% | 757,041 |
| 2007-06-26 | 2007-06-22 | 1.453 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy