History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 1,557 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-10-10 | 2025-10-08 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-10-09 | 2025-10-06 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-09-26 | 2025-09-24 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-09-25 | 2025-09-23 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-09-24 | 2025-09-22 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-09-23 | 2025-09-19 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-09-22 | 2025-09-18 | 0.165 | 1,557 | +0 | 0.00% | 257 |
| 2025-09-19 | 2025-09-17 | 0.168 | 1,557 | +0 | 0.00% | 262 |
| 2025-09-18 | 2025-09-16 | 0.168 | 1,557 | +0 | 0.00% | 262 |
| 2025-09-17 | 2025-09-15 | 0.168 | 1,557 | +0 | 0.00% | 262 |
| 2025-09-16 | 2025-09-12 | 0.151 | 1,557 | +0 | 0.00% | 235 |
| 2025-09-15 | 2025-09-11 | 0.160 | 1,557 | +0 | 0.00% | 249 |
| 2025-09-12 | 2025-09-10 | 0.146 | 1,557 | +0 | 0.00% | 227 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,557 | +0 | 0.00% | 221 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,557 | +0 | 0.00% | 234 |
| 2025-09-09 | 2025-09-05 | 0.156 | 1,557 | +0 | 0.00% | 243 |
| 2025-09-08 | 2025-09-04 | 0.156 | 1,557 | +0 | 0.00% | 243 |
| 2025-09-05 | 2025-09-03 | 0.166 | 1,557 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.175 | 1,557 | +0 | 0.00% | 272 |
| 2025-09-03 | 2025-09-01 | 0.176 | 1,557 | +0 | 0.00% | 274 |
| 2025-09-02 | 2025-08-29 | 0.177 | 1,557 | +0 | 0.00% | 276 |
| 2025-09-01 | 2025-08-28 | 0.177 | 1,557 | +0 | 0.00% | 276 |
| 2025-08-29 | 2025-08-27 | 0.177 | 1,557 | +0 | 0.00% | 276 |
| 2025-08-28 | 2025-08-26 | 0.177 | 1,557 | +0 | 0.00% | 276 |
| 2025-08-27 | 2025-08-25 | 0.183 | 1,557 | +0 | 0.00% | 285 |
| 2025-08-26 | 2025-08-22 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-08-25 | 2025-08-21 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-08-21 | 2025-08-19 | 0.160 | 1,557 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,557 | +0 | 0.00% | 249 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,557 | +0 | 0.00% | 265 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,557 | +0 | 0.00% | 265 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,557 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,557 | +0 | 0.00% | 279 |
| 2025-08-13 | 2025-08-11 | 0.179 | 1,557 | +0 | 0.00% | 279 |
| 2025-08-12 | 2025-08-08 | 0.179 | 1,557 | +0 | 0.00% | 279 |
| 2025-08-11 | 2025-08-07 | 0.179 | 1,557 | +0 | 0.00% | 279 |
| 2025-08-08 | 2025-08-06 | 0.180 | 1,557 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.180 | 1,557 | +0 | 0.00% | 280 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,557 | +0 | 0.00% | 280 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,557 | +0 | 0.00% | 265 |
| 2025-08-04 | 2025-07-31 | 0.160 | 1,557 | +0 | 0.00% | 249 |
| 2025-08-01 | 2025-07-30 | 0.180 | 1,557 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-07-29 | 2025-07-25 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-07-28 | 2025-07-24 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-07-25 | 2025-07-23 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-07-24 | 2025-07-22 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-07-23 | 2025-07-21 | 0.205 | 1,557 | +0 | 0.00% | 319 |
| 2025-07-22 | 2025-07-18 | 0.226 | 1,557 | +0 | 0.00% | 352 |
| 2025-07-21 | 2025-07-17 | 0.226 | 1,557 | +0 | 0.00% | 352 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,557 | +0 | 0.00% | 352 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,557 | +0 | 0.00% | 307 |
| 2025-07-16 | 2025-07-14 | 0.207 | 1,557 | +0 | 0.00% | 322 |
| 2025-07-15 | 2025-07-11 | 0.206 | 1,557 | +0 | 0.00% | 321 |
| 2025-07-14 | 2025-07-10 | 0.219 | 1,557 | +0 | 0.00% | 341 |
| 2025-07-11 | 2025-07-09 | 0.217 | 1,557 | +0 | 0.00% | 338 |
| 2025-07-10 | 2025-07-08 | 0.218 | 1,557 | +0 | 0.00% | 339 |
| 2025-07-09 | 2025-07-07 | 0.232 | 1,557 | +0 | 0.00% | 361 |
| 2025-07-08 | 2025-07-04 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,557 | +0 | 0.00% | 405 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,557 | +0 | 0.00% | 405 |
| 2025-06-26 | 2025-06-24 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,557 | +0 | 0.00% | 397 |
| 2025-06-18 | 2025-06-16 | 0.265 | 1,557 | +0 | 0.00% | 413 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,557 | +0 | 0.00% | 452 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,557 | +0 | 0.00% | 452 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,557 | +0 | 0.00% | 452 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,557 | +0 | 0.00% | 452 |
| 2025-06-11 | 2025-06-09 | 0.285 | 1,557 | +0 | 0.00% | 444 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,557 | +0 | 0.00% | 490 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,557 | +0 | 0.00% | 467 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,557 | +0 | 0.00% | 467 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,557 | +0 | 0.00% | 483 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,557 | +0 | 0.00% | 483 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,557 | +0 | 0.00% | 483 |
| 2025-06-02 | 2025-05-29 | 0.290 | 1,557 | +0 | 0.00% | 452 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,557 | +0 | 0.00% | 467 |
| 2025-05-29 | 2025-05-27 | 0.365 | 1,557 | +0 | 0.00% | 568 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,557 | +0 | 0.00% | 514 |
| 2025-05-27 | 2025-05-23 | 0.238 | 1,557 | +0 | 0.00% | 371 |
| 2025-05-26 | 2025-05-22 | 0.248 | 1,557 | +0 | 0.00% | 386 |
| 2025-05-23 | 2025-05-21 | 0.249 | 1,557 | +0 | 0.00% | 388 |
| 2025-05-22 | 2025-05-20 | 0.249 | 1,557 | +0 | 0.00% | 388 |
| 2025-05-21 | 2025-05-19 | 0.249 | 1,557 | +0 | 0.00% | 388 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,557 | +0 | 0.00% | 389 |
| 2025-05-19 | 2025-05-15 | 0.249 | 1,557 | +0 | 0.00% | 388 |
| 2025-05-16 | 2025-05-14 | 0.246 | 1,557 | +0 | 0.00% | 383 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,557 | +0 | 0.00% | 366 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,557 | +0 | 0.00% | 374 |
| 2025-05-13 | 2025-05-09 | 0.218 | 1,557 | +0 | 0.00% | 339 |
| 2025-05-12 | 2025-05-08 | 0.207 | 1,557 | +0 | 0.00% | 322 |
| 2025-05-09 | 2025-05-07 | 0.203 | 1,557 | +0 | 0.00% | 316 |
| 2025-05-08 | 2025-05-06 | 0.201 | 1,557 | +0 | 0.00% | 313 |
| 2025-05-07 | 2025-05-02 | 0.200 | 1,557 | +0 | 0.00% | 311 |
| 2025-05-06 | 2025-04-30 | 0.214 | 1,557 | +0 | 0.00% | 333 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,557 | +0 | 0.00% | 358 |
| 2025-04-30 | 2025-04-28 | 0.226 | 1,557 | +0 | 0.00% | 352 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1,557 | +0 | 0.00% | 302 |
| 2025-04-28 | 2025-04-24 | 0.177 | 1,557 | +0 | 0.00% | 276 |
| 2025-04-25 | 2025-04-23 | 0.178 | 1,557 | +0 | 0.00% | 277 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,557 | +0 | 0.00% | 280 |
| 2025-04-23 | 2025-04-17 | 0.185 | 1,557 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,557 | +0 | 0.00% | 319 |
| 2025-04-17 | 2025-04-15 | 0.260 | 1,557 | +0 | 0.00% | 405 |
| 2025-04-16 | 2025-04-14 | 0.305 | 1,557 | +0 | 0.00% | 475 |
| 2025-04-15 | 2025-04-11 | 0.265 | 1,557 | +0 | 0.00% | 413 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,557 | +0 | 0.00% | 335 |
| 2025-04-11 | 2025-04-09 | 0.179 | 1,557 | +0 | 0.00% | 279 |
| 2025-04-10 | 2025-04-08 | 0.174 | 1,557 | +0 | 0.00% | 271 |
| 2025-04-09 | 2025-04-07 | 0.174 | 1,557 | +0 | 0.00% | 271 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,557 | +0 | 0.00% | 241 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,557 | +0 | 0.00% | 241 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,557 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 0.169 | 1,557 | +0 | 0.00% | 263 |
| 2025-04-01 | 2025-03-28 | 0.153 | 1,557 | +0 | 0.00% | 238 |
| 2025-03-31 | 2025-03-27 | 0.153 | 1,557 | +0 | 0.00% | 238 |
| 2025-03-28 | 2025-03-26 | 0.154 | 1,557 | +0 | 0.00% | 240 |
| 2025-03-27 | 2025-03-25 | 0.154 | 1,557 | +0 | 0.00% | 240 |
| 2025-03-26 | 2025-03-24 | 0.154 | 1,557 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,557 | +0 | 0.00% | 244 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,557 | +0 | 0.00% | 241 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1,557 | +0 | 0.00% | 244 |
| 2025-03-20 | 2025-03-18 | 0.169 | 1,557 | +0 | 0.00% | 263 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,557 | +0 | 0.00% | 274 |
| 2025-03-18 | 2025-03-14 | 0.175 | 1,557 | +0 | 0.00% | 272 |
| 2025-03-17 | 2025-03-13 | 0.179 | 1,557 | +0 | 0.00% | 279 |
| 2025-03-14 | 2025-03-12 | 0.179 | 1,557 | +0 | 0.00% | 279 |
| 2025-03-13 | 2025-03-11 | 0.175 | 1,557 | +0 | 0.00% | 272 |
| 2025-03-12 | 2025-03-10 | 0.175 | 1,557 | +0 | 0.00% | 272 |
| 2025-03-11 | 2025-03-07 | 0.190 | 1,557 | +0 | 0.00% | 296 |
| 2025-03-10 | 2025-03-06 | 0.202 | 1,557 | +0 | 0.00% | 315 |
| 2025-03-07 | 2025-03-05 | 0.199 | 1,557 | +0 | 0.00% | 310 |
| 2025-03-06 | 2025-03-04 | 0.209 | 1,557 | +0 | 0.00% | 325 |
| 2025-03-05 | 2025-03-03 | 0.209 | 1,557 | +0 | 0.00% | 325 |
| 2025-03-04 | 2025-02-28 | 0.209 | 1,557 | +0 | 0.00% | 325 |
| 2025-03-03 | 2025-02-27 | 0.210 | 1,557 | +0 | 0.00% | 327 |
| 2025-02-28 | 2025-02-26 | 0.210 | 1,557 | +0 | 0.00% | 327 |
| 2025-02-27 | 2025-02-25 | 0.210 | 1,557 | +0 | 0.00% | 327 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,557 | +0 | 0.00% | 327 |
| 2025-02-25 | 2025-02-21 | 0.210 | 1,557 | +0 | 0.00% | 327 |
| 2025-02-24 | 2025-02-20 | 0.210 | 1,557 | +0 | 0.00% | 327 |
| 2025-02-21 | 2025-02-19 | 0.213 | 1,557 | +0 | 0.00% | 332 |
| 2025-02-20 | 2025-02-18 | 0.219 | 1,557 | +0 | 0.00% | 341 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,557 | +0 | 0.00% | 286 |
| 2025-02-18 | 2025-02-14 | 0.184 | 1,557 | +0 | 0.00% | 286 |
| 2025-02-17 | 2025-02-13 | 0.197 | 1,557 | +0 | 0.00% | 307 |
| 2025-02-14 | 2025-02-12 | 0.188 | 1,557 | +0 | 0.00% | 293 |
| 2025-02-13 | 2025-02-11 | 0.215 | 1,557 | +0 | 0.00% | 335 |
| 2025-02-12 | 2025-02-10 | 0.216 | 1,557 | +0 | 0.00% | 336 |
| 2025-02-11 | 2025-02-07 | 0.230 | 1,557 | +0 | 0.00% | 358 |
| 2025-02-10 | 2025-02-06 | 0.249 | 1,557 | +0 | 0.00% | 388 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,557 | +0 | 0.00% | 405 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,557 | +0 | 0.00% | 405 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,557 | +0 | 0.00% | 413 |
| 2025-02-03 | 2025-01-24 | 0.265 | 1,557 | +0 | 0.00% | 413 |
| 2025-01-27 | 2025-01-23 | 0.250 | 1,557 | +0 | 0.00% | 389 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,557 | +0 | 0.00% | 420 |
| 2025-01-14 | 2025-01-10 | 0.238 | 1,557 | +0 | 0.00% | 371 |
| 2025-01-13 | 2025-01-09 | 0.195 | 1,557 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.170 | 1,557 | +0 | 0.00% | 265 |
| 2025-01-09 | 2025-01-07 | 0.275 | 1,557 | +0 | 0.00% | 428 |
| 2025-01-08 | 2025-01-06 | 0.275 | 1,557 | +0 | 0.00% | 428 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,557 | +0 | 0.00% | 428 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,557 | +0 | 0.00% | 436 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,557 | +0 | 0.00% | 436 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,557 | +0 | 0.00% | 436 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,557 | +0 | 0.00% | 436 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,557 | +0 | 0.00% | 436 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,557 | +0 | 0.00% | 436 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,557 | +0 | 0.00% | 436 |
| 2024-12-19 | 2024-12-17 | 0.290 | 1,557 | +0 | 0.00% | 452 |
| 2024-12-18 | 2024-12-16 | 0.300 | 1,557 | +0 | 0.00% | 467 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,557 | +0 | 0.00% | 467 |
| 2024-12-16 | 2024-12-12 | 0.290 | 1,557 | +0 | 0.00% | 452 |
| 2024-12-13 | 2024-12-11 | 0.310 | 1,557 | +0 | 0.00% | 483 |
| 2023-05-12 | 2023-05-10 | 0.576 | 1,557 | -336 | 0.00% | 896 |
| 2022-02-18 | 2022-02-16 | 2.097 | 1,893 | -1,216 | 0.00% | 3,970 |
| 2022-02-11 | 2022-02-09 | 2.509 | 3,109 | +1,216 | 0.00% | 7,799 |
| 2021-03-15 | 2021-03-11 | 2.509 | 1,893 | -3,161 | 0.00% | 4,749 |
| 2019-09-23 | 2019-09-19 | 3.413 | 5,054 | -1,459 | 0.00% | 17,251 |
| 2019-08-05 | 2019-08-01 | 3.701 | 6,513 | +1,459 | 0.00% | 24,107 |
| 2019-07-09 | 2019-07-05 | 3.907 | 5,054 | -60,790 | 0.00% | 19,746 |
| 2019-06-24 | 2019-06-20 | 4.030 | 65,844 | -2,431 | 0.03% | 265,371 |
| 2019-05-10 | 2019-05-08 | 4.030 | 68,275 | -3,648 | 0.03% | 275,169 |
| 2019-04-29 | 2019-04-25 | 4.113 | 71,923 | +60,790 | 0.03% | 295,787 |
| 2019-04-17 | 2019-04-15 | 4.442 | 11,133 | +3,647 | 0.00% | 49,448 |
| 2019-04-02 | 2019-03-29 | 4.853 | 7,486 | +2,432 | 0.00% | 36,328 |
| 2019-04-01 | 2019-03-28 | 4.935 | 5,054 | -15,319 | 0.00% | 24,942 |
| 2018-11-05 | 2018-11-01 | 4.113 | 20,373 | -2,918 | 0.01% | 83,785 |
| 2018-06-29 | 2018-06-27 | 4.113 | 23,291 | -5,349 | 0.01% | 95,785 |
| 2018-06-21 | 2018-06-19 | 4.442 | 28,640 | -973 | 0.01% | 127,206 |
| 2018-05-30 | 2018-05-28 | 5.017 | 29,613 | +6,322 | 0.01% | 148,578 |
| 2018-04-06 | 2018-04-03 | 4.277 | 23,291 | -7,295 | 0.01% | 99,617 |
| 2018-04-04 | 2018-03-29 | 4.277 | 30,586 | +7,295 | 0.01% | 130,818 |
| 2018-03-22 | 2018-03-20 | 4.771 | 23,291 | -20,182 | 0.01% | 111,111 |
| 2018-03-21 | 2018-03-19 | 5.017 | 43,473 | +20,182 | 0.02% | 218,118 |
| 2018-03-13 | 2018-03-09 | 4.113 | 23,291 | -1,216 | 0.01% | 95,785 |
| 2018-03-07 | 2018-03-05 | 4.113 | 24,507 | +2,189 | 0.01% | 100,786 |
| 2018-03-05 | 2018-03-01 | 3.948 | 22,318 | -1,459 | 0.01% | 88,113 |
| 2018-01-25 | 2018-01-23 | 4.195 | 23,777 | -12,158 | 0.01% | 99,740 |
| 2018-01-23 | 2018-01-19 | 4.442 | 35,935 | +12,158 | 0.02% | 159,607 |
| 2018-01-22 | 2018-01-18 | 4.524 | 23,777 | +5,349 | 0.01% | 107,563 |
| 2018-01-12 | 2018-01-10 | 3.907 | 18,428 | -7,781 | 0.01% | 71,997 |
| 2017-11-14 | 2017-11-10 | 4.524 | 26,209 | -973 | 0.01% | 118,565 |
| 2017-11-08 | 2017-11-06 | 4.606 | 27,182 | -14,589 | 0.01% | 125,202 |
| 2017-11-07 | 2017-11-03 | 4.524 | 41,771 | +973 | 0.02% | 188,964 |
| 2017-11-06 | 2017-11-02 | 4.606 | 40,798 | +14,589 | 0.02% | 187,918 |
| 2017-09-15 | 2017-09-13 | 5.017 | 26,209 | -17,750 | 0.01% | 131,499 |
| 2017-09-14 | 2017-09-12 | 5.100 | 43,959 | -16,292 | 0.02% | 224,172 |
| 2017-09-13 | 2017-09-11 | 5.017 | 60,251 | +21,884 | 0.03% | 302,298 |
| 2017-09-12 | 2017-09-08 | 4.524 | 38,367 | +9,727 | 0.02% | 173,565 |
| 2017-09-11 | 2017-09-07 | 4.359 | 28,640 | -7,295 | 0.01% | 124,851 |
| 2017-09-08 | 2017-09-06 | 4.277 | 35,935 | -9,727 | 0.02% | 153,696 |
| 2017-09-05 | 2017-09-01 | 4.277 | 45,662 | +5,350 | 0.02% | 195,299 |
| 2017-09-04 | 2017-08-31 | 4.277 | 40,312 | +14,103 | 0.02% | 172,417 |
| 2017-08-14 | 2017-08-10 | 4.524 | 26,209 | -9,726 | 0.01% | 118,565 |
| 2017-08-10 | 2017-08-08 | 4.442 | 35,935 | +4,863 | 0.02% | 159,607 |
| 2017-08-09 | 2017-08-07 | 4.688 | 31,072 | +2,918 | 0.02% | 145,675 |
| 2017-08-08 | 2017-08-04 | 4.524 | 28,154 | +1,945 | 0.01% | 127,363 |
| 2017-08-03 | 2017-08-01 | 4.359 | 26,209 | -19,453 | 0.01% | 114,253 |
| 2017-07-13 | 2017-07-11 | 4.442 | 45,662 | -972 | 0.02% | 202,810 |
| 2017-07-11 | 2017-07-07 | 4.359 | 46,634 | +972 | 0.02% | 203,292 |
| 2017-07-06 | 2017-07-04 | 4.359 | 45,662 | -5,106 | 0.02% | 199,055 |
| 2017-07-04 | 2017-06-30 | 4.935 | 50,768 | -972 | 0.02% | 250,543 |
| 2017-06-26 | 2017-06-22 | 5.511 | 51,740 | -3,648 | 0.03% | 285,130 |
| 2017-06-23 | 2017-06-21 | 5.675 | 55,388 | +4,134 | 0.03% | 314,345 |
| 2017-06-22 | 2017-06-20 | 5.840 | 51,254 | -3,648 | 0.02% | 299,314 |
| 2017-06-12 | 2017-06-08 | 5.429 | 54,902 | -3,647 | 0.03% | 298,039 |
| 2017-06-05 | 2017-06-01 | 5.264 | 58,549 | -973 | 0.03% | 308,206 |
| 2017-06-02 | 2017-05-31 | 5.182 | 59,522 | +11,672 | 0.03% | 308,432 |
| 2017-06-01 | 2017-05-29 | 6.004 | 47,850 | +2,918 | 0.02% | 287,307 |
| 2017-05-31 | 2017-05-26 | 6.169 | 44,932 | +2,432 | 0.02% | 277,178 |
| 2017-05-26 | 2017-05-24 | 6.087 | 42,500 | +243 | 0.02% | 258,680 |
| 2017-05-25 | 2017-05-23 | 6.169 | 42,257 | +11,185 | 0.02% | 260,676 |
| 2017-05-22 | 2017-05-18 | 6.416 | 31,072 | -9,240 | 0.02% | 199,345 |
| 2017-05-19 | 2017-05-17 | 6.580 | 40,312 | +10,699 | 0.02% | 265,256 |
| 2017-05-17 | 2017-05-15 | 6.251 | 29,613 | -11,429 | 0.01% | 185,113 |
| 2017-05-16 | 2017-05-12 | 6.333 | 41,042 | +4,134 | 0.02% | 259,933 |
| 2017-05-15 | 2017-05-11 | 5.675 | 36,908 | -5,836 | 0.02% | 209,465 |
| 2017-05-12 | 2017-05-10 | 6.004 | 42,744 | +1,216 | 0.02% | 256,649 |
| 2017-05-11 | 2017-05-09 | 6.416 | 41,528 | +5,106 | 0.02% | 266,426 |
| 2017-05-10 | 2017-05-08 | 5.429 | 36,422 | -729 | 0.02% | 197,719 |
| 2017-05-09 | 2017-05-05 | 5.511 | 37,151 | +2,918 | 0.02% | 204,733 |
| 2017-05-08 | 2017-05-04 | 5.264 | 34,233 | +4,863 | 0.02% | 180,205 |
| 2017-05-05 | 2017-05-02 | 5.346 | 29,370 | -12,158 | 0.01% | 157,021 |
| 2017-05-02 | 2017-04-27 | 5.593 | 41,528 | +11,672 | 0.02% | 232,269 |
| 2017-04-28 | 2017-04-26 | 5.429 | 29,856 | -4,377 | 0.01% | 162,075 |
| 2017-04-27 | 2017-04-25 | 5.182 | 34,233 | -4,620 | 0.02% | 177,389 |
| 2017-04-26 | 2017-04-24 | 4.771 | 38,853 | -3,891 | 0.02% | 185,351 |
| 2017-04-25 | 2017-04-21 | 4.606 | 42,744 | +3,891 | 0.02% | 196,881 |
| 2017-04-19 | 2017-04-13 | 4.771 | 38,853 | -1,459 | 0.02% | 185,351 |
| 2017-04-18 | 2017-04-12 | 4.853 | 40,312 | +3,647 | 0.02% | 195,627 |
| 2017-04-13 | 2017-04-11 | 4.688 | 36,665 | +1,216 | 0.02% | 171,897 |
| 2017-04-07 | 2017-04-05 | 4.442 | 35,449 | -3,647 | 0.02% | 157,449 |
| 2017-04-05 | 2017-03-31 | 4.524 | 39,096 | -1,216 | 0.02% | 176,863 |
| 2017-04-03 | 2017-03-30 | 4.688 | 40,312 | +8,024 | 0.02% | 188,995 |
| 2017-03-31 | 2017-03-29 | 4.771 | 32,288 | -9,726 | 0.02% | 154,032 |
| 2017-03-30 | 2017-03-28 | 4.935 | 42,014 | +13,374 | 0.02% | 207,342 |
| 2017-03-27 | 2017-03-23 | 4.524 | 28,640 | +4,863 | 0.01% | 129,562 |
| 2017-03-23 | 2017-03-21 | 4.771 | 23,777 | -4,863 | 0.01% | 113,430 |
| 2017-03-16 | 2017-03-14 | 4.524 | 28,640 | -7,295 | 0.01% | 129,562 |
| 2017-03-15 | 2017-03-13 | 4.606 | 35,935 | +7,295 | 0.02% | 165,519 |
| 2017-03-14 | 2017-03-10 | 4.935 | 28,640 | +7,294 | 0.01% | 141,340 |
| 2017-03-09 | 2017-03-07 | 5.346 | 21,346 | -4,863 | 0.01% | 114,123 |
| 2017-03-07 | 2017-03-03 | 4.935 | 26,209 | +2,432 | 0.01% | 129,343 |
| 2017-03-06 | 2017-03-02 | 4.935 | 23,777 | +2,431 | 0.01% | 117,341 |
| 2017-03-03 | 2017-03-01 | 5.264 | 21,346 | -17,507 | 0.01% | 112,367 |
| 2017-03-02 | 2017-02-28 | 5.346 | 38,853 | +11,428 | 0.02% | 207,721 |
| 2017-02-28 | 2017-02-24 | 5.017 | 27,425 | -2,431 | 0.01% | 137,600 |
| 2017-02-27 | 2017-02-23 | 5.017 | 29,856 | -3,648 | 0.01% | 149,797 |
| 2017-02-24 | 2017-02-22 | 5.100 | 33,504 | -22,856 | 0.02% | 170,856 |
| 2017-02-23 | 2017-02-21 | 5.922 | 56,360 | +19,209 | 0.03% | 333,768 |
| 2017-02-22 | 2017-02-20 | 5.675 | 37,151 | -23,100 | 0.02% | 210,844 |
| 2017-02-21 | 2017-02-17 | 5.593 | 60,251 | +729 | 0.03% | 336,988 |
| 2017-02-20 | 2017-02-16 | 5.593 | 59,522 | -6,078 | 0.03% | 332,911 |
| 2017-02-17 | 2017-02-15 | 5.100 | 65,600 | +2,431 | 0.03% | 334,532 |
| 2017-02-16 | 2017-02-14 | 4.771 | 63,169 | -7,295 | 0.03% | 301,352 |
| 2017-02-15 | 2017-02-13 | 4.688 | 70,464 | -2,674 | 0.03% | 330,357 |
| 2017-02-08 | 2017-02-06 | 4.606 | 73,138 | +4,863 | 0.04% | 336,878 |
| 2017-02-07 | 2017-02-03 | 4.688 | 68,275 | +23,100 | 0.03% | 320,094 |
| 2017-02-03 | 2017-02-01 | 4.442 | 45,175 | +9,726 | 0.02% | 200,647 |
| 2017-02-02 | 2017-01-27 | 4.606 | 35,449 | -4,863 | 0.02% | 163,280 |
| 2017-01-25 | 2017-01-23 | 4.606 | 40,312 | -2,432 | 0.02% | 185,680 |
| 2017-01-24 | 2017-01-20 | 4.606 | 42,744 | -4,376 | 0.02% | 196,881 |
| 2017-01-23 | 2017-01-19 | 4.771 | 47,120 | +5,835 | 0.02% | 224,789 |
| 2017-01-20 | 2017-01-18 | 3.825 | 41,285 | -32,583 | 0.02% | 157,902 |
| 2017-01-19 | 2017-01-17 | 3.599 | 73,868 | +12,158 | 0.04% | 265,874 |
| 2017-01-18 | 2017-01-16 | 3.635 | 61,710 | -47,046 | 0.03% | 224,312 |
| 2017-01-17 | 2017-01-13 | 3.706 | 108,756 | -50,510 | 0.02% | 403,073 |
| 2017-01-10 | 2017-01-06 | 3.385 | 159,266 | +14,031 | 0.03% | 539,193 |
| 2017-01-05 | 2017-01-03 | 3.421 | 145,235 | +14,030 | 0.03% | 496,867 |
| 2016-12-22 | 2016-12-20 | 3.314 | 131,205 | -5,051 | 0.03% | 434,841 |
| 2016-12-21 | 2016-12-19 | 3.314 | 136,256 | +5,051 | 0.03% | 451,582 |
| 2016-12-19 | 2016-12-15 | 3.314 | 131,205 | -17,959 | 0.03% | 434,841 |
| 2016-12-16 | 2016-12-14 | 3.350 | 149,164 | +6,735 | 0.03% | 499,677 |
| 2016-12-13 | 2016-12-09 | 3.100 | 142,429 | -4,490 | 0.03% | 441,586 |
| 2016-12-08 | 2016-12-06 | 3.172 | 146,919 | +15,153 | 0.03% | 465,978 |
| 2016-12-05 | 2016-12-01 | 2.993 | 131,766 | +28,061 | 0.03% | 394,439 |
| 2016-11-30 | 2016-11-28 | 2.851 | 103,705 | +5,612 | 0.02% | 295,656 |
| 2016-11-29 | 2016-11-25 | 2.958 | 98,093 | -34,234 | 0.02% | 290,144 |
| 2016-11-28 | 2016-11-24 | 3.029 | 132,327 | +37,040 | 0.03% | 400,834 |
| 2016-11-22 | 2016-11-18 | 2.459 | 95,287 | +14,031 | 0.02% | 234,304 |
| 2016-11-16 | 2016-11-14 | 2.316 | 81,256 | +14,030 | 0.02% | 188,220 |
| 2016-10-13 | 2016-10-11 | 2.103 | 67,226 | -11,224 | 0.01% | 141,347 |
| 2016-08-24 | 2016-08-22 | 2.103 | 78,450 | +11,224 | 0.02% | 164,946 |
| 2016-08-19 | 2016-08-17 | 2.103 | 67,226 | -3,418 | 0.01% | 141,347 |
| 2016-06-10 | 2016-06-07 | 2.170 | 70,644 | +5,897 | 0.01% | 153,325 |
| 2016-03-10 | 2016-03-08 | 2.035 | 64,747 | +590 | 0.01% | 131,743 |
| 2015-12-10 | 2015-12-08 | 2.305 | 64,157 | -1,915 | 0.01% | 147,886 |
| 2015-11-26 | 2015-11-24 | 2.305 | 66,072 | -217,229 | 0.01% | 152,300 |
| 2015-11-25 | 2015-11-23 | 2.338 | 283,301 | -71,062 | 0.06% | 662,354 |
| 2015-11-24 | 2015-11-20 | 2.338 | 354,363 | +40,997 | 0.07% | 828,496 |
| 2015-11-23 | 2015-11-19 | 2.338 | 313,366 | +182,208 | 0.06% | 732,645 |
| 2015-10-05 | 2015-09-30 | 2.338 | 131,158 | +23,541 | 0.03% | 306,646 |
| 2015-09-25 | 2015-09-23 | 2.338 | 107,617 | -6,073 | 0.02% | 251,607 |
| 2015-09-22 | 2015-09-18 | 2.338 | 113,690 | +6,073 | 0.02% | 265,806 |
| 2015-09-08 | 2015-09-04 | 2.272 | 107,617 | -45,552 | 0.02% | 244,520 |
| 2015-09-04 | 2015-09-01 | 2.272 | 153,169 | -154,269 | 0.03% | 348,019 |
| 2015-09-02 | 2015-08-31 | 2.338 | 307,438 | -85,031 | 0.07% | 718,786 |
| 2015-08-31 | 2015-08-27 | 2.404 | 392,469 | +6,074 | 0.08% | 943,435 |
| 2015-08-28 | 2015-08-26 | 2.305 | 386,395 | -30,368 | 0.08% | 890,662 |
| 2015-08-27 | 2015-08-25 | 2.305 | 416,763 | +6,074 | 0.09% | 960,662 |
| 2015-08-26 | 2015-08-24 | 2.338 | 410,689 | -60,736 | 0.09% | 960,185 |
| 2015-08-25 | 2015-08-21 | 2.470 | 471,425 | -30,368 | 0.10% | 1,164,280 |
| 2015-08-21 | 2015-08-19 | 2.568 | 501,793 | -25,733 | 0.11% | 1,288,851 |
| 2015-08-20 | 2015-08-18 | 2.631 | 527,526 | -639 | 0.11% | 1,387,994 |
| 2015-08-05 | 2015-08-03 | 2.694 | 528,165 | -19,155 | 0.11% | 1,422,763 |
| 2015-07-24 | 2015-07-22 | 2.913 | 547,320 | -12,770 | 0.11% | 1,594,368 |
| 2015-07-21 | 2015-07-17 | 3.007 | 560,090 | +12,770 | 0.11% | 1,684,199 |
| 2015-07-20 | 2015-07-16 | 2.850 | 547,320 | +63,850 | 0.11% | 1,560,081 |
| 2015-07-14 | 2015-07-10 | 2.756 | 483,470 | -39,587 | 0.10% | 1,332,651 |
| 2015-07-13 | 2015-07-09 | 2.662 | 523,057 | -12,770 | 0.11% | 1,392,619 |
| 2015-07-10 | 2015-07-08 | 2.287 | 535,827 | -31,925 | 0.11% | 1,225,214 |
| 2015-07-08 | 2015-07-06 | 2.631 | 567,752 | +18,516 | 0.11% | 1,493,834 |
| 2015-07-07 | 2015-07-03 | 2.976 | 549,236 | +6,385 | 0.11% | 1,634,357 |
| 2015-07-06 | 2015-07-02 | 3.195 | 542,851 | +4,470 | 0.11% | 1,734,384 |
| 2015-07-03 | 2015-06-30 | 3.258 | 538,381 | +8,300 | 0.11% | 1,753,830 |
| 2015-07-02 | 2015-06-29 | 3.289 | 530,081 | -15,962 | 0.11% | 1,743,395 |
| 2015-06-26 | 2015-06-24 | 3.477 | 546,043 | +3,192 | 0.11% | 1,898,516 |
| 2015-06-25 | 2015-06-23 | 3.508 | 542,851 | +3,193 | 0.11% | 1,904,421 |
| 2015-06-23 | 2015-06-19 | 3.540 | 539,658 | +5,746 | 0.11% | 1,910,123 |
| 2015-06-22 | 2015-06-18 | 3.602 | 533,912 | +6,386 | 0.11% | 1,923,233 |
| 2015-06-19 | 2015-06-17 | 3.446 | 527,526 | +3,192 | 0.11% | 1,817,611 |
| 2015-06-18 | 2015-06-16 | 3.446 | 524,334 | +8,301 | 0.11% | 1,806,613 |
| 2015-06-16 | 2015-06-12 | 3.383 | 516,033 | -6,385 | 0.10% | 1,745,684 |
| 2015-06-11 | 2015-06-09 | 3.195 | 522,418 | -31,926 | 0.11% | 1,669,101 |
| 2015-06-10 | 2015-06-08 | 3.383 | 554,344 | +6,385 | 0.11% | 1,875,286 |
| 2015-06-09 | 2015-06-05 | 3.289 | 547,959 | -6,385 | 0.12% | 1,802,195 |
| 2015-06-08 | 2015-06-04 | 3.320 | 554,344 | -20,432 | 0.12% | 1,840,558 |
| 2015-06-05 | 2015-06-03 | 3.383 | 574,776 | +639 | 0.13% | 1,944,405 |
| 2015-06-03 | 2015-06-01 | 3.289 | 574,137 | +15,962 | 0.13% | 1,888,292 |
| 2015-06-02 | 2015-05-29 | 3.101 | 558,175 | -8,300 | 0.12% | 1,730,892 |
| 2015-06-01 | 2015-05-28 | 3.070 | 566,475 | -15,325 | 0.12% | 1,738,886 |
| 2015-05-29 | 2015-05-27 | 3.101 | 581,800 | +26,818 | 0.13% | 1,804,153 |
| 2015-05-28 | 2015-05-26 | 3.007 | 554,982 | +15,324 | 0.12% | 1,668,839 |
| 2015-05-26 | 2015-05-21 | 2.976 | 539,658 | -24,902 | 0.12% | 1,605,856 |
| 2015-05-22 | 2015-05-20 | 3.070 | 564,560 | +29,371 | 0.12% | 1,733,008 |
| 2015-05-21 | 2015-05-19 | 2.694 | 535,189 | +10,217 | 0.12% | 1,441,684 |
| 2015-05-14 | 2015-05-12 | 2.725 | 524,972 | +6,385 | 0.11% | 1,430,605 |
| 2015-05-07 | 2015-05-05 | 2.725 | 518,587 | -1,277 | 0.11% | 1,413,205 |
| 2015-05-06 | 2015-05-04 | 2.788 | 519,864 | -2,554 | 0.11% | 1,449,253 |
| 2015-05-04 | 2015-04-29 | 2.662 | 522,418 | -10,855 | 0.11% | 1,390,918 |
| 2015-04-30 | 2015-04-28 | 2.662 | 533,273 | -6,385 | 0.12% | 1,419,819 |
| 2015-04-29 | 2015-04-27 | 2.725 | 539,658 | -28,094 | 0.12% | 1,470,626 |
| 2015-04-24 | 2015-04-22 | 2.631 | 567,752 | +54,911 | 0.12% | 1,493,834 |
| 2015-04-23 | 2015-04-21 | 2.255 | 512,841 | -16,601 | 0.11% | 1,156,590 |
| 2015-04-21 | 2015-04-17 | 2.349 | 529,442 | +8,301 | 0.12% | 1,243,781 |
| 2015-04-17 | 2015-04-15 | 2.349 | 521,141 | +8,300 | 0.11% | 1,224,280 |
| 2015-01-27 | 2015-01-23 | 2.130 | 512,841 | -3,192 | 0.11% | 1,092,335 |
| 2015-01-26 | 2015-01-22 | 2.099 | 516,033 | +29,911 | 0.11% | 1,082,970 |
| 2015-01-22 | 2015-01-20 | 2.099 | 486,122 | +473 | 0.11% | 1,020,198 |
| 2015-01-19 | 2015-01-15 | 2.067 | 485,649 | -3,831 | 0.11% | 1,003,993 |
| 2015-01-16 | 2015-01-14 | 2.067 | 489,480 | +3,831 | 0.11% | 1,011,913 |
| 2015-01-14 | 2015-01-12 | 2.067 | 485,649 | -10,216 | 0.11% | 1,003,993 |
| 2015-01-13 | 2015-01-09 | 2.067 | 495,865 | +10,216 | 0.11% | 1,025,113 |
| 2014-12-12 | 2014-12-10 | 2.067 | 485,649 | -29,433 | 0.11% | 1,003,993 |
| 2014-12-02 | 2014-11-28 | 2.097 | 515,082 | -16,930 | 0.11% | 1,080,053 |
| 2014-11-19 | 2014-11-17 | 1.890 | 532,012 | -13,545 | 0.11% | 1,005,568 |
| 2014-10-06 | 2014-09-30 | 1.742 | 545,557 | +22,725 | 0.12% | 950,610 |
| 2014-09-30 | 2014-09-26 | 1.772 | 522,832 | -6,772 | 0.12% | 926,454 |
| 2014-09-29 | 2014-09-25 | 1.772 | 529,604 | +6,772 | 0.12% | 938,453 |
| 2014-09-15 | 2014-09-11 | 1.772 | 522,832 | +35,215 | 0.12% | 926,454 |
| 2014-09-12 | 2014-09-10 | 1.772 | 487,617 | -33,861 | 0.11% | 864,053 |
| 2014-09-10 | 2014-09-05 | 1.742 | 521,478 | +52,822 | 0.12% | 908,653 |
| 2014-09-08 | 2014-09-04 | 1.713 | 468,656 | -6,772 | 0.11% | 802,772 |
| 2014-09-05 | 2014-09-03 | 1.742 | 475,428 | +169,301 | 0.11% | 828,413 |
| 2014-09-04 | 2014-09-02 | 1.713 | 306,127 | -3,386 | 0.07% | 524,372 |
| 2014-09-03 | 2014-09-01 | 1.742 | 309,513 | +6,773 | 0.07% | 539,313 |
| 2014-09-01 | 2014-08-28 | 1.742 | 302,740 | +33,860 | 0.07% | 527,512 |
| 2014-08-22 | 2014-08-20 | 1.831 | 268,880 | -22,307 | 0.06% | 492,335 |
| 2014-08-20 | 2014-08-18 | 1.777 | 291,187 | -7,428 | 0.06% | 517,498 |
| 2014-07-07 | 2014-07-03 | 1.696 | 298,615 | -7,427 | 0.06% | 506,577 |
| 2014-06-23 | 2014-06-19 | 1.589 | 306,042 | -743 | 0.06% | 486,212 |
| 2014-06-20 | 2014-06-18 | 1.562 | 306,785 | -37,137 | 0.07% | 479,132 |
| 2014-05-26 | 2014-05-22 | 1.481 | 343,922 | -11,884 | 0.07% | 509,349 |
| 2014-05-23 | 2014-05-21 | 1.454 | 355,806 | +160,432 | 0.08% | 517,369 |
| 2014-04-28 | 2014-04-24 | 1.562 | 195,374 | -37,137 | 0.04% | 305,132 |
| 2014-03-11 | 2014-03-07 | 1.508 | 232,511 | +37,137 | 0.05% | 350,610 |
| 2014-02-25 | 2014-02-21 | 1.508 | 195,374 | +37,137 | 0.04% | 294,610 |
| 2014-02-11 | 2014-02-07 | 1.427 | 158,237 | -8,913 | 0.03% | 225,828 |
| 2014-02-07 | 2014-02-05 | 1.400 | 167,150 | +8,913 | 0.04% | 234,047 |
| 2014-02-05 | 2014-01-30 | 1.427 | 158,237 | -11,884 | 0.03% | 225,828 |
| 2014-01-28 | 2014-01-24 | 1.427 | 170,121 | +11,884 | 0.04% | 242,788 |
| 2014-01-20 | 2014-01-16 | 1.400 | 158,237 | -10,398 | 0.03% | 221,567 |
| 2014-01-17 | 2014-01-15 | 1.400 | 168,635 | -2,228 | 0.04% | 236,126 |
| 2014-01-16 | 2014-01-14 | 1.373 | 170,863 | +12,626 | 0.04% | 234,645 |
| 2013-12-16 | 2013-12-12 | 1.347 | 158,237 | -3,102 | 0.03% | 213,127 |
| 2013-11-01 | 2013-10-30 | 1.373 | 161,339 | +757 | 0.03% | 221,566 |
| 2013-10-04 | 2013-10-02 | 1.373 | 160,582 | +1 | 0.03% | 220,526 |
| 2013-09-03 | 2013-08-30 | 1.347 | 160,581 | -12,874 | 0.03% | 216,284 |
| 2013-09-02 | 2013-08-29 | 1.347 | 173,455 | +6,059 | 0.04% | 233,624 |
| 2013-08-26 | 2013-08-22 | 1.400 | 167,396 | +15,146 | 0.04% | 234,305 |
| 2013-08-22 | 2013-08-20 | 1.450 | 152,250 | -8,618 | 0.03% | 220,716 |
| 2013-06-06 | 2013-06-04 | 1.575 | 160,868 | +8,002 | 0.04% | 253,313 |
| 2013-05-31 | 2013-05-29 | 1.725 | 152,866 | +8,001 | 0.04% | 263,638 |
| 2013-05-24 | 2013-05-22 | 1.750 | 144,865 | -8,001 | 0.04% | 253,460 |
| 2013-05-23 | 2013-05-21 | 1.675 | 152,866 | +8,001 | 0.04% | 255,996 |
| 2013-05-20 | 2013-05-15 | 1.575 | 144,865 | -6,401 | 0.04% | 228,114 |
| 2013-05-15 | 2013-05-13 | 1.600 | 151,266 | +10,402 | 0.04% | 241,974 |
| 2013-05-08 | 2013-05-06 | 1.400 | 140,864 | -8,002 | 0.04% | 197,168 |
| 2013-05-03 | 2013-04-30 | 1.300 | 148,866 | +4,001 | 0.04% | 193,485 |
| 2013-04-26 | 2013-04-24 | 1.325 | 144,865 | -16,003 | 0.04% | 191,905 |
| 2013-04-25 | 2013-04-23 | 1.300 | 160,868 | +16,003 | 0.04% | 209,084 |
| 2013-04-22 | 2013-04-18 | 1.300 | 144,865 | -8,001 | 0.04% | 188,284 |
| 2013-04-19 | 2013-04-17 | 1.275 | 152,866 | +12,002 | 0.04% | 194,863 |
| 2013-04-09 | 2013-04-05 | 1.325 | 140,864 | -4,001 | 0.04% | 186,605 |
| 2013-03-28 | 2013-03-26 | 1.475 | 144,865 | -14,403 | 0.04% | 213,630 |
| 2013-03-27 | 2013-03-25 | 1.500 | 159,268 | +14,403 | 0.04% | 238,851 |
| 2013-03-22 | 2013-03-20 | 1.550 | 144,865 | -12,002 | 0.04% | 224,493 |
| 2013-03-20 | 2013-03-18 | 1.575 | 156,867 | -12,003 | 0.05% | 247,013 |
| 2013-03-19 | 2013-03-15 | 1.600 | 168,870 | +28,006 | 0.05% | 270,135 |
| 2013-03-14 | 2013-03-12 | 1.650 | 140,864 | -6,401 | 0.04% | 232,376 |
| 2013-03-13 | 2013-03-11 | 1.775 | 147,265 | +33,607 | 0.05% | 261,340 |
| 2013-02-04 | 2013-01-31 | 1.425 | 113,658 | +20,004 | 0.04% | 161,928 |
| 2013-02-01 | 2013-01-30 | 1.475 | 93,654 | +93,620 | 0.03% | 138,110 |
| 2013-01-25 | 2013-01-23 | 1.400 | 34 | -120,026 | 0.00% | 48 |
| 2013-01-23 | 2013-01-21 | 1.425 | 120,060 | +120,026 | 0.04% | 171,049 |
| 2012-12-13 | 2012-12-11 | 1.225 | 34 | -1 | 0.00% | 42 |
| 2012-12-07 | 2012-12-05 | 1.250 | 35 | -16,323 | 0.00% | 44 |
| 2012-12-06 | 2012-12-04 | 1.250 | 16,358 | -816 | 0.01% | 20,443 |
| 2012-12-04 | 2012-11-30 | 1.213 | 17,174 | +17,139 | 0.01% | 20,832 |
| 2012-11-23 | 2012-11-21 | 1.250 | 35 | -65,297 | 0.00% | 44 |
| 2012-09-26 | 2012-09-24 | 1.139 | 65,332 | +4,084 | 0.02% | 74,443 |
| 2012-08-23 | 2012-08-21 | 1.152 | 61,248 | -3,909 | 0.02% | 70,540 |
| 2012-01-16 | 2012-01-12 | 0.851 | 65,157 | -1,836 | 0.02% | 55,470 |
| 2011-08-24 | 2011-08-22 | 0.628 | 66,993 | -2,310 | 0.02% | 42,074 |
| 2011-01-24 | 2011-01-20 | 0.779 | 69,303 | -1,952 | 0.02% | 54,010 |
| 2010-11-22 | 2010-11-18 | 0.821 | 71,255 | +71,215 | 0.02% | 58,533 |
| 2010-10-15 | 2010-10-13 | 1.784 | 40 | +7 | 0.00% | 71 |
| 2009-04-22 | 2009-04-20 | 9.859 | 33 | -628 | 0.00% | 325 |
| 2009-04-21 | 2009-04-17 | 9.781 | 661 | +444 | 0.00% | 6,465 |
| 2009-04-06 | 2009-04-02 | 0.104 | 217 | +206 | 0.00% | 23 |
| 2009-04-03 | 2009-04-01 | 0.101 | 11 | -663 | 0.00% | 1 |
| 2008-10-14 | 2008-10-10 | 0.203 | 674 | -41 | 0.00% | 137 |
| 2008-01-24 | 2008-01-22 | 1.094 | 715 | -19 | 0.00% | 782 |
| 2007-11-05 | 2007-11-01 | 1.513 | 734 | +122 | 0.00% | 1,111 |
| 2007-10-09 | 2007-10-05 | 1.340 | 612 | -143 | 0.00% | 820 |
| 2007-08-21 | 2007-08-17 | 1.113 | 755 | -6,360 | 0.00% | 841 |
| 2007-08-01 | 2007-07-30 | 1.547 | 7,115 | +6,360 | 0.00% | 11,009 |
| 2007-06-26 | 2007-06-22 | 1.453 | 755 | 0.00% | 1,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy