History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.166 613,000 +0 0.20% 101,758
2025-10-13 2025-10-09 0.165 613,000 +0 0.20% 101,145
2025-10-10 2025-10-08 0.165 613,000 +0 0.20% 101,145
2025-10-09 2025-10-06 0.165 613,000 +0 0.20% 101,145
2025-10-08 2025-10-03 0.165 613,000 +0 0.20% 101,145
2025-10-06 2025-10-02 0.165 613,000 +0 0.20% 101,145
2025-10-03 2025-09-30 0.165 613,000 +0 0.20% 101,145
2025-10-02 2025-09-29 0.165 613,000 +0 0.20% 101,145
2025-09-30 2025-09-26 0.165 613,000 +0 0.20% 101,145
2025-09-29 2025-09-25 0.165 613,000 +0 0.20% 101,145
2025-09-26 2025-09-24 0.165 613,000 +0 0.20% 101,145
2025-09-25 2025-09-23 0.165 613,000 +0 0.20% 101,145
2025-09-24 2025-09-22 0.165 613,000 +0 0.20% 101,145
2025-09-23 2025-09-19 0.165 613,000 +0 0.20% 101,145
2025-09-22 2025-09-18 0.165 613,000 +0 0.20% 101,145
2025-09-19 2025-09-17 0.168 613,000 +0 0.20% 102,984
2025-09-18 2025-09-16 0.168 613,000 +0 0.20% 102,984
2025-09-17 2025-09-15 0.168 613,000 +0 0.20% 102,984
2025-09-16 2025-09-12 0.151 613,000 +0 0.20% 92,563
2025-09-15 2025-09-11 0.160 613,000 +0 0.20% 98,080
2025-09-12 2025-09-10 0.146 613,000 +0 0.20% 89,498
2025-09-11 2025-09-09 0.142 613,000 +0 0.20% 87,046
2025-09-10 2025-09-08 0.150 613,000 +0 0.20% 91,950
2025-09-09 2025-09-05 0.156 613,000 +0 0.20% 95,628
2025-09-08 2025-09-04 0.156 613,000 +0 0.20% 95,628
2025-09-05 2025-09-03 0.166 613,000 +0 0.20% 101,758
2025-09-04 2025-09-02 0.175 613,000 +0 0.20% 107,275
2025-09-03 2025-09-01 0.176 613,000 +0 0.20% 107,888
2025-09-02 2025-08-29 0.177 613,000 +0 0.20% 108,501
2025-09-01 2025-08-28 0.177 613,000 +0 0.20% 108,501
2025-08-29 2025-08-27 0.177 613,000 +0 0.20% 108,501
2025-08-28 2025-08-26 0.177 613,000 +0 0.20% 108,501
2025-08-27 2025-08-25 0.183 613,000 +0 0.20% 112,179
2025-08-26 2025-08-22 0.200 613,000 +0 0.20% 122,600
2025-08-25 2025-08-21 0.200 613,000 +0 0.20% 122,600
2025-08-22 2025-08-20 0.200 613,000 +0 0.20% 122,600
2025-08-21 2025-08-19 0.160 613,000 +0 0.20% 98,080
2025-08-20 2025-08-18 0.160 613,000 +0 0.20% 98,080
2025-08-19 2025-08-15 0.170 613,000 +0 0.20% 104,210
2025-08-18 2025-08-14 0.170 613,000 +0 0.20% 104,210
2025-08-15 2025-08-13 0.170 613,000 +0 0.20% 104,210
2025-08-14 2025-08-12 0.179 613,000 +0 0.20% 109,727
2025-08-13 2025-08-11 0.179 613,000 +0 0.20% 109,727
2025-08-12 2025-08-08 0.179 613,000 +0 0.20% 109,727
2025-08-11 2025-08-07 0.179 613,000 +0 0.20% 109,727
2025-08-08 2025-08-06 0.180 613,000 +0 0.20% 110,340
2025-08-07 2025-08-05 0.180 613,000 +0 0.20% 110,340
2025-08-06 2025-08-04 0.180 613,000 +0 0.20% 110,340
2025-08-05 2025-08-01 0.170 613,000 +0 0.20% 104,210
2025-08-04 2025-07-31 0.160 613,000 +0 0.20% 98,080
2025-08-01 2025-07-30 0.180 613,000 +0 0.20% 110,340
2025-07-31 2025-07-29 0.200 613,000 +0 0.20% 122,600
2025-07-30 2025-07-28 0.200 613,000 +0 0.20% 122,600
2025-07-29 2025-07-25 0.200 613,000 -5,000 0.20% 122,600
2025-06-18 2025-06-16 0.265 618,000 -11,244 0.20% 163,770
2025-06-04 2025-06-02 0.310 629,244 -3,065 0.21% 195,066
2025-06-03 2025-05-30 0.310 632,309 -30,300 0.21% 196,016
2025-05-30 2025-05-28 0.300 662,609 -38,921 0.22% 198,783
2025-05-28 2025-05-26 0.330 701,530 +30,000 0.23% 231,505
2025-05-12 2025-05-08 0.207 671,530 -60,000 0.22% 139,007
2025-04-17 2025-04-15 0.260 731,530 -12,000 0.24% 190,198
2025-04-16 2025-04-14 0.305 743,530 -92,800 0.25% 226,777
2025-04-15 2025-04-11 0.265 836,330 -90,000 0.28% 221,627
2025-04-14 2025-04-10 0.215 926,330 -90,000 0.31% 199,161
2025-03-26 2025-03-24 0.154 1,016,330 +240,000 0.34% 156,515
2025-03-25 2025-03-21 0.157 776,330 -60,000 0.26% 121,884
2025-03-24 2025-03-20 0.155 836,330 -129,400 0.28% 129,631
2025-03-21 2025-03-19 0.157 965,730 -30,000 0.32% 151,620
2025-03-19 2025-03-17 0.176 995,730 +270,000 0.33% 175,248
2025-03-18 2025-03-14 0.175 725,730 -240,000 0.24% 127,003
2025-03-14 2025-03-12 0.179 965,730 +150,000 0.32% 172,866
2025-03-12 2025-03-10 0.175 815,730 -180,000 0.27% 142,753
2025-03-10 2025-03-06 0.202 995,730 -30,000 0.33% 201,137
2025-03-07 2025-03-05 0.199 1,025,730 +30,000 0.34% 204,120
2025-02-24 2025-02-20 0.210 995,730 +30,000 0.33% 209,103
2025-02-21 2025-02-19 0.213 965,730 +59,926 0.32% 205,700
2025-02-20 2025-02-18 0.219 905,804 +120,000 0.30% 198,371
2025-02-18 2025-02-14 0.184 785,804 -90,000 0.26% 144,588
2025-02-17 2025-02-13 0.197 875,804 +90,000 0.29% 172,533
2025-02-12 2025-02-10 0.216 785,804 -30,000 0.26% 169,734
2025-02-10 2025-02-06 0.249 815,804 +63,500 0.27% 203,135
2025-02-06 2025-02-04 0.260 752,304 -60,000 0.25% 195,599
2025-02-03 2025-01-24 0.265 812,304 +120,000 0.27% 215,261
2025-01-27 2025-01-23 0.250 692,304 -21,112 0.23% 173,076
2024-12-16 2024-12-12 0.290 713,416 -10 0.24% 206,891
2024-12-12 2024-12-10 0.310 713,426 -1 0.24% 221,162
2024-12-10 2024-12-06 0.300 713,427 -9,482 0.24% 214,028
2024-11-27 2024-11-25 0.300 722,909 -31,620 0.24% 216,873
2024-11-26 2024-11-22 0.300 754,529 -15,803 0.25% 226,359
2024-11-25 2024-11-21 0.300 770,332 -10,000 0.25% 231,100
2024-11-20 2024-11-18 0.320 780,332 -13,990 0.26% 249,706
2024-11-18 2024-11-14 0.310 794,322 -22,496 0.26% 246,240
2024-10-25 2024-10-23 0.380 816,818 -26,155 0.27% 310,391
2024-08-29 2024-08-27 0.420 842,973 -10,563 0.28% 354,049
2024-08-21 2024-08-19 0.420 853,536 -11,951 0.28% 358,485
2024-07-24 2024-07-22 0.320 865,487 -10,716 0.29% 276,956
2024-07-08 2024-07-04 0.360 876,203 -4,639 0.29% 315,433
2024-04-02 2024-03-27 0.580 880,842 -330,000 0.29% 510,888
2024-03-28 2024-03-26 0.580 1,210,842 -300,000 0.40% 702,288
2024-03-13 2024-03-11 0.590 1,510,842 -188 0.50% 891,397
2024-02-28 2024-02-26 0.570 1,511,030 +240,000 0.50% 861,287
2024-02-05 2024-02-01 0.630 1,271,030 +74 0.42% 800,749
2024-01-23 2024-01-19 0.610 1,270,956 -4,509 0.42% 775,283
2024-01-08 2024-01-04 0.460 1,275,465 +12,000 0.42% 586,714
2023-12-07 2023-12-05 0.630 1,263,465 -3,000 0.42% 795,983
2023-08-29 2023-08-25 0.690 1,266,465 -48,000 0.42% 873,861
2023-08-23 2023-08-21 0.690 1,314,465 -42,000 0.43% 906,981
2023-08-16 2023-08-14 0.700 1,356,465 -147,000 0.45% 949,526
2023-06-27 2023-06-23 1.050 1,503,465 -15,000 0.50% 1,578,638
2023-06-21 2023-06-19 0.880 1,518,465 +70,774 0.50% 1,336,249
2023-06-20 2023-06-16 0.760 1,447,691 +630,000 0.72% 1,100,245
2023-05-12 2023-05-10 0.576 817,691 -176,449 0.41% 470,792
2023-04-19 2023-04-17 1.053 994,140 -34,042 0.41% 1,046,644
2023-04-13 2023-04-11 1.028 1,028,182 -1,459 0.42% 1,057,114
2023-03-23 2023-03-21 1.143 1,029,641 -4,863 0.42% 1,177,178
2023-03-22 2023-03-20 1.061 1,034,504 -244 0.42% 1,097,649
2023-03-02 2023-02-28 1.028 1,034,748 -12,157 0.42% 1,063,864
2023-02-22 2023-02-20 1.069 1,046,905 -3,255 0.43% 1,119,418
2023-02-20 2023-02-16 1.094 1,050,160 -2,918 0.43% 1,148,811
2023-02-08 2023-02-06 1.143 1,053,078 -2,188 0.43% 1,203,974
2023-02-07 2023-02-03 1.176 1,055,266 -12,888 0.43% 1,241,194
2022-10-10 2022-10-06 1.587 1,068,154 +75,866 0.44% 1,695,637
2022-08-22 2022-08-18 1.439 992,288 -6,079 0.40% 1,428,293
2022-08-17 2022-08-15 1.234 998,367 -7,295 0.41% 1,231,751
2022-08-05 2022-08-03 1.217 1,005,662 +35,258 0.41% 1,224,208
2022-08-04 2022-08-02 1.209 970,404 +34,042 0.40% 1,173,307
2022-07-05 2022-06-30 1.686 936,362 +6,079 0.38% 1,578,844
2022-05-18 2022-05-16 1.744 930,283 -243 0.38% 1,622,156
2022-04-28 2022-04-26 1.727 930,526 -7,905 0.38% 1,607,272
2022-02-25 2022-02-23 1.826 938,431 -27,720 0.38% 1,713,551
2022-02-22 2022-02-18 1.949 966,151 +24,559 0.39% 1,883,367
2022-02-16 2022-02-14 2.221 941,592 -19,209 0.38% 2,091,068
2022-02-14 2022-02-10 2.303 960,801 +22,613 0.39% 2,212,754
2021-11-01 2021-10-28 2.714 938,188 -243 0.38% 2,546,510
2021-10-27 2021-10-25 2.797 938,431 -972 0.38% 2,624,357
2021-10-22 2021-10-20 2.426 939,403 -12,645 0.38% 2,279,374
2021-10-19 2021-10-15 2.509 952,048 -6,808 0.39% 2,388,363
2021-10-18 2021-10-12 2.509 958,856 -51,793 0.39% 2,405,442
2021-09-01 2021-08-30 2.344 1,010,649 -291 0.41% 2,369,119
2021-08-26 2021-08-24 2.385 1,010,940 +291 0.41% 2,411,376
2021-07-29 2021-07-27 2.385 1,010,649 -5,592 0.41% 2,410,682
2021-07-26 2021-07-22 2.426 1,016,241 -14,833 0.41% 2,465,814
2021-07-23 2021-07-21 2.426 1,031,074 -6,808 0.42% 2,501,805
2021-06-03 2021-06-01 3.043 1,037,882 -2,675 0.42% 3,158,576
2021-06-02 2021-05-31 3.084 1,040,557 -4,620 0.42% 3,209,510
2021-06-01 2021-05-28 3.208 1,045,177 +4 0.43% 3,352,711
2021-05-03 2021-04-29 3.249 1,045,173 +1,458 0.43% 3,395,681
2021-04-07 2021-03-31 3.084 1,043,715 -65,166 0.43% 3,219,251
2021-04-01 2021-03-30 2.797 1,108,881 +31,124 0.45% 3,101,027
2021-03-23 2021-03-19 2.180 1,077,757 -10,466 0.44% 2,349,137
2021-03-17 2021-03-15 2.303 1,088,223 -9,483 0.44% 2,506,211
2021-03-16 2021-03-12 2.180 1,097,706 +9,483 0.45% 2,392,619
2021-03-15 2021-03-11 2.509 1,088,223 -75,865 0.44% 2,729,979
2021-02-19 2021-02-17 1.875 1,164,088 -24,316 0.47% 2,183,043
2021-02-18 2021-02-16 1.859 1,188,404 -12,887 0.48% 2,209,094
2021-02-08 2021-02-04 1.777 1,201,291 +19,452 0.49% 2,134,242
2021-02-04 2021-02-02 1.735 1,181,839 +25,046 0.48% 2,051,079
2021-01-19 2021-01-15 1.629 1,156,793 -24,316 0.47% 1,883,920
2021-01-07 2021-01-05 1.629 1,181,109 -4,863 0.48% 1,923,520
2020-12-10 2020-12-08 1.744 1,185,972 -4,620 0.48% 2,068,007
2020-12-08 2020-12-04 1.703 1,190,592 +5,106 0.49% 2,027,099
2020-12-02 2020-11-30 1.908 1,185,486 -44,055 0.48% 2,262,174
2020-12-01 2020-11-27 2.015 1,229,541 -7,051 0.50% 2,477,711
2020-11-30 2020-11-26 1.875 1,236,592 -4,620 0.50% 2,319,011
2020-11-27 2020-11-25 1.941 1,241,212 -1,459 0.51% 2,409,348
2020-11-26 2020-11-24 1.933 1,242,671 -5,107 0.51% 2,401,959
2020-11-25 2020-11-23 1.999 1,247,778 -8,024 0.51% 2,493,936
2020-11-24 2020-11-20 2.007 1,255,802 -6,079 0.51% 2,520,302
2020-11-23 2020-11-19 2.015 1,261,881 -1,945 0.51% 2,542,881
2020-11-20 2020-11-18 1.999 1,263,826 -1,216 0.52% 2,526,011
2020-11-03 2020-10-30 2.097 1,265,042 +63,464 0.52% 2,653,302
2020-10-15 2020-10-12 2.221 1,201,578 -4,376 0.49% 2,668,439
2020-09-18 2020-09-16 2.221 1,205,954 -24,316 0.49% 2,678,158
2020-08-21 2020-08-19 2.303 1,230,270 +4,377 0.50% 2,833,349
2020-08-12 2020-08-10 2.303 1,225,893 -35,691 0.50% 2,823,269
2020-07-28 2020-07-24 2.303 1,261,584 -8,024 0.51% 2,905,466
2020-07-27 2020-07-23 2.221 1,269,608 -158,053 0.52% 2,819,519
2020-07-17 2020-07-15 2.550 1,427,661 +8,025 0.58% 3,640,227
2020-06-30 2020-06-26 2.714 1,419,636 -11,283 0.58% 3,853,298
2020-06-10 2020-06-08 2.961 1,430,919 +12,158 0.58% 4,237,007
2020-05-29 2020-05-27 3.002 1,418,761 +12,158 0.58% 4,259,354
2020-05-27 2020-05-25 3.002 1,406,603 +84,176 0.57% 4,222,854
2020-05-21 2020-05-19 3.126 1,322,427 -4,134 0.54% 4,133,300
2020-05-19 2020-05-15 3.249 1,326,561 -18,237 0.54% 4,309,888
2020-05-18 2020-05-14 3.208 1,344,798 +18,237 0.55% 4,313,833
2020-04-27 2020-04-23 2.426 1,326,561 -19,213 0.54% 3,218,777
2020-03-18 2020-03-16 3.043 1,345,774 -1,216 0.55% 4,095,581
2020-03-16 2020-03-12 3.002 1,346,990 -3,161 0.55% 4,043,886
2020-03-03 2020-02-28 3.084 1,350,151 -24,316 0.55% 4,164,427
2020-03-02 2020-02-27 3.084 1,374,467 -13,028 0.56% 4,239,427
2020-02-05 2020-02-03 3.167 1,387,495 -4,377 0.57% 4,393,734
2020-01-30 2020-01-24 3.290 1,391,872 -4,377 0.57% 4,579,319
2020-01-23 2020-01-21 3.208 1,396,249 -12,158 0.57% 4,478,877
2019-12-02 2019-11-28 3.413 1,408,407 +4,864 0.57% 4,807,485
2019-11-27 2019-11-25 3.660 1,403,543 +12,158 0.57% 5,137,210
2019-11-26 2019-11-22 3.701 1,391,385 -2,440 0.57% 5,149,931
2019-11-25 2019-11-21 3.660 1,393,825 +12,158 0.57% 5,101,641
2019-10-24 2019-10-22 3.455 1,381,667 -12,158 0.56% 4,773,031
2019-10-17 2019-10-15 3.496 1,393,825 -12,158 0.57% 4,872,354
2019-10-10 2019-10-08 3.496 1,405,983 +24,316 0.57% 4,914,854
2019-10-09 2019-10-04 3.372 1,381,667 +10,213 0.56% 4,659,388
2019-10-08 2019-10-03 3.496 1,371,454 +1,945 0.56% 4,794,152
2019-10-03 2019-09-30 3.455 1,369,509 -12,158 0.56% 4,731,031
2019-09-26 2019-09-24 3.455 1,381,667 +12,158 0.56% 4,773,031
2019-09-20 2019-09-18 3.331 1,369,509 -2,432 0.56% 4,562,066
2019-09-19 2019-09-17 3.413 1,371,941 -46,200 0.56% 4,683,011
2019-09-17 2019-09-13 3.742 1,418,141 -4,863 0.58% 5,307,285
2019-09-11 2019-09-09 3.249 1,423,004 +29,179 0.58% 4,623,223
2019-09-10 2019-09-06 3.002 1,393,825 +36,474 0.57% 4,184,492
2019-08-29 2019-08-27 3.126 1,357,351 -44,498 0.55% 4,242,456
2019-08-28 2019-08-26 3.290 1,401,849 -45,471 0.57% 4,612,144
2019-08-26 2019-08-22 3.660 1,447,320 +65,653 0.59% 5,297,442
2019-08-23 2019-08-21 3.660 1,381,667 +36,474 0.56% 5,057,140
2019-08-20 2019-08-16 3.660 1,345,193 +37,608 0.55% 4,923,639
2019-08-12 2019-08-08 3.784 1,307,585 +28,196 0.53% 4,947,313
2019-08-09 2019-08-07 3.784 1,279,389 +12,158 0.52% 4,840,632
2019-07-31 2019-07-29 3.907 1,267,231 +19,213 0.52% 4,950,978
2019-07-29 2019-07-25 3.907 1,248,018 +5,483 0.51% 4,875,914
2019-07-25 2019-07-23 3.866 1,242,535 +13,029 0.51% 4,803,393
2019-07-24 2019-07-22 3.907 1,229,506 +65,150 0.50% 4,803,589
2019-07-22 2019-07-18 3.578 1,164,356 +27,558 0.47% 4,165,975
2019-07-18 2019-07-16 3.866 1,136,798 +25,199 0.46% 4,394,635
2019-07-17 2019-07-15 3.948 1,111,599 +44,291 0.45% 4,388,651
2019-07-16 2019-07-12 3.948 1,067,308 +10,510 0.43% 4,213,787
2019-07-12 2019-07-10 3.948 1,056,798 +64,040 0.43% 4,172,293
2019-07-02 2019-06-27 3.948 992,758 -2,431 0.40% 3,919,460
2019-06-28 2019-06-26 4.030 995,189 -10,943 0.41% 4,010,913
2019-06-24 2019-06-20 4.030 1,006,132 -12,157 0.41% 4,055,017
2019-06-21 2019-06-19 3.948 1,018,289 -6,079 0.41% 4,020,258
2019-05-30 2019-05-28 3.907 1,024,368 -12,158 0.42% 4,002,130
2019-05-24 2019-05-22 4.030 1,036,526 +14,589 0.42% 4,177,514
2019-05-23 2019-05-21 3.989 1,021,937 +6,079 0.42% 4,076,688
2019-05-20 2019-05-16 3.948 1,015,858 -6,079 0.41% 4,010,660
2019-05-17 2019-05-15 3.948 1,021,937 -7,295 0.42% 4,034,660
2019-05-16 2019-05-14 3.948 1,029,232 +12,158 0.42% 4,063,461
2019-05-15 2019-05-10 4.071 1,017,074 -13,373 0.41% 4,140,944
2019-05-08 2019-05-06 4.113 1,030,447 -3,648 0.42% 4,237,769
2019-05-07 2019-05-03 4.113 1,034,095 +12,158 0.42% 4,252,772
2019-05-06 2019-05-02 4.195 1,021,937 -36,474 0.42% 4,286,827
2019-04-18 2019-04-16 4.606 1,058,411 +6,079 0.43% 4,875,105
2019-04-17 2019-04-15 4.442 1,052,332 +12,158 0.43% 4,673,994
2019-04-10 2019-04-08 4.688 1,040,174 +12,158 0.42% 4,876,660
2019-04-08 2019-04-03 4.442 1,028,016 +12,158 0.42% 4,565,993
2019-04-04 2019-04-02 4.688 1,015,858 -6,565 0.41% 4,762,659
2019-04-03 2019-04-01 4.688 1,022,423 +24,559 0.42% 4,793,438
2019-04-02 2019-03-29 4.853 997,864 -13,860 0.41% 4,842,448
2019-04-01 2019-03-28 4.935 1,011,724 -9,483 0.41% 4,992,924
2019-03-29 2019-03-27 3.578 1,021,207 +4,863 0.42% 3,653,799
2019-03-14 2019-03-12 3.413 1,016,344 -18,237 0.41% 3,469,209
2019-03-12 2019-03-08 3.372 1,034,581 -18,237 0.42% 3,488,912
2019-03-07 2019-03-05 3.455 1,052,818 +36,352 0.43% 3,637,008
2019-03-06 2019-03-04 3.413 1,016,466 -11,915 0.41% 3,469,625
2019-03-05 2019-03-01 3.413 1,028,381 -12,157 0.42% 3,510,296
2019-03-01 2019-02-27 3.537 1,040,538 +26,990 0.42% 3,680,171
2019-02-13 2019-02-11 3.413 1,013,548 -53,008 0.41% 3,459,665
2019-02-08 2019-01-31 3.455 1,066,556 +12,158 0.43% 3,684,466
2019-01-28 2019-01-24 3.578 1,054,398 +1,215 0.43% 3,772,554
2019-01-23 2019-01-21 3.578 1,053,183 +35,988 0.43% 3,768,207
2019-01-22 2019-01-18 3.413 1,017,195 +12,158 0.41% 3,472,114
2019-01-21 2019-01-17 3.290 1,005,037 +21,641 0.41% 3,306,615
2019-01-16 2019-01-14 3.208 983,396 +7,294 0.40% 3,154,530
2019-01-04 2019-01-02 3.167 976,102 -10,942 0.40% 3,090,990
2019-01-03 2018-12-31 3.249 987,044 +7,538 0.40% 3,206,825
2019-01-02 2018-12-27 3.249 979,506 +3,404 0.40% 3,182,334
2018-12-21 2018-12-19 3.290 976,102 -9,726 0.40% 3,211,418
2018-12-14 2018-12-12 3.413 985,828 -6,079 0.40% 3,365,045
2018-12-12 2018-12-10 3.660 991,907 -24,316 0.40% 3,630,551
2018-12-10 2018-12-06 3.825 1,016,223 +24,316 0.41% 3,886,723
2018-12-03 2018-11-29 3.989 991,907 -3,647 0.40% 3,956,893
2018-11-26 2018-11-22 4.442 995,554 +3,647 0.41% 4,421,811
2018-11-23 2018-11-21 4.853 991,907 -2,431 0.40% 4,813,540
2018-11-22 2018-11-20 4.853 994,338 +2,431 0.41% 4,825,337
2018-11-21 2018-11-19 5.182 991,907 -3,161 0.40% 5,139,882
2018-11-19 2018-11-15 5.346 995,068 -10,456 0.41% 5,319,952
2018-11-16 2018-11-14 5.346 1,005,524 +4,377 0.41% 5,375,853
2018-11-15 2018-11-13 5.182 1,001,147 -6,894 0.41% 5,187,762
2018-10-23 2018-10-19 3.742 1,008,041 -12,157 0.41% 3,772,517
2018-10-22 2018-10-18 3.742 1,020,198 +12,103 0.42% 3,818,014
2018-10-16 2018-10-12 3.742 1,008,095 -3,161 0.41% 3,772,719
2018-10-15 2018-10-11 3.948 1,011,256 -8,997 0.41% 3,992,491
2018-10-12 2018-10-10 4.113 1,020,253 +2,918 0.42% 4,195,846
2018-10-10 2018-10-08 3.866 1,017,335 -12,158 0.41% 3,932,815
2018-10-08 2018-10-04 4.113 1,029,493 +24,316 0.42% 4,233,846
2018-10-04 2018-10-02 3.866 1,005,177 -1,749 0.41% 3,885,814
2018-10-03 2018-09-28 3.866 1,006,926 -4,841 0.41% 3,892,575
2018-09-21 2018-09-19 3.660 1,011,767 -10,213 0.41% 3,703,242
2018-09-12 2018-09-10 3.660 1,021,980 +2,189 0.42% 3,740,624
2018-09-11 2018-09-07 3.701 1,019,791 +8,024 0.42% 3,774,551
2018-09-03 2018-08-30 3.619 1,011,767 -6,079 0.41% 3,661,633
2018-07-31 2018-07-27 3.742 1,017,846 -27,633 0.41% 3,809,212
2018-07-24 2018-07-20 3.784 1,045,479 +12,158 0.43% 3,955,622
2018-07-23 2018-07-19 3.825 1,033,321 +3,648 0.42% 3,952,117
2018-07-20 2018-07-18 3.948 1,029,673 -11,186 0.42% 4,065,202
2018-07-10 2018-07-06 3.948 1,040,859 +12,645 0.42% 4,109,365
2018-07-09 2018-07-05 4.195 1,028,214 -6,079 0.42% 4,313,157
2018-07-06 2018-07-04 4.113 1,034,293 -1,216 0.42% 4,253,586
2018-07-04 2018-06-29 4.277 1,035,509 +3,647 0.42% 4,428,930
2018-06-28 2018-06-26 4.113 1,031,862 +12,158 0.42% 4,243,588
2018-06-26 2018-06-22 4.442 1,019,704 +12,158 0.42% 4,529,075
2018-06-22 2018-06-20 4.524 1,007,546 -7,538 0.41% 4,557,946
2018-06-14 2018-06-12 4.771 1,015,084 +10,456 0.41% 4,842,522
2018-06-13 2018-06-11 4.771 1,004,628 +1,702 0.41% 4,792,641
2018-06-06 2018-06-04 5.017 1,002,926 +6,079 0.41% 5,031,997
2018-06-01 2018-05-30 4.853 996,847 -2,432 0.41% 4,837,513
2018-05-31 2018-05-29 4.771 999,279 -7,051 0.41% 4,767,123
2018-05-30 2018-05-28 5.017 1,006,330 -22,127 0.41% 5,049,076
2018-05-29 2018-05-25 5.758 1,028,457 -25,046 0.42% 5,921,419
2018-05-28 2018-05-24 5.264 1,053,503 -24,559 0.43% 5,545,713
2018-05-24 2018-05-21 4.688 1,078,062 -26,747 0.44% 5,054,291
2018-05-23 2018-05-18 4.771 1,104,809 -12,158 0.45% 5,270,561
2018-05-21 2018-05-17 4.771 1,116,967 -3,647 0.46% 5,328,561
2018-05-18 2018-05-16 5.017 1,120,614 +20,668 0.46% 5,622,475
2018-05-17 2018-05-15 4.935 1,099,946 +29,909 0.45% 5,428,305
2018-05-16 2018-05-14 4.771 1,070,037 +26,747 0.44% 5,104,679
2018-05-08 2018-05-04 4.113 1,043,290 -18,237 0.43% 4,290,587
2018-05-07 2018-05-03 4.277 1,061,527 -8,267 0.43% 4,540,211
2018-04-26 2018-04-24 4.113 1,069,794 -30,152 0.44% 4,399,586
2018-04-23 2018-04-19 4.195 1,099,946 -109,421 0.45% 4,614,059
2018-04-18 2018-04-16 4.071 1,209,367 -36,474 0.49% 4,923,851
2018-04-17 2018-04-13 4.195 1,245,841 +146,381 0.51% 5,226,060
2018-04-09 2018-04-04 4.071 1,099,460 +1,216 0.45% 4,476,373
2018-04-04 2018-03-29 4.277 1,098,244 -32,340 0.45% 4,697,251
2018-04-03 2018-03-28 4.195 1,130,584 -486 0.46% 4,742,580
2018-03-29 2018-03-27 4.359 1,131,070 -12,887 0.46% 4,930,682
2018-03-28 2018-03-26 4.606 1,143,957 +6,078 0.47% 5,269,135
2018-03-27 2018-03-23 4.853 1,137,879 -10,212 0.46% 5,521,915
2018-03-26 2018-03-22 4.688 1,148,091 +23,829 0.47% 5,382,608
2018-03-23 2018-03-21 5.100 1,124,262 +13,617 0.46% 5,733,250
2018-03-22 2018-03-20 4.771 1,110,645 -7,781 0.45% 5,298,402
2018-03-21 2018-03-19 5.017 1,118,426 -15,076 0.46% 5,611,497
2018-03-20 2018-03-16 4.442 1,133,502 +8,511 0.46% 5,034,515
2018-03-07 2018-03-05 4.113 1,124,991 -19,453 0.55% 4,626,586
2018-02-12 2018-02-08 3.701 1,144,444 +3,648 0.56% 4,235,929
2018-02-09 2018-02-07 3.537 1,140,796 -9,727 0.56% 4,034,763
2018-02-08 2018-02-06 3.578 1,150,523 +7,295 0.56% 4,116,482
2018-02-06 2018-02-02 3.866 1,143,228 -9,726 0.56% 4,419,492
2018-02-05 2018-02-01 3.907 1,152,954 -121,579 0.56% 4,504,506
2018-01-29 2018-01-25 4.195 1,274,533 +18,237 0.62% 5,346,418
2018-01-26 2018-01-24 4.113 1,256,296 +4,863 0.61% 5,166,585
2018-01-23 2018-01-19 4.442 1,251,433 -9,483 0.61% 5,558,313
2018-01-22 2018-01-18 4.524 1,260,916 +13,130 0.61% 5,704,144
2018-01-18 2018-01-16 4.195 1,247,786 +25,532 0.61% 5,234,219
2018-01-15 2018-01-11 3.907 1,222,254 -3,891 0.60% 4,775,256
2018-01-10 2018-01-08 3.948 1,226,145 -2,918 0.60% 4,840,884
2018-01-08 2018-01-04 3.989 1,229,063 -1,945 0.60% 4,902,950
2018-01-04 2018-01-02 3.948 1,231,008 +6,079 0.60% 4,860,084
2018-01-03 2017-12-29 4.071 1,224,929 -7,295 0.60% 4,987,211
2018-01-02 2017-12-28 3.948 1,232,224 -3,897 0.60% 4,864,884
2017-12-28 2017-12-22 3.948 1,236,121 -4,863 0.60% 4,880,270
2017-12-18 2017-12-14 3.701 1,240,984 +12,158 0.60% 4,593,252
2017-12-11 2017-12-07 3.701 1,228,826 +4,620 0.60% 4,548,252
2017-12-06 2017-12-04 3.742 1,224,206 +6,079 0.60% 4,581,498
2017-12-05 2017-12-01 3.866 1,218,127 -8,511 0.59% 4,709,036
2017-12-04 2017-11-30 3.866 1,226,638 +4,863 0.60% 4,741,938
2017-12-01 2017-11-29 3.784 1,221,775 -2,431 0.60% 4,622,647
2017-11-30 2017-11-28 3.907 1,224,206 +24,316 0.60% 4,782,883
2017-11-20 2017-11-16 4.277 1,199,890 +1,215 0.58% 5,131,997
2017-11-16 2017-11-14 4.359 1,198,675 +6,079 0.58% 5,225,393
2017-11-10 2017-11-08 4.442 1,192,596 -12,158 0.58% 5,296,985
2017-11-07 2017-11-03 4.524 1,204,754 +12,158 0.59% 5,450,078
2017-11-06 2017-11-02 4.606 1,192,596 +133,737 0.58% 5,493,169
2017-11-03 2017-11-01 4.195 1,058,859 +6,809 0.52% 4,441,707
2017-11-02 2017-10-31 4.359 1,052,050 -2,675 0.51% 4,586,209
2017-11-01 2017-10-30 4.359 1,054,725 -3,648 0.51% 4,597,870
2017-10-30 2017-10-26 4.277 1,058,373 +3,648 0.52% 4,526,721
2017-10-27 2017-10-25 4.442 1,054,725 +15,805 0.51% 4,684,623
2017-10-24 2017-10-20 4.442 1,038,920 +3,647 0.51% 4,614,424
2017-10-20 2017-10-18 4.524 1,035,273 -6,079 0.50% 4,683,378
2017-10-12 2017-10-10 4.688 1,041,352 +12,158 0.51% 4,882,183
2017-10-11 2017-10-09 4.771 1,029,194 +12,158 0.50% 4,909,835
2017-10-10 2017-10-06 4.606 1,017,036 +12,158 0.50% 4,684,529
2017-10-06 2017-10-03 4.688 1,004,878 +6,079 0.49% 4,711,181
2017-09-28 2017-09-26 4.771 998,799 +6,079 0.49% 4,764,833
2017-09-20 2017-09-18 4.606 992,720 +24,559 0.48% 4,572,528
2017-09-19 2017-09-15 5.100 968,161 -17,021 0.47% 4,937,202
2017-09-15 2017-09-13 5.017 985,182 -6,079 0.48% 4,942,969
2017-09-14 2017-09-12 5.100 991,261 +7,781 0.48% 5,055,002
2017-09-13 2017-09-11 5.017 983,480 -2,432 0.48% 4,934,430
2017-09-07 2017-09-05 4.277 985,912 -4,863 0.48% 4,216,801
2017-09-05 2017-09-01 4.277 990,775 +48,632 0.48% 4,237,600
2017-09-01 2017-08-30 4.195 942,143 -10,942 0.46% 3,952,106
2017-08-30 2017-08-28 4.277 953,085 -15,805 0.46% 4,076,398
2017-08-24 2017-08-21 3.701 968,890 -134,953 0.47% 3,586,151
2017-08-17 2017-08-15 4.359 1,103,843 -42,553 0.54% 4,811,991
2017-08-11 2017-08-09 4.442 1,146,396 +4,863 0.56% 5,091,785
2017-08-10 2017-08-08 4.442 1,141,533 -102,544 0.56% 5,070,186
2017-08-07 2017-08-03 4.524 1,244,077 -24,315 0.61% 5,627,967
2017-08-04 2017-08-02 4.442 1,268,392 -25,353 0.62% 5,633,637
2017-08-03 2017-08-01 4.359 1,293,745 +24,316 0.63% 5,639,832
2017-07-26 2017-07-24 4.606 1,269,429 -21,884 0.62% 5,847,067
2017-07-24 2017-07-20 4.524 1,291,313 -3,647 0.63% 5,841,654
2017-07-14 2017-07-12 4.688 1,294,960 -3,405 0.63% 6,071,176
2017-07-13 2017-07-11 4.442 1,298,365 +6,079 0.63% 5,766,764
2017-07-11 2017-07-07 4.359 1,292,286 -4,133 0.63% 5,633,472
2017-07-06 2017-07-04 4.359 1,296,419 +12,157 0.63% 5,651,489
2017-07-05 2017-07-03 4.771 1,284,262 -21,884 0.63% 6,126,652
2017-07-04 2017-06-30 4.935 1,306,146 -15,805 0.64% 6,445,915
2017-07-03 2017-06-29 5.017 1,321,951 +6,565 0.64% 6,632,646
2017-06-29 2017-06-27 5.100 1,315,386 -8,997 0.64% 6,707,899
2017-06-28 2017-06-26 5.429 1,324,383 +37,447 0.65% 7,189,508
2017-06-26 2017-06-22 5.511 1,286,936 -1,216 0.63% 7,092,076
2017-06-23 2017-06-21 5.675 1,288,152 +21,641 0.63% 7,310,681
2017-06-22 2017-06-20 5.840 1,266,511 +31,611 0.62% 7,396,205
2017-06-21 2017-06-19 5.429 1,234,900 +13,130 0.60% 6,703,743
2017-06-20 2017-06-16 5.264 1,221,770 -2,432 0.60% 6,431,482
2017-06-19 2017-06-15 5.182 1,224,202 +102,127 0.60% 6,343,592
2017-06-16 2017-06-14 5.264 1,122,075 +38,905 0.55% 5,906,681
2017-06-15 2017-06-13 5.264 1,083,170 -1,459 0.53% 5,701,882
2017-06-13 2017-06-09 5.346 1,084,629 -30,395 0.53% 5,798,774
2017-06-12 2017-06-08 5.429 1,115,024 +18,237 0.54% 6,052,987
2017-06-08 2017-06-06 5.017 1,096,787 -122,308 0.53% 5,502,927
2017-06-07 2017-06-05 5.182 1,219,095 -155,864 0.59% 6,317,129
2017-06-06 2017-06-02 5.264 1,374,959 -18,237 0.67% 7,237,879
2017-06-05 2017-06-01 5.264 1,393,196 +243 0.68% 7,333,880
2017-06-02 2017-05-31 5.182 1,392,953 +253,857 0.68% 7,218,029
2017-06-01 2017-05-29 6.004 1,139,096 +17,750 0.55% 6,839,507
2017-05-31 2017-05-26 6.169 1,121,346 -1,216 0.55% 6,917,394
2017-05-29 2017-05-25 6.251 1,122,562 -36,473 0.55% 7,017,227
2017-05-26 2017-05-24 6.087 1,159,035 -1,216 0.56% 7,054,559
2017-05-25 2017-05-23 6.169 1,160,251 -75,379 0.57% 7,157,393
2017-05-24 2017-05-22 6.580 1,235,630 +243 0.60% 8,130,552
2017-05-23 2017-05-19 6.580 1,235,387 -20,668 0.60% 8,128,953
2017-05-22 2017-05-18 6.416 1,256,055 -58,358 0.61% 8,058,327
2017-05-19 2017-05-17 6.580 1,314,413 +142,247 0.64% 8,648,951
2017-05-18 2017-05-16 6.169 1,172,166 -25,531 0.57% 7,230,894
2017-05-17 2017-05-15 6.251 1,197,697 -161,700 0.58% 7,486,902
2017-05-16 2017-05-12 6.333 1,359,397 +151,973 0.66% 8,609,514
2017-05-15 2017-05-11 5.675 1,207,424 +7,295 0.59% 6,852,523
2017-05-12 2017-05-10 6.004 1,200,129 -29,908 0.58% 7,205,969
2017-05-11 2017-05-09 6.416 1,230,037 +17,993 0.60% 7,891,406
2017-05-10 2017-05-08 5.429 1,212,044 -4,863 0.59% 6,579,667
2017-05-08 2017-05-04 5.264 1,216,907 -17,507 0.59% 6,405,883
2017-05-05 2017-05-02 5.346 1,234,414 +6,079 0.60% 6,599,573
2017-05-04 2017-04-28 5.511 1,228,335 -2,432 0.60% 6,769,136
2017-05-02 2017-04-27 5.593 1,230,767 +119,148 0.60% 6,883,770
2017-04-28 2017-04-26 5.429 1,111,619 +46,929 0.54% 6,034,503
2017-04-27 2017-04-25 5.182 1,064,690 -40,121 0.52% 5,517,030
2017-04-25 2017-04-21 4.606 1,104,811 -3,647 0.54% 5,088,826
2017-04-21 2017-04-19 4.606 1,108,458 +15,805 0.54% 5,105,625
2017-04-20 2017-04-18 4.688 1,092,653 -12,158 0.53% 5,122,698
2017-04-19 2017-04-13 4.771 1,104,811 +8,511 0.54% 5,270,570
2017-04-18 2017-04-12 4.853 1,096,300 +17,021 0.53% 5,320,140
2017-04-03 2017-03-30 4.688 1,079,279 -24,316 0.53% 5,059,996
2017-03-31 2017-03-29 4.771 1,103,595 +1,216 0.54% 5,264,769
2017-03-30 2017-03-28 4.935 1,102,379 +34,042 0.54% 5,440,312
2017-03-29 2017-03-27 4.524 1,068,337 -24,316 0.52% 4,832,953
2017-03-28 2017-03-24 4.606 1,092,653 +4,863 0.53% 5,032,826
2017-03-27 2017-03-23 4.524 1,087,790 +20,011 0.53% 4,920,955
2017-03-23 2017-03-21 4.771 1,067,779 +4,863 0.52% 5,093,907
2017-03-22 2017-03-20 4.524 1,062,916 -24,316 0.52% 4,808,430
2017-03-21 2017-03-17 4.524 1,087,232 +4,863 0.53% 4,918,430
2017-03-16 2017-03-14 4.524 1,082,369 +27,963 0.53% 4,896,431
2017-03-15 2017-03-13 4.606 1,054,406 +4,864 0.51% 4,856,658
2017-03-14 2017-03-10 4.935 1,049,542 -48,632 0.51% 5,179,558
2017-03-09 2017-03-07 5.346 1,098,174 -58,115 0.54% 5,871,190
2017-03-08 2017-03-06 5.017 1,156,289 -7,294 0.56% 5,801,467
2017-03-07 2017-03-03 4.935 1,163,583 -24,316 0.57% 5,742,358
2017-03-06 2017-03-02 4.935 1,187,899 -199,633 0.58% 5,862,359
2017-03-03 2017-03-01 5.264 1,387,532 -205,955 0.68% 7,304,065
2017-03-02 2017-02-28 5.346 1,593,487 +15,806 0.78% 8,519,292
2017-03-01 2017-02-27 4.853 1,577,681 +30,881 0.77% 7,656,192
2017-02-28 2017-02-24 5.017 1,546,800 -6,809 0.75% 7,760,784
2017-02-27 2017-02-23 5.017 1,553,609 +55,927 0.76% 7,794,947
2017-02-24 2017-02-22 5.100 1,497,682 +237,322 0.73% 7,637,530
2017-02-23 2017-02-21 5.922 1,260,360 -28,936 0.61% 7,463,950
2017-02-22 2017-02-20 5.675 1,289,296 -3,161 0.63% 7,317,173
2017-02-21 2017-02-17 5.593 1,292,457 -124,497 0.63% 7,228,807
2017-02-20 2017-02-16 5.593 1,416,954 -92,157 0.69% 7,925,128
2017-02-17 2017-02-15 5.100 1,509,111 +264,556 0.74% 7,695,813
2017-02-16 2017-02-14 4.771 1,244,555 -730 0.61% 5,937,228
2017-02-15 2017-02-13 4.688 1,245,285 +973 0.61% 5,838,284
2017-02-14 2017-02-10 4.853 1,244,312 +8,267 0.61% 6,038,415
2017-02-13 2017-02-09 4.442 1,236,045 +6,079 0.60% 5,489,966
2017-02-10 2017-02-08 4.524 1,229,966 +730 0.60% 5,564,132
2017-02-09 2017-02-07 4.524 1,229,236 +13,130 0.60% 5,560,830
2017-02-08 2017-02-06 4.606 1,216,106 -2,674 0.59% 5,601,458
2017-02-07 2017-02-03 4.688 1,218,780 +57,142 0.59% 5,714,021
2017-02-03 2017-02-01 4.442 1,161,638 -30,395 0.57% 5,159,483
2017-02-02 2017-01-27 4.606 1,192,033 -68,704 0.58% 5,490,576
2017-01-25 2017-01-23 4.606 1,260,737 +38,370 0.61% 5,807,031
2017-01-24 2017-01-20 4.606 1,222,367 +14,820 0.60% 5,630,296
2017-01-23 2017-01-19 4.771 1,207,547 -81,701 0.59% 5,760,679
2017-01-20 2017-01-18 3.825 1,289,248 +129,117 0.63% 4,930,955
2017-01-19 2017-01-17 3.599 1,160,131 -62,006 0.57% 4,175,668
2017-01-18 2017-01-16 3.635 1,222,137 -1,576,721 0.60% 4,442,400
2017-01-17 2017-01-13 3.706 2,798,858 +17,398 0.59% 10,373,176
2017-01-16 2017-01-12 3.421 2,781,460 -11,224 0.59% 9,515,719
2017-01-13 2017-01-11 3.385 2,792,684 +28,061 0.59% 9,454,596
2017-01-12 2017-01-10 3.385 2,764,623 -140,305 0.58% 9,359,596
2017-01-11 2017-01-09 3.385 2,904,928 -33,673 0.61% 9,834,596
2017-01-10 2017-01-06 3.385 2,938,601 +18,520 0.62% 9,948,596
2017-01-09 2017-01-05 3.385 2,920,081 +67,346 0.62% 9,885,897
2017-01-06 2017-01-04 3.350 2,852,735 +2,245 0.60% 9,556,236
2017-01-05 2017-01-03 3.421 2,850,490 -28,061 0.60% 9,751,879
2017-01-03 2016-12-29 3.350 2,878,551 -56,122 0.61% 9,642,715
2016-12-30 2016-12-28 3.314 2,934,673 -56,122 0.62% 9,726,133
2016-12-29 2016-12-23 3.314 2,990,795 +112,244 0.63% 9,912,134
2016-12-23 2016-12-21 3.350 2,878,551 +47,704 0.61% 9,642,715
2016-12-21 2016-12-19 3.314 2,830,847 -292,957 0.60% 9,382,032
2016-12-20 2016-12-16 3.314 3,123,804 +323,824 0.66% 10,352,954
2016-12-19 2016-12-15 3.314 2,799,980 -56,122 0.59% 9,279,732
2016-12-16 2016-12-14 3.350 2,856,102 -106,632 0.60% 9,567,514
2016-12-15 2016-12-13 3.136 2,962,734 +112,244 0.63% 9,291,223
2016-12-14 2016-12-12 3.136 2,850,490 -112,244 0.60% 8,939,223
2016-12-13 2016-12-09 3.100 2,962,734 -47,703 0.63% 9,185,641
2016-12-12 2016-12-08 3.136 3,010,437 -36,480 0.64% 9,440,821
2016-12-09 2016-12-07 3.100 3,046,917 -16,836 0.64% 9,446,642
2016-12-08 2016-12-06 3.172 3,063,753 +15,153 0.65% 9,717,204
2016-12-07 2016-12-05 3.065 3,048,600 +70,152 0.64% 9,343,217
2016-12-06 2016-12-02 3.029 2,978,448 -210,457 0.63% 9,022,077
2016-12-05 2016-12-01 2.993 3,188,905 -176,784 0.67% 9,545,934
2016-12-02 2016-11-30 2.922 3,365,689 +196,427 0.71% 9,835,250
2016-12-01 2016-11-29 2.922 3,169,262 +5,612 0.67% 9,261,249
2016-11-30 2016-11-28 2.851 3,163,650 -58,928 0.67% 9,019,365
2016-11-29 2016-11-25 2.958 3,222,578 -80,816 0.68% 9,531,892
2016-11-28 2016-11-24 3.029 3,303,394 +312,599 0.70% 10,006,377
2016-11-25 2016-11-23 2.423 2,990,795 +336,732 0.63% 7,247,582
2016-11-23 2016-11-21 2.388 2,654,063 -129,910 0.56% 6,336,998
2016-11-22 2016-11-18 2.459 2,783,973 +16,837 0.59% 6,845,602
2016-11-21 2016-11-17 2.388 2,767,136 +129,909 0.58% 6,606,978
2016-11-18 2016-11-16 2.352 2,637,227 -8,091 0.56% 6,202,818
2016-11-16 2016-11-14 2.316 2,645,318 -19,642 0.56% 6,127,577
2016-10-31 2016-10-27 2.281 2,664,960 -14,031 0.56% 6,078,105
2016-10-28 2016-10-26 2.316 2,678,991 +5,612 0.57% 6,205,577
2016-10-27 2016-10-25 2.245 2,673,379 +8,419 0.56% 6,002,037
2016-10-19 2016-10-17 2.138 2,664,960 +28,061 0.56% 5,698,224
2016-10-13 2016-10-11 2.103 2,636,899 -3 0.56% 5,544,253
2016-10-06 2016-10-04 2.067 2,636,902 +101,377 0.56% 5,450,289
2016-10-03 2016-09-29 2.103 2,535,525 +25,255 0.54% 5,331,108
2016-09-29 2016-09-27 2.103 2,510,270 +28,061 0.54% 5,278,008
2016-09-09 2016-09-07 2.103 2,482,209 +21,887 0.53% 5,219,007
2016-09-01 2016-08-30 2.067 2,460,322 -69,591 0.53% 5,085,311
2016-08-31 2016-08-29 2.067 2,529,913 -20,204 0.54% 5,229,150
2016-08-22 2016-08-18 2.103 2,550,117 +25,255 0.54% 5,361,788
2016-08-19 2016-08-17 2.103 2,524,862 -128,383 0.54% 5,308,688
2016-08-12 2016-08-10 2.103 2,653,245 -18,701 0.54% 5,578,622
2016-07-29 2016-07-27 2.103 2,671,946 +35,386 0.54% 5,617,942
2016-07-28 2016-07-26 2.103 2,636,560 +58,975 0.54% 5,543,541
2016-07-15 2016-07-13 2.103 2,577,585 +29,488 0.52% 5,419,542
2016-07-13 2016-07-11 2.136 2,548,097 +29,488 0.52% 5,443,953
2016-07-05 2016-06-30 2.136 2,518,609 -13,565 0.51% 5,380,953
2016-07-04 2016-06-29 2.136 2,532,174 -1,179 0.51% 5,409,934
2016-06-30 2016-06-28 2.136 2,533,353 +14,154 0.52% 5,412,453
2016-06-29 2016-06-27 2.136 2,519,199 +1,769 0.51% 5,382,213
2016-06-28 2016-06-24 2.136 2,517,430 -8,256 0.51% 5,378,434
2016-06-27 2016-06-23 2.170 2,525,686 +29,487 0.51% 5,481,725
2016-06-23 2016-06-21 2.170 2,496,199 -28,898 0.51% 5,417,726
2016-06-22 2016-06-20 2.170 2,525,097 +29,488 0.51% 5,480,446
2016-06-17 2016-06-15 2.170 2,495,609 -72,540 0.51% 5,416,446
2016-06-15 2016-06-13 2.136 2,568,149 -15,923 0.52% 5,486,794
2016-06-13 2016-06-08 2.170 2,584,072 -51,081 0.53% 5,608,445
2016-06-10 2016-06-07 2.170 2,635,153 -18,282 0.54% 5,719,311
2016-05-27 2016-05-25 2.103 2,653,435 +168,080 0.54% 5,579,021
2016-05-13 2016-05-11 2.136 2,485,355 -14,744 0.51% 5,309,906
2016-04-27 2016-04-25 2.170 2,500,099 -23,590 0.51% 5,426,191
2016-04-20 2016-04-18 2.069 2,523,689 -14,744 0.51% 5,220,638
2016-04-19 2016-04-15 2.069 2,538,433 +14,744 0.52% 5,251,138
2016-04-18 2016-04-14 2.103 2,523,689 +23,590 0.51% 5,306,222
2016-03-18 2016-03-16 2.069 2,500,099 +14,744 0.51% 5,171,838
2016-03-04 2016-03-02 2.103 2,485,355 +12,975 0.51% 5,225,622
2016-02-22 2016-02-18 2.103 2,472,380 -131,516 0.50% 5,198,341
2016-01-29 2016-01-27 2.238 2,603,896 +29,488 0.53% 5,828,079
2016-01-27 2016-01-25 2.238 2,574,408 +26,226 0.52% 5,762,079
2016-01-21 2016-01-19 2.238 2,548,182 -41,872 0.53% 5,703,379
2016-01-20 2016-01-18 2.204 2,590,054 -135,054 0.54% 5,709,263
2016-01-18 2016-01-14 2.238 2,725,108 +176,926 0.57% 6,099,378
2016-01-11 2016-01-07 2.306 2,548,182 -11,205 0.53% 5,876,209
2016-01-07 2016-01-05 2.306 2,559,387 -35,385 0.53% 5,902,048
2016-01-06 2016-01-04 2.306 2,594,772 -58,976 0.54% 5,983,647
2015-12-30 2015-12-28 2.306 2,653,748 +105,928 0.55% 6,119,648
2015-12-29 2015-12-24 2.306 2,547,820 -29,488 0.53% 5,875,374
2015-12-16 2015-12-14 2.272 2,577,308 +29,488 0.54% 5,855,972
2015-12-14 2015-12-10 2.306 2,547,820 +2,949 0.53% 5,875,374
2015-12-10 2015-12-08 2.305 2,544,871 -91,150 0.53% 5,866,072
2015-12-04 2015-12-02 2.305 2,636,021 +9,110 0.53% 6,076,178
2015-12-01 2015-11-27 2.272 2,626,911 +15,184 0.53% 5,968,677
2015-11-26 2015-11-24 2.305 2,611,727 -34,112 0.53% 6,020,179
2015-11-25 2015-11-23 2.338 2,645,839 -36,441 0.54% 6,185,935
2015-11-24 2015-11-20 2.338 2,682,280 +16,398 0.54% 6,271,134
2015-10-28 2015-10-26 2.404 2,665,882 +30,368 0.54% 6,408,367
2015-10-12 2015-10-08 2.470 2,635,514 -15,184 0.53% 6,508,939
2015-10-05 2015-09-30 2.338 2,650,698 +50,148 0.54% 6,197,295
2015-09-11 2015-09-09 2.338 2,600,550 -106,288 0.55% 6,080,050
2015-09-09 2015-09-07 2.272 2,706,838 +121,472 0.57% 6,150,281
2015-09-08 2015-09-04 2.272 2,585,366 +24,902 0.55% 5,874,281
2015-09-07 2015-09-02 2.239 2,560,464 +13,362 0.54% 5,733,386
2015-09-04 2015-09-01 2.272 2,547,102 -30,368 0.54% 5,787,340
2015-09-01 2015-08-28 2.371 2,577,470 +88,067 0.55% 6,110,964
2015-08-31 2015-08-27 2.404 2,489,403 -77,247 0.53% 5,984,139
2015-08-28 2015-08-26 2.305 2,566,650 -25,509 0.54% 5,916,274
2015-08-27 2015-08-25 2.305 2,592,159 +55,877 0.55% 5,975,074
2015-08-21 2015-08-19 2.568 2,536,282 -130,066 0.54% 6,514,420
2015-08-20 2015-08-18 2.631 2,666,348 +19 0.54% 7,015,530
2015-08-14 2015-08-12 2.662 2,666,329 -38,310 0.54% 7,098,997
2015-08-13 2015-08-11 2.725 2,704,639 +38,310 0.55% 7,370,431
2015-07-30 2015-07-28 2.725 2,666,329 +42,397 0.54% 7,266,032
2015-07-29 2015-07-27 2.694 2,623,932 -79,813 0.53% 7,068,306
2015-07-21 2015-07-17 3.007 2,703,745 +12,131 0.55% 8,130,201
2015-07-20 2015-07-16 2.850 2,691,614 +67,682 0.54% 7,672,175
2015-07-14 2015-07-10 2.756 2,623,932 -51,081 0.53% 7,232,686
2015-07-13 2015-07-09 2.662 2,675,013 -28,732 0.54% 7,122,118
2015-07-10 2015-07-08 2.287 2,703,745 -76,621 0.55% 6,182,341
2015-07-09 2015-07-07 2.537 2,780,366 -140,472 0.56% 7,054,258
2015-07-08 2015-07-06 2.631 2,920,838 +37,672 0.59% 7,685,128
2015-07-07 2015-07-03 2.976 2,883,166 -234,332 0.58% 8,579,413
2015-07-06 2015-07-02 3.195 3,117,498 -136,002 0.63% 9,960,261
2015-07-03 2015-06-30 3.258 3,253,500 -19,155 0.66% 10,598,600
2015-07-02 2015-06-29 3.289 3,272,655 -8,301 0.66% 10,763,509
2015-06-30 2015-06-26 3.414 3,280,956 -638 0.66% 11,201,889
2015-06-29 2015-06-25 3.508 3,281,594 -12,770 0.66% 11,512,436
2015-06-26 2015-06-24 3.477 3,294,364 -235,929 0.66% 11,454,046
2015-06-25 2015-06-23 3.508 3,530,293 +60,020 0.71% 12,384,918
2015-06-24 2015-06-22 3.540 3,470,273 +15,324 0.70% 12,283,056
2015-06-23 2015-06-19 3.540 3,454,949 -74,067 0.70% 12,228,817
2015-06-22 2015-06-18 3.602 3,529,016 -126,424 0.71% 12,712,056
2015-06-19 2015-06-17 3.446 3,655,440 +316,699 0.74% 12,594,957
2015-06-18 2015-06-16 3.446 3,338,741 -132,809 0.67% 11,503,759
2015-06-17 2015-06-15 3.383 3,471,550 +287,328 0.70% 11,743,878
2015-06-16 2015-06-12 3.383 3,184,222 -155,796 0.64% 10,771,878
2015-06-15 2015-06-11 3.226 3,340,018 -19,155 0.67% 10,775,821
2015-06-12 2015-06-10 3.164 3,359,173 -44,057 0.68% 10,627,181
2015-06-11 2015-06-09 3.195 3,403,230 +67,682 0.69% 10,873,161
2015-06-10 2015-06-08 3.383 3,335,548 -172,397 0.67% 11,283,798
2015-06-09 2015-06-05 3.289 3,507,945 -159,627 0.77% 11,537,359
2015-06-08 2015-06-04 3.320 3,667,572 +309,676 0.80% 12,177,240
2015-06-05 2015-06-03 3.383 3,357,896 -381,572 0.73% 11,359,399
2015-06-04 2015-06-02 3.226 3,739,468 +219,008 0.82% 12,064,557
2015-06-03 2015-06-01 3.289 3,520,460 -107,908 0.77% 11,578,520
2015-06-02 2015-05-29 3.101 3,628,368 -156,689 0.79% 11,251,511
2015-06-01 2015-05-28 3.070 3,785,057 +547,201 0.83% 11,618,842
2015-05-29 2015-05-27 3.101 3,237,856 +17,239 0.71% 10,040,540
2015-05-28 2015-05-26 3.007 3,220,617 +105,992 0.70% 9,684,443
2015-05-27 2015-05-22 2.882 3,114,625 +15,963 0.68% 8,975,485
2015-05-26 2015-05-21 2.976 3,098,662 +32,564 0.68% 9,220,663
2015-05-22 2015-05-20 3.070 3,066,098 -690,097 0.67% 9,411,882
2015-05-21 2015-05-19 2.694 3,756,195 +19,155 0.82% 10,118,379
2015-05-19 2015-05-15 2.725 3,737,040 +88,162 0.82% 10,183,835
2015-05-18 2015-05-14 2.725 3,648,878 -942,428 0.80% 9,943,584
2015-05-15 2015-05-13 2.725 4,591,306 -40,842 1.00% 12,511,801
2015-05-14 2015-05-12 2.725 4,632,148 -187,721 1.01% 12,623,100
2015-05-13 2015-05-11 2.725 4,819,869 +53,635 1.05% 13,134,660
2015-05-12 2015-05-08 2.662 4,766,234 -2,501,670 1.04% 12,689,913
2015-05-11 2015-05-07 2.662 7,267,904 +52,996 1.59% 19,350,512
2015-05-08 2015-05-06 2.725 7,214,908 +49,165 1.58% 19,661,398
2015-05-07 2015-05-05 2.725 7,165,743 -79,814 1.57% 19,527,418
2015-05-06 2015-05-04 2.788 7,245,557 +462,918 1.58% 20,198,826
2015-05-05 2015-04-30 2.662 6,782,639 +459,725 1.48% 18,058,512
2015-05-04 2015-04-29 2.662 6,322,914 +405,452 1.38% 16,834,513
2015-04-30 2015-04-28 2.662 5,917,462 +747,053 1.29% 15,755,012
2015-04-29 2015-04-27 2.725 5,170,409 +574,952 1.13% 14,089,919
2015-04-24 2015-04-22 2.631 4,595,457 -940,520 1.00% 12,091,282
2015-04-23 2015-04-21 2.255 5,535,977 +118,123 1.21% 12,485,074
2015-04-22 2015-04-20 2.318 5,417,854 -102,161 1.18% 12,558,083
2015-04-21 2015-04-17 2.349 5,520,015 +275,835 1.21% 12,967,787
2015-04-20 2015-04-16 2.318 5,244,180 +185,167 1.15% 12,155,523
2015-04-17 2015-04-15 2.349 5,059,013 -264,342 1.11% 11,884,787
2015-04-16 2015-04-14 2.349 5,323,355 +19,156 1.16% 12,505,787
2015-04-15 2015-04-13 2.318 5,304,199 -19,156 1.16% 12,294,642
2015-04-14 2015-04-10 2.224 5,323,355 +75,983 1.16% 11,838,812
2015-04-13 2015-04-09 2.224 5,247,372 +115,569 1.15% 11,669,830
2015-04-10 2015-04-08 2.161 5,131,803 +363,311 1.12% 11,091,325
2015-04-02 2015-03-31 2.161 4,768,492 +31,925 1.04% 10,306,103
2015-03-26 2015-03-24 2.193 4,736,567 +47,888 1.03% 10,385,468
2015-03-19 2015-03-17 2.130 4,688,679 +15,963 1.02% 9,986,740
2015-03-17 2015-03-13 2.193 4,672,716 +54,273 1.02% 10,245,467
2015-03-16 2015-03-12 2.193 4,618,443 +25,540 1.01% 10,126,467
2015-03-13 2015-03-11 2.161 4,592,903 +35,118 1.00% 9,926,604
2015-03-12 2015-03-10 2.193 4,557,785 +76,621 1.00% 9,993,468
2015-03-09 2015-03-05 2.224 4,481,164 +15,324 0.98% 9,965,831
2015-03-06 2015-03-04 2.224 4,465,840 +48,527 0.98% 9,931,752
2015-03-05 2015-03-03 2.224 4,417,313 +47,888 0.97% 9,823,831
2015-03-04 2015-03-02 2.224 4,369,425 +95,776 0.95% 9,717,331
2015-03-02 2015-02-26 2.255 4,273,649 +171,758 0.93% 9,638,195
2015-02-27 2015-02-25 2.255 4,101,891 +33,841 0.90% 9,250,835
2015-02-26 2015-02-24 2.255 4,068,050 +12,132 0.89% 9,174,515
2015-02-25 2015-02-23 2.255 4,055,918 -13,409 0.89% 9,147,154
2015-02-24 2015-02-18 2.224 4,069,327 +291,159 0.89% 9,049,931
2015-02-23 2015-02-16 2.161 3,778,168 -638 0.83% 8,165,724
2015-02-04 2015-02-02 2.161 3,778,806 +98,330 0.83% 8,167,103
2015-02-03 2015-01-30 2.130 3,680,476 +16,601 0.80% 7,839,299
2015-02-02 2015-01-29 2.161 3,663,875 -178,782 0.80% 7,918,704
2015-01-30 2015-01-28 2.130 3,842,657 -77,977 0.84% 8,184,740
2015-01-29 2015-01-27 2.161 3,920,634 -99,607 0.86% 8,473,635
2015-01-28 2015-01-26 2.161 4,020,241 -193,468 0.88% 8,688,915
2015-01-27 2015-01-23 2.130 4,213,709 +17,878 0.92% 8,975,069
2015-01-26 2015-01-22 2.099 4,195,831 +167,210 0.92% 8,805,563
2015-01-23 2015-01-21 2.099 4,028,621 -92,584 0.92% 8,454,649
2015-01-22 2015-01-20 2.099 4,121,205 -64,489 0.94% 8,648,950
2015-01-21 2015-01-19 2.067 4,185,694 +63,850 0.96% 8,653,180
2015-01-20 2015-01-16 2.067 4,121,844 -143,664 0.94% 8,521,182
2015-01-19 2015-01-15 2.067 4,265,508 -37,033 0.98% 8,818,182
2015-01-16 2015-01-14 2.067 4,302,541 -1,916 0.99% 8,894,741
2015-01-15 2015-01-13 2.067 4,304,457 +64,490 0.99% 8,898,702
2015-01-13 2015-01-09 2.067 4,239,967 +148,133 0.97% 8,765,380
2015-01-12 2015-01-08 2.067 4,091,834 +1,277 0.94% 8,459,141
2015-01-09 2015-01-07 2.099 4,090,557 -31,287 0.94% 8,584,630
2015-01-08 2015-01-06 2.099 4,121,844 -106,139 0.94% 8,650,291
2015-01-07 2015-01-05 2.067 4,227,983 +1,916 0.97% 8,740,605
2015-01-06 2015-01-02 2.099 4,226,067 +290,520 0.97% 8,869,018
2015-01-05 2014-12-31 2.067 3,935,547 -1,277 0.90% 8,136,046
2015-01-02 2014-12-29 2.036 3,936,824 -63,850 0.90% 8,015,372
2014-12-22 2014-12-18 2.036 4,000,674 -16,602 0.92% 8,145,371
2014-12-19 2014-12-17 2.036 4,017,276 +18,517 0.92% 8,179,173
2014-12-18 2014-12-16 2.067 3,998,759 -17,878 0.92% 8,266,725
2014-12-17 2014-12-15 2.067 4,016,637 +38,310 0.92% 8,303,685
2014-12-15 2014-12-11 2.067 3,978,327 +28,733 0.91% 8,224,486
2014-12-12 2014-12-10 2.067 3,949,594 -192,642 0.90% 8,165,085
2014-12-10 2014-12-08 2.097 4,142,236 -47,404 0.89% 8,685,672
2014-12-09 2014-12-05 2.097 4,189,640 +27,088 0.91% 8,785,071
2014-12-05 2014-12-03 2.097 4,162,552 +67,720 0.90% 8,728,272
2014-12-04 2014-12-02 2.097 4,094,832 +203,839 0.88% 8,586,273
2014-12-03 2014-12-01 2.067 3,890,993 +152,371 0.84% 8,043,938
2014-12-02 2014-11-28 2.097 3,738,622 +564,788 0.81% 7,839,352
2014-12-01 2014-11-27 2.008 3,173,834 +44,019 0.69% 6,373,872
2014-11-27 2014-11-25 2.008 3,129,815 -10,159 0.68% 6,285,471
2014-11-26 2014-11-24 2.008 3,139,974 +53,500 0.68% 6,305,873
2014-11-25 2014-11-21 1.920 3,086,474 -67,721 0.67% 5,924,971
2014-11-20 2014-11-18 1.920 3,154,195 -22,348 0.68% 6,054,972
2014-11-19 2014-11-17 1.890 3,176,543 -11,512 0.69% 6,004,059
2014-11-17 2014-11-13 1.890 3,188,055 -101,581 0.69% 6,025,818
2014-11-14 2014-11-12 1.890 3,289,636 -50,790 0.71% 6,217,819
2014-11-10 2014-11-06 1.861 3,340,426 -104,967 0.72% 6,215,165
2014-11-07 2014-11-05 1.861 3,445,393 +60,949 0.74% 6,410,465
2014-11-04 2014-10-31 1.802 3,384,444 -67,721 0.73% 6,097,157
2014-10-30 2014-10-28 1.772 3,452,165 +44,696 0.75% 6,117,205
2014-10-27 2014-10-23 1.772 3,407,469 -14,222 0.74% 6,038,004
2014-10-24 2014-10-22 1.772 3,421,691 -50,113 0.74% 6,063,205
2014-10-21 2014-10-17 1.772 3,471,804 +27,088 0.75% 6,152,005
2014-10-10 2014-10-08 1.772 3,444,716 -87,180 0.74% 6,104,005
2014-10-06 2014-09-30 1.742 3,531,896 +154,223 0.76% 6,154,179
2014-10-03 2014-09-29 1.772 3,377,673 +84,651 0.79% 5,985,206
2014-09-30 2014-09-26 1.772 3,293,022 +23,025 0.77% 5,835,205
2014-09-29 2014-09-25 1.772 3,269,997 -13,576 0.76% 5,794,405
2014-09-24 2014-09-22 1.802 3,283,573 -81,265 0.76% 5,915,436
2014-09-22 2014-09-18 1.802 3,364,838 -33,860 0.78% 6,061,837
2014-09-19 2014-09-17 1.802 3,398,698 +67,721 0.79% 6,122,836
2014-09-16 2014-09-12 1.772 3,330,977 +67,720 0.77% 5,902,461
2014-09-15 2014-09-11 1.772 3,263,257 +67,721 0.76% 5,782,462
2014-09-12 2014-09-10 1.772 3,195,536 -33,861 0.74% 5,662,461
2014-09-10 2014-09-05 1.742 3,229,397 -83,973 0.75% 5,627,088
2014-09-08 2014-09-04 1.713 3,313,370 +57,562 0.77% 5,675,553
2014-09-04 2014-09-02 1.713 3,255,808 +86,682 0.76% 5,576,953
2014-09-03 2014-09-01 1.742 3,169,126 -2,708 0.74% 5,522,068
2014-09-02 2014-08-29 1.742 3,171,834 -22,348 0.74% 5,526,787
2014-08-25 2014-08-21 1.831 3,194,182 -33,860 0.74% 5,848,730
2014-08-22 2014-08-20 1.831 3,228,042 -293,823 0.75% 5,910,730
2014-08-21 2014-08-19 1.804 3,521,865 -96,556 0.75% 6,353,902
2014-08-20 2014-08-18 1.777 3,618,421 -56,448 0.77% 6,430,667
2014-08-15 2014-08-13 1.777 3,674,869 +37,137 0.78% 6,530,987
2014-08-14 2014-08-12 1.777 3,637,732 +72,045 0.77% 6,464,987
2014-08-13 2014-08-11 1.777 3,565,687 +150,777 0.76% 6,336,948
2014-08-01 2014-07-30 1.777 3,414,910 +74,274 0.72% 6,068,987
2014-07-31 2014-07-29 1.777 3,340,636 +37,137 0.71% 5,936,987
2014-07-30 2014-07-28 1.777 3,303,499 +18,568 0.70% 5,870,987
2014-07-28 2014-07-24 1.777 3,284,931 -36,775 0.70% 5,837,988
2014-07-25 2014-07-23 1.750 3,321,706 +372,856 0.70% 5,813,900
2014-07-23 2014-07-21 1.750 2,948,850 +37,137 0.63% 5,161,299
2014-07-09 2014-07-07 1.777 2,911,713 -129,980 0.62% 5,174,704
2014-07-08 2014-07-04 1.723 3,041,693 -55,705 0.64% 5,241,896
2014-07-04 2014-07-02 1.696 3,097,398 -29,710 0.66% 5,254,490
2014-07-02 2014-06-27 1.643 3,127,108 +29,710 0.66% 5,136,482
2014-06-30 2014-06-26 1.643 3,097,398 -80,959 0.66% 5,087,681
2014-06-27 2014-06-25 1.589 3,178,357 -32,680 0.67% 5,049,492
2014-06-24 2014-06-20 1.589 3,211,037 -74,274 0.68% 5,101,411
2014-06-23 2014-06-19 1.589 3,285,311 +7,427 0.70% 5,219,411
2014-06-20 2014-06-18 1.562 3,277,884 +141,121 0.69% 5,119,347
2014-06-19 2014-06-17 1.535 3,136,763 -34,909 0.66% 4,814,482
2014-06-17 2014-06-13 1.535 3,171,672 -111,411 0.67% 4,868,062
2014-06-12 2014-06-10 1.508 3,283,083 +76,502 0.70% 4,950,658
2014-05-21 2014-05-19 1.481 3,206,581 +37,137 0.68% 4,748,954
2014-05-16 2014-05-14 1.454 3,169,444 -22,282 0.67% 4,608,609
2014-05-08 2014-05-05 1.508 3,191,726 -55,706 0.68% 4,812,898
2014-04-30 2014-04-28 1.535 3,247,432 +37,137 0.69% 4,984,343
2014-04-29 2014-04-25 1.535 3,210,295 +55,706 0.68% 4,927,343
2014-04-28 2014-04-24 1.562 3,154,589 -129,980 0.67% 4,926,787
2014-04-14 2014-04-10 1.481 3,284,569 +37,137 0.70% 4,864,454
2014-04-08 2014-04-04 1.508 3,247,432 -185,685 0.69% 4,896,899
2014-04-07 2014-04-03 1.508 3,433,117 -37,137 0.73% 5,176,898
2014-04-04 2014-04-02 1.508 3,470,254 +20,054 0.74% 5,232,898
2014-04-03 2014-04-01 1.508 3,450,200 -1,485 0.73% 5,202,658
2014-04-01 2014-03-28 1.508 3,451,685 -21,540 0.73% 5,204,898
2014-03-27 2014-03-25 1.481 3,473,225 -743 0.74% 5,143,854
2014-03-26 2014-03-24 1.454 3,473,968 -23,552 0.74% 5,051,410
2014-03-25 2014-03-21 1.481 3,497,520 +111,411 0.74% 5,179,835
2014-03-19 2014-03-17 1.427 3,386,109 -742 0.72% 4,832,477
2014-03-17 2014-03-13 1.481 3,386,851 -127,752 0.72% 5,015,934
2014-03-11 2014-03-07 1.508 3,514,603 -1,485 0.75% 5,299,774
2014-03-10 2014-03-06 1.508 3,516,088 -38,623 0.75% 5,302,013
2014-03-07 2014-03-05 1.508 3,554,711 -37,137 0.75% 5,360,254
2014-03-04 2014-02-28 1.481 3,591,848 -19,311 0.76% 5,319,535
2014-03-03 2014-02-27 1.508 3,611,159 -75,017 0.77% 5,445,373
2014-02-28 2014-02-26 1.481 3,686,176 +743 0.78% 5,459,235
2014-02-27 2014-02-25 1.481 3,685,433 +38,622 0.78% 5,458,134
2014-02-26 2014-02-24 1.508 3,646,811 +37,137 0.77% 5,499,134
2014-02-25 2014-02-21 1.508 3,609,674 -147,805 0.77% 5,443,134
2014-02-24 2014-02-20 1.535 3,757,479 +371,370 0.80% 5,767,192
2014-02-21 2014-02-19 1.454 3,386,109 -74,274 0.72% 4,923,656
2014-02-19 2014-02-17 1.454 3,460,383 -117,353 0.73% 5,031,656
2014-02-18 2014-02-14 1.454 3,577,736 -50,506 0.76% 5,202,296
2014-02-17 2014-02-13 1.427 3,628,242 -11,141 0.77% 5,178,037
2014-02-14 2014-02-12 1.427 3,639,383 +284,469 0.77% 5,193,937
2014-01-24 2014-01-22 1.373 3,354,914 +48,278 0.71% 4,607,280
2014-01-23 2014-01-21 1.373 3,306,636 -7,427 0.70% 4,540,980
2014-01-16 2014-01-14 1.373 3,314,063 +11,141 0.70% 4,551,179
2014-01-13 2014-01-09 1.373 3,302,922 +8,170 0.70% 4,535,880
2013-12-27 2013-12-20 1.333 3,294,752 -14,855 0.70% 4,391,581
2013-12-17 2013-12-13 1.373 3,309,607 +55,706 0.70% 4,545,060
2013-12-16 2013-12-12 1.347 3,253,901 -63,802 0.69% 4,382,625
2013-12-09 2013-12-05 1.373 3,317,703 -59,827 0.69% 4,556,178
2013-12-06 2013-12-04 1.347 3,377,530 -18,933 0.70% 4,549,139
2013-12-02 2013-11-28 1.307 3,396,463 -5,301 0.71% 4,440,092
2013-11-29 2013-11-27 1.307 3,401,764 -302,921 0.71% 4,447,022
2013-11-28 2013-11-26 1.320 3,704,685 +30,292 0.77% 4,891,940
2013-11-25 2013-11-21 1.347 3,674,393 +7,573 0.76% 4,948,979
2013-11-21 2013-11-19 1.347 3,666,820 +60,584 0.76% 4,938,779
2013-11-20 2013-11-18 1.347 3,606,236 +56,798 0.75% 4,857,180
2013-11-15 2013-11-13 1.320 3,549,438 +37,108 0.74% 4,686,941
2013-11-11 2013-11-07 1.373 3,512,330 +37,865 0.73% 4,823,458
2013-11-08 2013-11-06 1.347 3,474,465 +757 0.72% 4,679,700
2013-11-01 2013-10-30 1.373 3,473,708 +68,158 0.72% 4,770,419
2013-10-29 2013-10-25 1.347 3,405,550 +90,119 0.71% 4,586,879
2013-10-25 2013-10-23 1.400 3,315,431 -37,865 0.69% 4,640,617
2013-10-24 2013-10-22 1.400 3,353,296 -33,322 0.70% 4,693,617
2013-10-22 2013-10-18 1.400 3,386,618 +76,488 0.70% 4,740,257
2013-10-21 2013-10-17 1.400 3,310,130 +37,865 0.69% 4,633,197
2013-10-18 2013-10-16 1.453 3,272,265 +22,719 0.68% 4,753,035
2013-10-17 2013-10-15 1.453 3,249,546 +32,564 0.68% 4,720,035
2013-10-16 2013-10-11 1.426 3,216,982 +38,623 0.67% 4,587,776
2013-10-11 2013-10-09 1.453 3,178,359 -75,730 0.66% 4,616,634
2013-10-10 2013-10-08 1.453 3,254,089 +37,865 0.68% 4,726,634
2013-10-09 2013-10-07 1.453 3,216,224 +37,865 0.67% 4,671,634
2013-10-08 2013-10-04 1.479 3,178,359 -227,191 0.66% 4,700,573
2013-10-04 2013-10-02 1.373 3,405,550 +32,499 0.71% 4,676,818
2013-10-03 2013-09-30 1.373 3,373,051 -7,573 0.71% 4,632,187
2013-10-02 2013-09-27 1.373 3,380,624 -48,468 0.71% 4,642,587
2013-09-27 2013-09-25 1.400 3,429,092 +10,603 0.72% 4,799,708
2013-09-24 2013-09-19 1.373 3,418,489 +155,247 0.72% 4,694,587
2013-09-18 2013-09-16 1.373 3,263,242 -68,158 0.69% 4,481,387
2013-09-17 2013-09-13 1.347 3,331,400 +32,989 0.70% 4,487,008
2013-09-16 2013-09-12 1.373 3,298,411 -26,506 0.69% 4,529,685
2013-09-13 2013-09-11 1.347 3,324,917 -7,573 0.70% 4,478,276
2013-09-12 2013-09-10 1.373 3,332,490 +87,090 0.70% 4,576,485
2013-09-11 2013-09-09 1.347 3,245,400 +90,876 0.68% 4,371,176
2013-09-04 2013-09-02 1.373 3,154,524 -90,876 0.66% 4,332,086
2013-09-03 2013-08-30 1.347 3,245,400 +85,575 0.68% 4,371,176
2013-09-02 2013-08-29 1.347 3,159,825 +3,787 0.66% 4,255,916
2013-08-30 2013-08-28 1.400 3,156,038 -15,146 0.67% 4,417,514
2013-08-29 2013-08-27 1.400 3,171,184 -102,236 0.67% 4,438,714
2013-08-28 2013-08-26 1.426 3,273,420 +94,663 0.70% 4,668,263
2013-08-27 2013-08-23 1.426 3,178,757 +60,584 0.68% 4,533,263
2013-08-26 2013-08-22 1.400 3,118,173 +22,719 0.66% 4,364,514
2013-08-22 2013-08-20 1.450 3,095,454 -123,203 0.66% 4,487,454
2013-08-20 2013-08-16 1.450 3,218,657 +32,006 0.65% 4,666,061
2013-08-15 2013-08-12 1.475 3,186,651 +40,009 0.74% 4,699,311
2013-08-12 2013-08-08 1.475 3,146,642 +40,009 0.73% 4,640,310
2013-08-08 2013-08-06 1.475 3,106,633 +55,211 0.73% 4,581,310
2013-08-07 2013-08-05 1.500 3,051,422 +44,810 0.71% 4,576,160
2013-08-05 2013-08-01 1.500 3,006,612 -24,005 0.70% 4,508,959
2013-08-02 2013-07-31 1.475 3,030,617 -40,009 0.71% 4,469,210
2013-08-01 2013-07-30 1.475 3,070,626 -120,025 0.72% 4,528,211
2013-07-29 2013-07-25 1.425 3,190,651 +80,017 0.74% 4,545,711
2013-07-25 2013-07-23 1.450 3,110,634 +80,017 0.73% 4,509,461
2013-07-24 2013-07-22 1.400 3,030,617 -16,004 0.71% 4,241,962
2013-07-18 2013-07-16 1.450 3,046,621 +19,204 0.71% 4,416,662
2013-07-16 2013-07-12 1.450 3,027,417 +80,818 0.71% 4,388,822
2013-07-15 2013-07-11 1.475 2,946,599 +60,012 0.69% 4,345,310
2013-07-05 2013-07-03 1.425 2,886,587 +40,009 0.72% 4,112,512
2013-07-03 2013-06-28 1.450 2,846,578 -18,404 0.77% 4,126,661
2013-07-02 2013-06-27 1.450 2,864,982 -61,613 0.77% 4,153,341
2013-06-28 2013-06-26 1.450 2,926,595 -36,008 0.79% 4,242,661
2013-06-27 2013-06-25 1.475 2,962,603 -28,006 0.80% 4,368,911
2013-06-26 2013-06-24 1.475 2,990,609 -48,010 0.81% 4,410,211
2013-06-25 2013-06-21 1.525 3,038,619 +48,010 0.82% 4,632,909
2013-06-24 2013-06-20 1.500 2,990,609 +16,004 0.81% 4,484,960
2013-06-21 2013-06-19 1.550 2,974,605 -40,009 0.80% 4,609,658
2013-06-20 2013-06-18 1.575 3,014,614 +40,009 0.81% 4,747,008
2013-06-19 2013-06-17 1.525 2,974,605 -64,014 0.80% 4,535,308
2013-06-17 2013-06-13 1.525 3,038,619 -92,020 0.82% 4,632,909
2013-06-14 2013-06-11 1.550 3,130,639 +24,006 0.84% 4,851,459
2013-06-13 2013-06-10 1.600 3,106,633 -80,018 0.84% 4,969,556
2013-06-11 2013-06-07 1.525 3,186,651 -40,044 0.86% 4,858,610
2013-06-07 2013-06-05 1.525 3,226,695 +84,018 0.87% 4,919,664
2013-06-06 2013-06-04 1.575 3,142,677 +74,416 0.85% 4,948,664
2013-06-05 2013-06-03 1.625 3,068,261 +8,802 0.83% 4,984,864
2013-06-04 2013-05-31 1.700 3,059,459 -2,401 0.82% 5,199,975
2013-06-03 2013-05-30 1.725 3,061,860 -69,615 0.83% 5,280,586
2013-05-31 2013-05-29 1.725 3,131,475 -48,010 0.84% 5,400,646
2013-05-30 2013-05-28 1.750 3,179,485 +200,843 0.86% 5,562,916
2013-05-29 2013-05-27 1.625 2,978,642 +23,205 0.80% 4,839,264
2013-05-28 2013-05-24 1.650 2,955,437 +64,813 0.80% 4,875,435
2013-05-27 2013-05-23 1.675 2,890,624 -228,048 0.78% 4,840,766
2013-05-24 2013-05-22 1.750 3,118,672 +41,609 0.84% 5,456,516
2013-05-23 2013-05-21 1.675 3,077,063 +70,415 0.83% 5,152,985
2013-05-22 2013-05-20 1.650 3,006,648 -80,017 0.81% 4,959,915
2013-05-21 2013-05-16 1.600 3,086,665 -20,005 0.83% 4,937,614
2013-05-20 2013-05-15 1.575 3,106,670 +140,830 0.84% 4,891,965
2013-05-16 2013-05-14 1.575 2,965,840 -20,004 0.80% 4,670,205
2013-05-15 2013-05-13 1.600 2,985,844 -232,849 0.80% 4,776,335
2013-05-14 2013-05-10 1.500 3,218,693 -52,011 0.87% 4,827,013
2013-05-13 2013-05-09 1.425 3,270,704 +80,017 0.88% 4,659,763
2013-05-10 2013-05-08 1.450 3,190,687 +16,003 0.86% 4,625,513
2013-05-09 2013-05-07 1.475 3,174,684 -136,029 0.86% 4,681,664
2013-05-08 2013-05-06 1.400 3,310,713 +52,011 0.89% 4,634,013
2013-05-07 2013-05-03 1.300 3,258,702 +60,013 0.88% 4,235,412
2013-05-02 2013-04-29 1.300 3,198,689 +64,014 0.86% 4,157,412
2013-04-29 2013-04-25 1.350 3,134,675 +28,005 0.84% 4,230,912
2013-04-26 2013-04-24 1.325 3,106,670 +82,418 0.84% 4,115,463
2013-04-25 2013-04-23 1.300 3,024,252 -40,809 0.81% 3,930,692
2013-04-24 2013-04-22 1.300 3,065,061 -40,008 0.83% 3,983,732
2013-04-22 2013-04-18 1.300 3,105,069 +40,809 0.84% 4,035,732
2013-04-19 2013-04-17 1.275 3,064,260 +9,602 0.83% 3,906,101
2013-04-17 2013-04-15 1.325 3,054,658 -50,411 0.82% 4,046,562
2013-04-15 2013-04-11 1.300 3,105,069 +40,008 0.84% 4,035,732
2013-04-12 2013-04-10 1.300 3,065,061 -20,004 0.83% 3,983,732
2013-04-11 2013-04-09 1.300 3,085,065 +56,012 0.83% 4,009,732
2013-04-10 2013-04-08 1.300 3,029,053 +49,611 0.82% 3,936,932
2013-04-05 2013-04-02 1.450 2,979,442 +214,445 0.80% 4,319,273
2013-04-03 2013-03-28 1.475 2,764,997 -160,834 0.75% 4,077,504
2013-04-02 2013-03-27 1.500 2,925,831 +56,812 0.79% 4,387,814
2013-03-28 2013-03-26 1.475 2,869,019 +76,016 0.77% 4,230,904
2013-03-27 2013-03-25 1.500 2,793,003 +8,002 0.75% 4,188,614
2013-03-26 2013-03-22 1.500 2,785,001 +152,032 0.81% 4,176,614
2013-03-25 2013-03-21 1.525 2,632,969 +180,038 0.76% 4,014,424
2013-03-22 2013-03-20 1.550 2,452,931 +40,009 0.71% 3,801,235
2013-03-21 2013-03-19 1.575 2,412,922 +60,013 0.70% 3,799,544
2013-03-20 2013-03-18 1.575 2,352,909 -20,005 0.68% 3,705,044
2013-03-19 2013-03-15 1.600 2,372,914 +24,006 0.73% 3,795,855
2013-03-18 2013-03-14 1.650 2,348,908 +40,008 0.72% 3,874,874
2013-03-15 2013-03-13 1.625 2,308,900 -64,014 0.71% 3,751,165
2013-03-14 2013-03-12 1.650 2,372,914 +10,403 0.73% 3,914,476
2013-03-13 2013-03-11 1.775 2,362,511 +64,013 0.73% 4,192,566
2013-03-12 2013-03-08 1.725 2,298,498 -216,846 0.71% 3,964,066
2013-03-11 2013-03-07 1.675 2,515,344 +75,616 0.77% 4,212,306
2013-03-08 2013-03-06 1.575 2,439,728 -136,029 0.75% 3,841,755
2013-03-07 2013-03-05 1.500 2,575,757 -14,403 0.79% 3,862,814
2013-03-06 2013-03-04 1.475 2,590,160 -71,215 0.80% 3,819,674
2013-03-05 2013-03-01 1.475 2,661,375 +47,210 0.82% 3,924,694
2013-03-04 2013-02-28 1.475 2,614,165 -13,603 0.80% 3,855,074
2013-02-28 2013-02-26 1.425 2,627,768 +19,204 0.81% 3,743,774
2013-02-27 2013-02-25 1.450 2,608,564 -29,606 0.83% 3,781,614
2013-02-25 2013-02-21 1.475 2,638,170 +32,807 0.84% 3,890,474
2013-02-22 2013-02-20 1.500 2,605,363 +44,810 0.83% 3,907,214
2013-02-21 2013-02-19 1.500 2,560,553 -5,602 0.81% 3,840,013
2013-02-20 2013-02-18 1.500 2,566,155 -84,818 0.81% 3,848,414
2013-02-19 2013-02-15 1.475 2,650,973 +1,601 0.84% 3,909,354
2013-02-18 2013-02-14 1.475 2,649,372 +78,416 0.84% 3,906,993
2013-02-15 2013-02-08 1.450 2,570,956 +48,811 0.82% 3,727,094
2013-02-06 2013-02-04 1.450 2,522,145 +32,007 0.80% 3,656,333
2013-02-05 2013-02-01 1.450 2,490,138 +64,813 0.79% 3,609,933
2013-02-04 2013-01-31 1.425 2,425,325 +84,818 0.77% 3,455,354
2013-02-01 2013-01-30 1.475 2,340,507 -16,003 0.74% 3,451,514
2013-01-31 2013-01-29 1.450 2,356,510 -108,023 0.75% 3,416,213
2013-01-30 2013-01-28 1.425 2,464,533 -40,009 0.78% 3,511,213
2013-01-29 2013-01-25 1.400 2,504,542 +40,009 0.79% 3,505,614
2013-01-28 2013-01-24 1.400 2,464,533 +20,004 0.78% 3,449,613
2013-01-25 2013-01-23 1.400 2,444,529 -78,416 0.78% 3,421,613
2013-01-23 2013-01-21 1.425 2,522,945 -1,601 0.80% 3,594,432
2013-01-22 2013-01-18 1.425 2,524,546 +18,404 0.80% 3,596,713
2013-01-21 2013-01-17 1.375 2,506,142 -144,030 0.80% 3,445,213
2013-01-18 2013-01-16 1.400 2,650,172 +324,068 0.84% 3,709,452
2013-01-16 2013-01-14 1.375 2,326,104 +40,009 0.74% 3,197,713
2013-01-15 2013-01-11 1.375 2,286,095 +40,008 0.73% 3,142,713
2013-01-14 2013-01-10 1.425 2,246,087 +38,004 0.71% 3,199,994
2013-01-11 2013-01-09 1.350 2,208,083 -79,216 0.70% 2,980,278
2013-01-10 2013-01-08 1.350 2,287,299 +119,225 0.73% 3,087,197
2013-01-09 2013-01-07 1.375 2,168,074 -95,592 0.69% 2,980,468
2013-01-08 2013-01-04 1.350 2,263,666 +13,603 0.72% 3,055,300
2013-01-07 2013-01-03 1.350 2,250,063 -120,026 0.71% 3,036,939
2013-01-04 2013-01-02 1.250 2,370,089 +40,009 0.75% 2,961,982
2012-12-13 2012-12-11 1.225 2,330,080 -46,602 0.74% 2,854,883
2012-12-12 2012-12-10 1.250 2,376,682 +81,617 0.74% 2,970,221
2012-12-04 2012-11-30 1.213 2,295,065 +176,294 0.71% 2,783,862
2012-12-03 2012-11-29 1.274 2,118,771 +25,301 0.66% 2,699,820
2012-11-22 2012-11-20 1.250 2,093,470 -20,990 0.65% 2,616,281
2012-11-16 2012-11-14 1.250 2,114,460 +2,449 0.66% 2,642,513
2012-11-14 2012-11-12 1.225 2,112,011 -423 0.66% 2,587,699
2012-11-13 2012-11-09 1.250 2,112,434 -40,808 0.66% 2,639,981
2012-11-08 2012-11-06 1.250 2,153,242 -816 0.67% 2,690,980
2012-11-05 2012-11-01 1.225 2,154,058 -12,989 0.67% 2,639,216
2012-10-30 2012-10-26 1.188 2,167,047 -41,625 0.67% 2,575,476
2012-10-29 2012-10-25 1.225 2,208,672 +74,272 0.69% 2,706,131
2012-10-26 2012-10-24 1.225 2,134,400 +48,970 0.66% 2,615,130
2012-10-25 2012-10-22 1.225 2,085,430 -16,323 0.65% 2,555,131
2012-10-24 2012-10-19 1.225 2,101,753 -28,566 0.65% 2,575,130
2012-10-22 2012-10-18 1.250 2,130,319 -4,081 0.66% 2,662,333
2012-10-11 2012-10-09 1.274 2,134,400 -24,485 0.66% 2,719,736
2012-10-10 2012-10-08 1.274 2,158,885 +73,455 0.67% 2,750,935
2012-10-05 2012-10-03 1.201 2,085,430 -16,323 0.65% 2,504,028
2012-09-26 2012-09-24 1.139 2,101,753 +12,355 0.65% 2,394,871
2012-09-21 2012-09-19 1.127 2,089,398 -81,618 0.65% 2,355,193
2012-09-20 2012-09-18 1.103 2,171,016 -133,036 0.68% 2,393,994
2012-09-19 2012-09-17 1.078 2,304,052 +92,228 0.72% 2,484,234
2012-09-18 2012-09-14 1.078 2,211,824 +80,801 0.69% 2,384,793
2012-09-17 2012-09-13 1.078 2,131,023 +41,625 0.67% 2,297,674
2012-09-13 2012-09-11 1.078 2,089,398 +16,323 0.65% 2,252,793
2012-08-28 2012-08-24 1.176 2,073,075 -55,500 0.65% 2,438,393
2012-08-24 2012-08-22 1.152 2,128,575 +40,809 0.67% 2,451,514
2012-08-23 2012-08-21 1.152 2,087,766 -133,262 0.65% 2,404,513
2012-07-18 2012-07-16 1.244 2,221,028 -45,150 0.66% 2,762,633
2012-07-17 2012-07-13 1.221 2,266,178 -20,838 0.67% 2,766,593
2012-07-16 2012-07-12 1.060 2,287,016 +23,443 0.68% 2,423,273
2012-07-13 2012-07-11 1.094 2,263,573 -112,007 0.67% 2,476,643
2012-07-05 2012-07-03 0.944 2,375,580 -43,587 0.70% 2,243,515
2012-06-28 2012-06-26 0.921 2,419,167 -5,210 0.72% 2,228,955
2012-06-27 2012-06-25 0.898 2,424,377 -52,964 0.72% 2,177,911
2012-06-14 2012-06-12 0.806 2,477,341 -6,078 0.73% 1,997,235
2012-05-10 2012-05-08 0.783 2,483,419 -37 0.74% 1,944,931
2012-05-07 2012-05-03 0.772 2,483,456 -32,994 0.74% 1,916,358
2012-04-23 2012-04-19 0.806 2,516,450 -13,893 0.75% 2,028,765
2012-04-13 2012-04-11 0.806 2,530,343 +35,599 0.75% 2,039,965
2012-03-14 2012-03-12 0.841 2,494,744 +86,827 0.74% 2,097,463
2012-03-08 2012-03-06 0.875 2,407,917 +17,366 0.71% 2,107,660
2012-02-29 2012-02-27 0.864 2,390,551 -177,127 0.71% 2,064,927
2012-02-28 2012-02-24 0.852 2,567,678 +49,491 0.76% 2,188,354
2012-02-27 2012-02-23 0.841 2,518,187 +86,827 0.75% 2,117,172
2012-02-22 2012-02-20 0.829 2,431,360 +582 0.72% 2,016,170
2012-02-06 2012-02-02 0.841 2,430,778 +43,414 0.72% 2,043,683
2012-01-16 2012-01-12 0.851 2,387,364 -67,250 0.71% 2,032,418
2011-12-20 2011-12-16 0.795 2,454,614 -33,924 0.71% 1,952,192
2011-12-19 2011-12-15 0.784 2,488,538 +33,924 0.72% 1,951,296
2011-12-14 2011-12-12 0.784 2,454,614 -92,844 0.71% 1,924,696
2011-12-13 2011-12-09 0.773 2,547,458 -108,020 0.73% 1,968,960
2011-12-12 2011-12-08 0.762 2,655,478 +9,722 0.77% 2,022,705
2011-12-08 2011-12-06 0.751 2,645,756 +39,280 0.76% 1,985,663
2011-12-06 2011-12-02 0.773 2,606,476 -133,909 0.75% 2,014,576
2011-12-05 2011-12-01 0.739 2,740,385 -8,490 0.79% 2,025,986
2011-11-28 2011-11-24 0.650 2,748,875 +134 0.79% 1,785,928
2011-11-11 2011-11-09 0.661 2,748,741 +23,211 0.79% 1,816,631
2011-11-10 2011-11-08 0.661 2,725,530 -25,889 0.79% 1,801,291
2011-10-17 2011-10-13 0.594 2,751,419 -97,308 0.79% 1,633,479
2011-10-13 2011-10-11 0.560 2,848,727 +10,713 0.82% 1,595,518
2011-10-12 2011-10-10 0.560 2,838,014 -88,380 0.82% 1,589,518
2011-10-11 2011-10-07 0.553 2,926,394 +81,238 0.84% 1,619,350
2011-10-10 2011-10-06 0.571 2,845,156 -56,242 0.82% 1,625,388
2011-10-07 2011-10-04 0.549 2,901,398 -86,594 0.84% 1,592,518
2011-10-06 2011-10-03 0.547 2,987,992 -7,142 0.86% 1,633,353
2011-10-04 2011-09-30 0.560 2,995,134 +37,495 0.86% 1,677,518
2011-10-03 2011-09-28 0.522 2,957,639 -35,710 0.85% 1,543,874
2011-09-27 2011-09-23 0.538 2,993,349 +66,955 0.86% 1,609,457
2011-09-20 2011-09-16 0.616 2,926,394 +32,138 0.84% 1,802,920
2011-09-16 2011-09-14 0.605 2,894,256 +2,678 0.83% 1,750,699
2011-09-15 2011-09-12 0.605 2,891,578 -35,709 0.83% 1,749,079
2011-09-12 2011-09-08 0.627 2,927,287 -3,571 0.84% 1,836,260
2011-09-05 2011-09-01 0.695 2,930,858 +34,817 0.85% 2,035,482
2011-09-02 2011-08-31 0.739 2,896,041 +45,529 0.83% 2,141,063
2011-08-25 2011-08-23 0.650 2,850,512 -893 0.82% 1,851,961
2011-08-24 2011-08-22 0.628 2,851,405 -98,324 0.82% 1,790,789
2011-08-16 2011-08-12 0.617 2,949,729 -1,847 0.82% 1,820,600
2011-08-15 2011-08-11 0.606 2,951,576 -116,088 0.82% 1,789,780
2011-08-01 2011-07-28 0.725 3,067,664 +1,847 0.85% 2,225,565
2011-07-26 2011-07-22 0.736 3,065,817 +54,487 0.85% 2,257,422
2011-07-25 2011-07-21 0.725 3,011,330 +105,281 0.84% 2,184,695
2011-07-22 2011-07-20 0.725 2,906,049 -55,411 0.81% 2,108,314
2011-07-21 2011-07-19 0.736 2,961,460 +23,088 0.83% 2,180,582
2011-07-19 2011-07-15 0.758 2,938,372 -36,941 0.82% 2,227,216
2011-07-18 2011-07-14 0.725 2,975,313 +46,176 0.83% 2,158,565
2011-07-13 2011-07-11 0.747 2,929,137 -46,176 0.82% 2,188,499
2011-07-12 2011-07-08 0.758 2,975,313 -92,351 0.83% 2,255,217
2011-07-08 2011-07-06 0.736 3,067,664 -138,527 0.85% 2,258,782
2011-07-07 2011-07-05 0.725 3,206,191 -12,929 0.89% 2,326,065
2011-07-06 2011-07-04 0.736 3,219,120 +12,929 0.90% 2,370,302
2011-07-04 2011-06-29 0.736 3,206,191 +138,527 0.89% 2,360,782
2011-06-30 2011-06-28 0.725 3,067,664 +46,176 0.85% 2,225,565
2011-06-17 2011-06-15 0.769 3,021,488 +46,175 0.84% 2,322,934
2011-06-13 2011-06-09 0.801 2,975,313 +26,782 0.83% 2,384,086
2011-06-10 2011-06-08 0.790 2,948,531 +19,394 0.82% 2,330,699
2011-05-27 2011-05-25 0.812 2,929,137 +100,663 0.82% 2,378,803
2011-05-06 2011-05-04 0.812 2,828,474 +5,541 0.79% 2,297,053
2011-05-05 2011-05-03 0.834 2,822,933 -46,176 0.79% 2,353,688
2011-04-27 2011-04-21 0.845 2,869,109 +46,176 0.80% 2,423,256
2011-04-26 2011-04-20 0.845 2,822,933 -15,700 0.79% 2,384,255
2011-04-11 2011-04-07 0.877 2,838,633 -27,705 0.79% 2,489,728
2011-04-06 2011-04-01 0.866 2,866,338 +13,852 0.80% 2,482,990
2011-04-01 2011-03-30 0.866 2,852,486 -46,175 0.80% 2,470,991
2011-03-31 2011-03-29 0.866 2,898,661 -160,654 0.81% 2,510,990
2011-03-25 2011-03-23 0.790 3,059,315 +46,175 0.85% 2,418,269
2011-03-09 2011-03-07 0.801 3,013,140 -27,705 0.84% 2,414,397
2011-02-24 2011-02-22 0.693 3,040,845 -36,941 0.85% 2,107,327
2011-02-23 2011-02-21 0.736 3,077,786 -18,470 0.86% 2,266,235
2011-02-21 2011-02-17 0.758 3,096,256 +23,088 0.86% 2,346,889
2011-02-16 2011-02-14 0.790 3,073,168 -52,640 0.86% 2,429,220
2011-02-11 2011-02-09 0.834 3,125,808 -23,088 0.87% 2,606,217
2011-02-10 2011-02-08 0.823 3,148,896 -46,175 0.88% 2,591,371
2011-02-09 2011-02-07 0.801 3,195,071 -230,878 0.89% 2,560,176
2011-02-08 2011-02-02 0.845 3,425,949 +171,773 0.95% 2,893,564
2011-02-07 2011-01-31 0.931 3,254,176 -207,790 0.91% 3,030,380
2011-02-01 2011-01-28 0.877 3,461,966 +69,263 0.96% 3,036,445
2011-01-31 2011-01-27 0.910 3,392,703 +452,521 0.95% 3,085,906
2011-01-28 2011-01-26 0.790 2,940,182 +40,634 0.82% 2,324,099
2011-01-24 2011-01-20 0.779 2,899,548 -81,677 0.81% 2,259,723
2011-01-17 2011-01-13 0.790 2,981,225 -22,752 0.81% 2,354,773
2011-01-07 2011-01-05 0.800 3,003,977 -98,272 0.81% 2,404,381
2011-01-06 2011-01-04 0.790 3,102,249 -71,214 0.84% 2,450,366
2011-01-03 2010-12-29 0.769 3,173,463 -94,953 0.86% 2,439,773
2010-12-29 2010-12-24 0.769 3,268,416 +94,953 0.91% 2,512,773
2010-12-22 2010-12-20 0.769 3,173,463 +4,747 0.89% 2,439,773
2010-12-08 2010-12-06 0.832 3,168,716 +47,477 0.89% 2,636,353
2010-12-06 2010-12-02 0.864 3,121,239 -47,477 0.87% 2,695,467
2010-11-30 2010-11-26 0.758 3,168,716 -41,779 0.89% 2,402,752
2010-11-26 2010-11-24 0.716 3,210,495 +47,476 0.90% 2,299,185
2010-11-25 2010-11-23 0.737 3,163,019 +22,789 0.88% 2,331,809
2010-11-23 2010-11-19 0.811 3,140,230 -47,476 0.88% 2,546,509
2010-11-17 2010-11-15 0.843 3,187,706 -136,732 0.89% 2,685,724
2010-11-16 2010-11-12 0.864 3,324,438 -1,899 0.93% 2,870,947
2010-11-02 2010-10-29 0.874 3,326,337 -123,438 0.93% 2,907,619
2010-10-27 2010-10-25 0.906 3,449,775 +47,476 0.96% 3,124,513
2010-10-26 2010-10-22 0.906 3,402,299 -85,457 0.95% 3,081,513
2010-10-25 2010-10-21 0.874 3,487,756 -112,994 0.97% 3,048,718
2010-10-22 2010-10-20 0.821 3,600,750 -33,234 1.01% 2,957,881
2010-10-20 2010-10-18 0.821 3,633,984 -23,738 1.02% 2,985,181
2010-10-19 2010-10-15 0.832 3,657,722 +47,633 1.02% 3,043,203
2010-10-18 2010-10-14 1.835 3,610,089 +52,224 1.01% 6,625,689
2010-10-15 2010-10-13 1.784 3,557,865 +696,430 0.99% 6,348,456
2010-10-11 2010-10-07 1.835 2,861,435 -101,999 0.97% 5,251,665
2010-10-08 2010-10-06 1.733 2,963,434 -39,230 1.00% 5,136,707
2010-10-07 2010-10-05 1.759 3,002,664 -27,461 1.02% 5,281,247
2010-10-06 2010-10-04 1.759 3,030,125 -121,456 1.02% 5,329,547
2010-10-04 2010-09-29 1.759 3,151,581 +46,347 1.07% 5,544,369
2010-09-30 2010-09-28 1.733 3,105,234 -19,327 1.07% 5,382,498
2010-09-29 2010-09-27 1.682 3,124,561 -15,461 1.07% 5,254,327
2010-09-28 2010-09-24 1.707 3,140,022 -7,731 1.08% 5,361,562
2010-09-27 2010-09-22 1.630 3,147,753 -151,520 1.08% 5,130,456
2010-09-24 2010-09-21 1.578 3,299,273 -3,866 1.13% 5,206,703
2010-09-22 2010-09-20 1.552 3,303,139 +92,768 1.13% 5,127,348
2010-09-21 2010-09-17 1.475 3,210,371 +773 1.10% 4,734,181
2010-09-20 2010-09-16 1.423 3,209,598 -38,653 1.10% 4,566,969
2010-09-13 2010-09-09 1.371 3,248,251 +11,596 1.11% 4,453,897
2010-09-09 2010-09-07 1.397 3,236,655 +127,555 1.11% 4,521,733
2010-09-08 2010-09-06 1.397 3,109,100 -77,306 1.07% 4,343,534
2010-09-02 2010-08-31 1.345 3,186,406 -69,576 1.09% 4,286,661
2010-08-31 2010-08-27 1.319 3,255,982 +38,653 1.12% 4,296,026
2010-08-30 2010-08-26 1.423 3,217,329 -69,575 1.10% 4,577,970
2010-08-26 2010-08-24 1.449 3,286,904 +23,192 1.13% 4,762,004
2010-08-25 2010-08-23 1.449 3,263,712 -85,037 1.12% 4,728,404
2010-08-23 2010-08-19 1.423 3,348,749 +19,326 1.15% 4,764,968
2010-08-20 2010-08-18 1.449 3,329,423 +15,461 1.14% 4,823,605
2010-08-19 2010-08-17 1.501 3,313,962 +10,050 1.14% 4,972,677
2010-08-05 2010-08-03 1.125 3,303,912 +6,185 1.13% 3,718,198
2010-08-03 2010-07-30 1.112 3,297,727 -43,292 1.13% 3,668,579
2010-08-02 2010-07-29 1.112 3,341,019 -20,873 1.15% 3,716,740
2010-07-30 2010-07-28 1.048 3,361,892 +24,738 1.15% 3,522,520
2010-07-29 2010-07-27 1.087 3,337,154 -3,865 1.15% 3,626,104
2010-07-27 2010-07-23 1.061 3,341,019 +81,172 1.15% 3,543,868
2010-07-23 2010-07-21 1.087 3,259,847 -54,115 1.12% 3,542,103
2010-07-02 2010-06-29 1.035 3,313,962 -73,441 1.14% 3,429,432
2010-06-25 2010-06-23 1.061 3,387,403 -38,653 1.16% 3,593,068
2010-06-22 2010-06-18 1.022 3,426,056 +61,845 1.18% 3,501,114
2010-06-18 2010-06-15 1.022 3,364,211 +53,342 1.15% 3,437,914
2010-06-15 2010-06-11 1.061 3,310,869 +39,426 1.14% 3,511,887
2010-06-07 2010-06-03 1.125 3,271,443 -101,271 1.12% 3,681,657
2010-06-03 2010-06-01 1.022 3,372,714 -3,866 1.16% 3,446,604
2010-06-02 2010-05-31 1.035 3,376,580 +23,965 1.16% 3,494,232
2010-05-25 2010-05-20 0.996 3,352,615 -188,627 1.15% 3,339,329
2010-05-24 2010-05-19 1.087 3,541,242 -3,093 1.22% 3,847,863
2010-05-20 2010-05-18 1.061 3,544,335 +30,923 1.22% 3,759,528
2010-05-17 2010-05-13 1.177 3,513,412 +9,277 1.21% 4,135,759
2010-05-13 2010-05-11 1.138 3,504,135 +15,461 1.20% 3,988,855
2010-05-12 2010-05-10 1.164 3,488,674 +12,369 1.20% 4,061,511
2010-05-10 2010-05-06 1.164 3,476,305 -77,306 1.19% 4,047,111
2010-05-06 2010-05-04 1.203 3,553,611 +41,745 1.22% 4,275,014
2010-05-05 2010-05-03 1.203 3,511,866 +16,234 1.21% 4,224,795
2010-05-04 2010-04-30 1.216 3,495,632 +57,980 1.20% 4,250,483
2010-05-03 2010-04-29 1.229 3,437,652 -11,596 1.18% 4,224,451
2010-04-29 2010-04-27 1.242 3,449,248 -19,326 1.18% 4,283,319
2010-04-27 2010-04-23 1.255 3,468,574 -773 1.19% 4,352,186
2010-04-26 2010-04-22 1.255 3,469,347 +38,653 1.19% 4,353,156
2010-04-23 2010-04-21 1.281 3,430,694 +51,022 1.18% 4,393,412
2010-04-21 2010-04-19 1.281 3,379,672 -23,192 1.16% 4,328,072
2010-04-20 2010-04-16 1.281 3,402,864 +115,960 1.17% 4,357,772
2010-04-19 2010-04-15 1.345 3,286,904 -19,327 1.13% 4,421,861
2010-04-16 2010-04-14 1.319 3,306,231 -77,306 1.13% 4,362,326
2010-04-14 2010-04-12 1.268 3,383,537 -46,384 1.16% 4,289,254
2010-04-13 2010-04-09 1.268 3,429,921 +44,064 1.18% 4,348,054
2010-04-09 2010-04-07 1.281 3,385,857 +56,434 1.16% 4,335,993
2010-04-07 2010-03-31 1.268 3,329,423 +23,192 1.14% 4,220,654
2010-04-01 2010-03-30 1.268 3,306,231 +6,185 1.13% 4,191,254
2010-03-31 2010-03-29 1.268 3,300,046 -38,654 1.13% 4,183,414
2010-03-25 2010-03-23 1.255 3,338,700 -9,276 1.15% 4,189,227
2010-03-19 2010-03-17 1.268 3,347,976 -10,823 1.15% 4,244,174
2010-03-18 2010-03-16 1.281 3,358,799 +38,653 1.15% 4,301,342
2010-03-16 2010-03-12 1.268 3,320,146 +38,653 1.14% 4,208,894
2010-03-15 2010-03-11 1.294 3,281,493 -34,015 1.13% 4,244,790
2010-03-12 2010-03-10 1.294 3,315,508 +40,200 1.14% 4,288,790
2010-03-11 2010-03-09 1.294 3,275,308 +51,795 1.12% 4,236,789
2010-03-10 2010-03-08 1.345 3,223,513 -77,307 1.11% 4,336,581
2010-03-08 2010-03-04 1.268 3,300,820 -77,306 1.13% 4,184,395
2010-03-01 2010-02-25 1.177 3,378,126 +32,469 1.16% 3,976,509
2010-02-26 2010-02-24 1.164 3,345,657 +95,087 1.15% 3,895,011
2010-02-25 2010-02-23 1.164 3,250,570 -175,486 1.12% 3,784,311
2010-02-24 2010-02-22 1.177 3,426,056 -2,319 1.18% 4,032,929
2010-02-08 2010-02-04 1.190 3,428,375 -11,596 1.18% 4,080,007
2010-02-01 2010-01-28 1.177 3,439,971 -38,653 1.18% 4,049,309
2010-01-26 2010-01-22 1.216 3,478,624 +11,596 1.19% 4,229,802
2010-01-22 2010-01-20 1.294 3,467,028 +30,922 1.19% 4,484,790
2010-01-21 2010-01-19 1.281 3,436,106 -10,823 1.18% 4,400,343
2010-01-20 2010-01-18 1.281 3,446,929 -20,099 1.18% 4,414,203
2010-01-19 2010-01-15 1.255 3,467,028 +95,860 1.19% 4,350,246
2010-01-18 2010-01-14 1.281 3,371,168 -77,307 1.16% 4,317,182
2010-01-15 2010-01-13 1.229 3,448,475 +77,307 1.18% 4,237,751
2010-01-13 2010-01-11 1.268 3,371,168 +773 1.16% 4,273,574
2010-01-08 2010-01-06 1.294 3,370,395 +77,306 1.16% 4,359,790
2010-01-06 2010-01-04 1.294 3,293,089 -96,633 1.13% 4,259,790
2010-01-05 2009-12-31 1.268 3,389,722 -10,050 1.16% 4,297,094
2009-12-30 2009-12-28 1.203 3,399,772 +27,058 1.17% 4,089,945
2009-12-29 2009-12-24 1.190 3,372,714 +30,922 1.16% 4,013,766
2009-12-21 2009-12-17 1.255 3,341,792 -30,922 1.15% 4,193,106
2009-12-18 2009-12-16 1.281 3,372,714 -62,619 1.16% 4,319,162
2009-12-17 2009-12-15 1.294 3,435,333 -773 1.18% 4,443,791
2009-12-16 2009-12-14 1.294 3,436,106 +39,427 1.18% 4,444,790
2009-12-14 2009-12-10 1.281 3,396,679 -38,654 1.17% 4,349,852
2009-12-10 2009-12-08 1.319 3,435,333 +95,860 1.18% 4,532,666
2009-12-09 2009-12-07 1.319 3,339,473 +214,139 1.15% 4,406,186
2009-12-08 2009-12-04 1.345 3,125,334 -61,072 1.07% 4,204,502
2009-12-07 2009-12-03 1.345 3,186,406 -773 1.09% 4,286,661
2009-12-04 2009-12-02 1.319 3,187,179 -115,960 1.09% 4,205,246
2009-12-03 2009-12-01 1.319 3,303,139 +4,639 1.13% 4,358,246
2009-12-02 2009-11-30 1.345 3,298,500 +108,229 1.13% 4,437,461
2009-12-01 2009-11-27 1.268 3,190,271 +39,426 1.10% 4,044,254
2009-11-30 2009-11-26 1.371 3,150,845 -64,164 1.08% 4,320,337
2009-11-27 2009-11-25 1.371 3,215,009 +39,426 1.10% 4,408,317
2009-11-26 2009-11-24 1.319 3,175,583 +154,613 1.09% 4,189,946
2009-11-25 2009-11-23 1.371 3,020,970 -42,519 1.04% 4,142,257
2009-11-24 2009-11-20 1.294 3,063,489 +13,915 1.05% 3,962,790
2009-11-20 2009-11-18 1.371 3,049,574 +71,895 1.05% 4,181,478
2009-11-18 2009-11-16 1.397 2,977,679 -115,959 1.02% 4,159,933
2009-11-17 2009-11-13 1.294 3,093,638 +149,201 1.06% 4,001,789
2009-11-16 2009-11-12 1.319 2,944,437 +4,638 1.01% 3,884,966
2009-11-13 2009-11-11 1.319 2,939,799 +39,426 1.01% 3,878,846
2009-11-12 2009-11-10 1.319 2,900,373 +44,838 1.00% 3,826,826
2009-11-11 2009-11-09 1.319 2,855,535 +15,461 0.98% 3,767,666
2009-11-10 2009-11-06 1.294 2,840,074 +77,307 0.97% 3,673,791
2009-11-09 2009-11-05 1.319 2,762,767 -81,945 0.95% 3,645,266
2009-11-06 2009-11-04 1.216 2,844,712 +4,638 0.98% 3,459,003
2009-11-04 2009-11-02 1.255 2,840,074 -40,972 0.97% 3,563,577
2009-11-03 2009-10-30 1.138 2,881,046 +110,548 0.99% 3,279,575
2009-11-02 2009-10-29 1.125 2,770,498 -30,528 0.95% 3,117,897
2009-10-30 2009-10-28 1.138 2,801,026 -773 0.96% 3,188,486
2009-10-29 2009-10-27 1.138 2,801,799 +52,568 0.96% 3,189,366
2009-10-28 2009-10-23 1.190 2,749,231 +19,327 0.94% 3,271,778
2009-10-23 2009-10-21 1.138 2,729,904 +38,653 0.94% 3,107,526
2009-10-22 2009-10-20 1.151 2,691,251 -39,426 0.92% 3,098,339
2009-10-20 2009-10-16 1.125 2,730,677 +38,653 0.94% 3,073,083
2009-10-19 2009-10-15 1.164 2,692,024 -38,653 0.92% 3,134,052
2009-10-16 2009-10-14 1.138 2,730,677 +39,426 0.94% 3,108,406
2009-10-09 2009-10-07 1.164 2,691,251 +27,057 0.92% 3,133,152
2009-10-06 2009-10-02 1.048 2,664,194 -220,323 0.91% 2,791,487
2009-10-02 2009-09-29 1.100 2,884,517 -10,050 0.99% 3,171,588
2009-09-30 2009-09-28 1.112 2,894,567 +19,327 0.99% 3,220,081
2009-09-22 2009-09-18 1.190 2,875,240 -1,546 0.99% 3,421,737
2009-09-18 2009-09-16 1.151 2,876,786 -13,142 0.99% 3,311,939
2009-09-17 2009-09-15 1.164 2,889,928 -19,327 0.99% 3,364,451
2009-09-16 2009-09-14 1.125 2,909,255 +32,469 1.00% 3,274,054
2009-09-15 2009-09-11 1.164 2,876,786 -27,058 0.99% 3,349,152
2009-09-14 2009-09-10 1.164 2,903,844 +81,172 1.00% 3,380,652
2009-09-11 2009-09-09 1.164 2,822,672 -26,284 0.97% 3,286,152
2009-09-10 2009-09-08 1.190 2,848,956 +23,192 0.98% 3,390,458
2009-09-09 2009-09-07 1.229 2,825,764 -11,596 0.97% 3,472,516
2009-09-08 2009-09-04 1.216 2,837,360 +11,596 0.97% 3,450,063
2009-09-02 2009-08-31 1.164 2,825,764 -47,930 0.97% 3,289,752
2009-08-28 2009-08-26 1.268 2,873,694 +71,122 0.99% 3,642,934
2009-08-27 2009-08-25 1.268 2,802,572 +20,872 0.96% 3,552,774
2009-08-21 2009-08-19 1.242 2,781,700 -29,376 0.95% 3,454,349
2009-08-20 2009-08-18 1.294 2,811,076 +12,369 0.96% 3,636,280
2009-08-18 2009-08-14 1.397 2,798,707 +8,504 0.96% 3,909,903
2009-08-17 2009-08-13 1.423 2,790,203 -35,561 0.96% 3,970,208
2009-08-14 2009-08-12 1.397 2,825,764 -57,980 0.97% 3,947,702
2009-08-12 2009-08-10 1.397 2,883,744 +76,533 0.99% 4,028,702
2009-08-07 2009-08-05 1.397 2,807,211 +146,210 0.96% 3,921,783
2009-08-06 2009-08-04 1.475 2,661,001 +30,922 0.91% 3,924,051
2009-08-05 2009-08-03 1.501 2,630,079 +77,306 0.90% 3,946,495
2009-08-04 2009-07-31 1.423 2,552,773 +201,027 0.88% 3,632,366
2009-08-03 2009-07-30 1.371 2,351,746 +58,753 0.81% 3,224,638
2009-07-31 2009-07-29 1.449 2,292,993 -23,965 0.79% 3,322,045
2009-07-29 2009-07-27 1.552 2,316,958 -86,584 0.80% 3,596,534
2009-07-28 2009-07-24 1.501 2,403,542 +61,073 0.83% 3,606,571
2009-07-27 2009-07-23 1.526 2,342,469 +224,188 0.80% 3,575,531
2009-07-24 2009-07-22 1.552 2,118,281 +11,596 0.73% 3,288,134
2009-07-23 2009-07-21 1.526 2,106,685 +7,731 0.72% 3,215,632
2009-07-22 2009-07-20 1.526 2,098,954 +45,610 0.72% 3,203,831
2009-07-21 2009-07-17 1.552 2,053,344 +7,731 0.70% 3,187,335
2009-07-20 2009-07-16 1.630 2,045,613 +34,015 0.70% 3,334,101
2009-07-17 2009-07-15 1.501 2,011,598 -57,980 0.69% 3,018,450
2009-07-16 2009-07-14 1.501 2,069,578 -30,149 0.71% 3,105,450
2009-07-15 2009-07-13 1.423 2,099,727 +37,107 0.72% 2,987,722
2009-07-10 2009-07-08 1.449 2,062,620 -7,731 0.71% 2,988,285
2009-07-07 2009-07-03 1.423 2,070,351 -14,688 0.71% 2,945,923
2009-07-06 2009-07-02 1.423 2,085,039 -22,149 0.72% 2,966,823
2009-07-03 2009-06-30 1.449 2,107,188 +15,462 0.72% 3,052,854
2009-06-30 2009-06-26 1.630 2,091,726 +38,653 0.72% 3,409,260
2009-06-29 2009-06-25 1.526 2,053,073 -51,795 0.70% 3,133,799
2009-06-26 2009-06-24 1.526 2,104,868 -94,314 0.72% 3,212,859
2009-06-25 2009-06-23 1.449 2,199,182 -48,703 0.75% 3,186,133
2009-06-24 2009-06-22 1.526 2,247,885 +74,214 0.77% 3,431,159
2009-06-23 2009-06-19 1.604 2,173,671 -10,823 0.75% 3,486,585
2009-06-22 2009-06-18 1.682 2,184,494 -221,869 0.75% 3,673,491
2009-06-19 2009-06-17 1.759 2,406,363 -194,039 0.83% 4,233,356
2009-06-18 2009-06-16 1.811 2,600,402 +477,753 0.89% 4,709,266
2009-06-17 2009-06-15 1.914 2,122,649 -13,142 0.73% 4,063,728
2009-06-16 2009-06-12 1.811 2,135,791 -19,327 0.73% 3,867,867
2009-06-15 2009-06-11 1.914 2,155,118 -166,182 0.74% 4,125,889
2009-06-11 2009-06-09 2.199 2,321,300 -170,847 0.89% 5,104,638
2009-06-10 2009-06-08 1.914 2,492,147 +54,115 0.96% 4,771,117
2009-06-09 2009-06-05 1.940 2,438,032 -651 0.94% 4,730,591
2009-06-08 2009-06-04 2.018 2,438,683 -288,353 0.94% 4,921,128
2009-06-05 2009-06-03 1.682 2,727,036 +197,131 1.05% 4,585,841
2009-06-04 2009-06-02 1.630 2,529,905 -11,596 0.97% 4,123,438
2009-06-03 2009-06-01 1.682 2,541,501 +16,737 0.98% 4,273,841
2009-06-02 2009-05-29 1.552 2,524,764 +115,960 0.97% 3,919,104
2009-06-01 2009-05-27 1.630 2,408,804 -129,488 0.93% 3,926,058
2009-05-29 2009-05-26 1.578 2,538,292 -675,395 0.97% 4,005,771
2009-05-27 2009-05-25 1.449 3,213,687 +731,318 1.23% 4,655,929
2009-05-26 2009-05-22 1.423 2,482,369 +127,556 0.95% 3,532,188
2009-05-25 2009-05-21 1.449 2,354,813 -290,672 0.90% 3,411,608
2009-05-22 2009-05-20 1.526 2,645,485 +2,348,437 1.02% 4,038,053
2009-05-20 2009-05-18 1.552 297,048 +773 0.57% 461,097
2009-05-19 2009-05-15 1.526 296,275 -7,730 0.57% 452,232
2009-05-14 2009-05-12 1.371 304,005 +10,823 0.58% 416,842
2009-05-12 2009-05-08 1.371 293,182 -4,802 0.56% 402,002
2009-05-11 2009-05-07 1.294 297,984 +11,596 0.57% 385,459
2009-05-06 2009-05-04 1.449 286,388 -76,135 0.55% 414,914
2009-04-30 2009-04-28 1.294 362,523 +23 0.70% 468,943
2009-04-22 2009-04-20 9.859 362,500 -6,826,025 0.70% 3,574,036
2009-04-21 2009-04-17 9.781 7,188,525 +4,830,689 13.80% 70,307,615
2009-04-06 2009-04-02 0.104 2,357,836 +2,239,944 13.80% 245,124
2009-04-03 2009-04-01 0.101 117,892 -7,391,625 0.69% 11,957
2009-04-02 2009-03-31 0.101 7,509,517 +175,103 0.71% 761,660
2009-04-01 2009-03-30 0.104 7,334,414 +214,541 0.69% 762,497
2009-03-31 2009-03-27 0.104 7,119,873 -309,191 0.67% 740,193
2009-03-30 2009-03-26 0.106 7,429,064 +767,299 0.70% 791,175
2009-03-27 2009-03-25 0.109 6,661,765 -828,191 0.63% 726,352
2009-03-26 2009-03-24 0.109 7,489,956 +394,377 0.70% 816,652
2009-03-25 2009-03-23 0.106 7,095,579 +197,188 0.67% 755,660
2009-03-23 2009-03-19 0.101 6,898,391 -473,252 0.65% 699,676
2009-03-20 2009-03-18 0.106 7,371,643 -1,340,879 0.69% 785,060
2009-03-19 2009-03-17 0.147 8,712,522 +1,971,882 0.82% 1,281,330
2009-03-17 2009-03-13 0.147 6,740,640 -56,791 0.63% 991,330
2009-03-13 2009-03-11 0.150 6,797,431 -78,875 0.64% 1,016,918
2009-03-02 2009-02-26 0.190 6,876,306 -15,775 0.65% 1,307,692
2009-02-26 2009-02-24 0.200 6,892,081 -34,705 0.65% 1,380,596
2009-02-25 2009-02-23 0.205 6,926,786 -5,838 0.65% 1,422,676
2009-02-24 2009-02-20 0.203 6,932,624 +15,775 0.65% 1,406,296
2009-02-19 2009-02-17 0.226 6,916,849 -81,663 0.65% 1,560,944
2009-01-29 2009-01-22 0.251 6,998,512 -197,188 0.66% 1,756,831
2009-01-23 2009-01-21 0.261 7,195,700 +15,775 0.68% 1,879,314
2009-01-21 2009-01-19 0.205 7,179,925 +18,930 0.68% 1,474,667
2009-01-07 2009-01-05 0.248 7,160,995 +141,975 0.67% 1,779,461
2009-01-05 2008-12-31 0.218 7,019,020 -26,817 0.66% 1,530,608
2008-12-30 2008-12-24 0.193 7,045,837 -12,620 0.66% 1,357,798
2008-12-23 2008-12-19 0.216 7,058,457 -160,906 0.66% 1,521,310
2008-12-16 2008-12-12 0.216 7,219,363 -121,468 0.68% 1,555,990
2008-12-15 2008-12-11 0.231 7,340,831 +45,748 0.69% 1,693,853
2008-12-12 2008-12-10 0.231 7,295,083 +3,155 0.69% 1,683,297
2008-12-11 2008-12-09 0.213 7,291,928 +190,878 0.69% 1,553,141
2008-12-08 2008-12-04 0.177 7,101,050 -15,775 0.67% 1,260,404
2008-12-03 2008-12-01 0.183 7,116,825 +42,593 0.67% 1,299,295
2008-11-28 2008-11-26 0.177 7,074,232 -47,326 0.67% 1,255,644
2008-11-21 2008-11-19 0.180 7,121,558 +23,663 0.67% 1,282,102
2008-11-14 2008-11-12 0.200 7,097,895 +6,310 0.67% 1,421,824
2008-11-13 2008-11-11 0.198 7,091,585 -39,438 0.67% 1,402,578
2008-11-12 2008-11-10 0.185 7,131,023 -138,820 0.67% 1,319,969
2008-11-07 2008-11-05 0.180 7,269,843 -78,875 0.68% 1,308,798
2008-11-05 2008-11-03 0.170 7,348,718 -157,751 0.69% 1,248,462
2008-10-31 2008-10-29 0.152 7,506,469 -53,635 0.71% 1,142,026
2008-10-30 2008-10-28 0.162 7,560,104 -687,792 0.71% 1,226,865
2008-10-24 2008-10-22 0.198 8,247,896 -560,015 0.78% 1,631,274
2008-10-23 2008-10-21 0.200 8,807,911 -25,240 0.83% 1,764,368
2008-10-22 2008-10-20 0.203 8,833,151 -78,875 0.83% 1,791,822
2008-10-21 2008-10-17 0.210 8,912,026 -394,377 0.84% 1,875,615
2008-10-20 2008-10-16 0.200 9,306,403 -236,626 0.88% 1,864,224
2008-10-17 2008-10-15 0.203 9,543,029 -236,625 0.90% 1,935,822
2008-10-16 2008-10-14 0.210 9,779,654 -80,453 0.92% 2,058,215
2008-10-15 2008-10-13 0.210 9,860,107 -354,939 0.93% 2,075,147
2008-10-14 2008-10-10 0.203 10,215,046 -471,526 0.96% 2,076,557
2008-10-13 2008-10-09 0.230 10,686,572 -1,673 0.95% 2,453,546
2008-10-09 2008-10-06 0.237 10,688,245 +125,441 0.95% 2,530,615
2008-10-08 2008-10-03 0.242 10,562,804 +75,264 0.94% 2,551,439
2008-10-06 2008-10-02 0.251 10,487,540 +41,813 0.93% 2,633,586
2008-10-03 2008-09-30 0.251 10,445,727 +33,451 0.93% 2,623,086
2008-10-02 2008-09-29 0.239 10,412,276 +250,880 0.92% 2,490,177
2008-09-30 2008-09-26 0.254 10,161,396 +41,814 0.90% 2,575,988
2008-09-25 2008-09-23 0.287 10,119,582 +41,813 0.90% 2,904,212
2008-09-24 2008-09-22 0.304 10,077,769 +209,067 0.89% 3,060,925
2008-09-19 2008-09-17 0.318 9,868,702 +25,088 0.88% 3,139,035
2008-09-18 2008-09-16 0.359 9,843,614 +61,884 0.87% 3,531,265
2008-09-12 2008-09-10 0.421 9,781,730 -158,891 0.87% 4,117,303
2008-09-09 2008-09-05 0.433 9,940,621 +50,176 0.88% 4,303,052
2008-09-04 2008-09-02 0.435 9,890,445 -418,134 0.88% 4,304,986
2008-09-02 2008-08-29 0.445 10,308,579 +75,264 0.91% 4,585,601
2008-08-19 2008-08-15 0.514 10,233,315 -192,341 0.91% 5,261,860
2008-08-11 2008-08-07 0.533 10,425,656 -275,969 0.93% 5,560,230
2008-08-08 2008-08-05 0.529 10,701,625 +530 0.95% 5,656,223
2008-08-05 2008-08-01 0.579 10,701,095 +10,035 0.95% 6,193,385
2008-08-04 2008-07-31 0.588 10,691,060 +13,380 0.95% 6,289,852
2008-08-01 2008-07-30 0.622 10,677,680 +86,972 0.95% 6,639,491
2008-07-31 2008-07-29 0.610 10,590,708 -761,004 0.94% 6,458,768
2008-07-30 2008-07-28 0.682 11,351,712 -158,890 1.01% 7,737,323
2008-07-29 2008-07-25 0.658 11,510,602 -205,722 1.02% 7,570,338
2008-07-28 2008-07-24 0.670 11,716,324 -334,508 1.04% 7,845,740
2008-07-25 2008-07-23 0.682 12,050,832 -240,845 1.07% 8,213,843
2008-07-24 2008-07-22 0.634 12,291,677 -240,845 1.09% 7,790,073
2008-07-23 2008-07-21 0.646 12,532,522 -117,077 1.11% 8,092,576
2008-07-22 2008-07-18 0.646 12,649,599 -8,363 1.12% 8,168,175
2008-07-21 2008-07-17 0.634 12,657,962 -163,909 1.12% 8,022,213
2008-07-18 2008-07-16 0.646 12,821,871 -279,313 1.14% 8,279,416
2008-07-17 2008-07-15 0.682 13,101,184 -58,539 1.16% 8,929,763
2008-07-16 2008-07-14 0.694 13,159,723 -257,570 1.17% 9,127,026
2008-07-15 2008-07-11 0.706 13,417,293 -471,656 1.19% 9,466,108
2008-07-14 2008-07-10 0.646 13,888,949 -55,193 1.23% 8,968,456
2008-07-11 2008-07-09 0.646 13,944,142 -80,282 1.24% 9,004,095
2008-07-10 2008-07-08 0.634 14,024,424 -107,042 1.24% 8,888,233
2008-07-08 2008-07-04 0.682 14,131,466 +33,450 1.25% 9,632,003
2008-07-07 2008-07-03 0.706 14,098,016 -3,345 1.25% 9,946,368
2008-07-04 2008-07-02 0.741 14,101,361 -68,574 1.25% 10,454,596
2008-07-02 2008-06-27 0.741 14,169,935 -25,088 1.26% 10,505,436
2008-06-17 2008-06-13 0.801 14,195,023 -13,380 1.26% 11,372,748
2008-06-10 2008-06-05 0.885 14,208,403 -125,440 1.26% 12,572,786
2008-06-04 2008-06-02 0.873 14,333,843 -50,176 1.27% 12,512,383
2008-06-03 2008-05-30 0.873 14,384,019 -100,352 1.28% 12,556,183
2008-06-02 2008-05-29 0.861 14,484,371 +35,123 1.29% 12,470,580
2008-05-30 2008-05-28 0.885 14,449,248 +237,500 1.28% 12,785,906
2008-05-29 2008-05-27 0.885 14,211,748 -53,521 1.26% 12,575,746
2008-05-28 2008-05-26 0.873 14,265,269 -83,627 1.27% 12,452,523
2008-05-27 2008-05-23 0.873 14,348,896 -36,796 1.27% 12,525,523
2008-05-26 2008-05-22 0.885 14,385,692 +38,469 1.28% 12,729,666
2008-05-23 2008-05-21 0.885 14,347,223 +138,820 1.27% 12,695,625
2008-05-21 2008-05-19 0.909 14,208,403 -15,053 1.26% 12,912,591
2008-05-19 2008-05-15 0.921 14,223,456 +33,451 1.26% 13,096,353
2008-05-16 2008-05-14 0.909 14,190,005 -167,254 1.26% 12,895,871
2008-05-15 2008-05-13 0.909 14,357,259 -75,264 1.27% 13,047,871
2008-05-14 2008-05-09 0.921 14,432,523 -130,958 1.28% 13,288,853
2008-05-13 2008-05-08 0.933 14,563,481 +71,919 1.29% 13,583,583
2008-05-09 2008-05-07 0.945 14,491,562 +148,856 1.29% 13,689,791
2008-05-08 2008-05-06 0.981 14,342,706 -460,312 1.27% 14,063,696
2008-05-07 2008-05-05 0.921 14,803,018 -41,813 1.31% 13,629,990
2008-05-06 2008-05-02 0.921 14,844,831 -128,786 1.32% 13,668,489
2008-05-05 2008-04-30 0.909 14,973,617 +175,617 1.33% 13,608,017
2008-05-02 2008-04-29 0.897 14,798,000 +50,845 1.31% 13,271,463
2008-04-30 2008-04-28 0.897 14,747,155 -11,708 1.31% 13,225,864
2008-04-29 2008-04-25 0.909 14,758,863 -292,694 1.31% 13,412,849
2008-04-28 2008-04-24 0.885 15,051,557 -33,450 1.34% 13,318,879
2008-04-25 2008-04-23 0.897 15,085,007 -209,067 1.34% 13,528,863
2008-04-24 2008-04-22 0.897 15,294,074 -83,627 1.36% 13,716,363
2008-04-23 2008-04-21 0.897 15,377,701 -83,627 1.36% 13,791,364
2008-04-22 2008-04-18 0.885 15,461,328 -125,440 1.37% 13,681,479
2008-04-21 2008-04-17 0.897 15,586,768 +250,880 1.38% 13,978,864
2008-04-18 2008-04-16 0.873 15,335,888 +2,080,635 1.36% 13,387,094
2008-04-16 2008-04-14 0.885 13,255,253 -41,814 1.18% 11,729,359
2008-04-10 2008-04-08 0.909 13,297,067 -41,813 1.18% 12,084,369
2008-04-09 2008-04-07 0.921 13,338,880 +83,627 1.18% 12,281,874
2008-04-07 2008-04-02 0.933 13,255,253 +3,548,880 1.18% 12,363,378
2008-04-02 2008-03-31 0.945 9,706,373 -720,863 0.86% 9,169,351
2008-04-01 2008-03-28 0.921 10,427,236 -207,395 0.93% 9,600,956
2008-03-26 2008-03-20 0.909 10,634,631 -110,387 0.94% 9,664,748
2008-03-25 2008-03-19 0.909 10,745,018 -330,146 0.95% 9,765,068
2008-03-19 2008-03-17 0.885 11,075,164 +6,106,429 0.98% 9,800,233
2008-03-18 2008-03-14 1.016 4,968,735 +15,053 0.44% 5,050,325
2008-03-17 2008-03-13 1.052 4,953,682 +8,968 0.44% 5,212,731
2008-03-14 2008-03-12 1.088 4,944,714 +97,157 0.44% 5,380,679
2008-03-13 2008-03-11 1.136 4,847,557 -20,071 0.44% 5,506,822
2008-03-12 2008-03-10 1.124 4,867,628 -20,070 0.44% 5,471,416
2008-03-11 2008-03-07 1.148 4,887,698 -41,814 0.44% 5,610,869
2008-03-10 2008-03-06 1.148 4,929,512 +41,814 0.44% 5,658,870
2008-03-07 2008-03-05 1.148 4,887,698 -61,884 0.44% 5,610,869
2008-03-04 2008-02-29 1.172 4,949,582 -25,088 0.45% 5,800,282
2008-03-03 2008-02-28 1.172 4,974,670 +25,088 0.45% 5,829,682
2008-02-29 2008-02-27 1.196 4,949,582 -128,785 0.45% 5,918,655
2008-02-28 2008-02-26 1.160 5,078,367 -26,761 0.46% 5,890,475
2008-02-27 2008-02-25 1.172 5,105,128 +16,725 0.46% 5,982,562
2008-02-25 2008-02-21 1.148 5,088,403 -41,813 0.46% 5,841,270
2008-02-22 2008-02-20 1.148 5,130,216 -125,440 0.46% 5,889,269
2008-02-21 2008-02-19 1.148 5,255,656 -65,229 0.47% 6,033,269
2008-02-20 2008-02-18 1.124 5,320,885 +23,415 0.48% 5,980,896
2008-02-18 2008-02-14 1.160 5,297,470 -83,626 0.48% 6,144,616
2008-02-15 2008-02-13 1.148 5,381,096 +38,468 0.48% 6,177,269
2008-02-14 2008-02-12 1.112 5,342,628 +10,035 0.48% 5,941,450
2008-02-13 2008-02-11 1.136 5,332,593 -41,813 0.48% 6,057,823
2008-02-12 2008-02-06 1.160 5,374,406 -86,972 0.48% 6,233,856
2008-02-11 2008-02-04 1.136 5,461,378 +1,087 0.49% 6,204,123
2008-02-04 2008-01-31 1.124 5,460,291 +63,556 0.49% 6,137,594
2008-02-01 2008-01-30 1.160 5,396,735 -91,989 0.49% 6,259,755
2008-01-29 2008-01-25 1.184 5,488,724 +48,503 0.49% 6,497,722
2008-01-25 2008-01-23 1.141 5,440,221 -140,493 0.49% 6,206,110
2008-01-24 2008-01-22 1.094 5,580,714 +32,775 0.50% 6,106,529
2008-01-23 2008-01-21 1.187 5,547,939 -42,953 0.49% 6,587,319
2008-01-22 2008-01-18 1.234 5,590,892 +22,336 0.49% 6,898,645
2008-01-18 2008-01-16 1.280 5,568,556 +85,906 0.49% 7,130,371
2008-01-17 2008-01-15 1.304 5,482,650 -259,436 0.48% 7,148,014
2008-01-16 2008-01-14 1.280 5,742,086 -128,859 0.50% 7,352,571
2008-01-03 2007-12-31 1.350 5,870,945 -85,906 0.51% 7,927,620
2008-01-02 2007-12-27 1.374 5,956,851 +42,953 0.52% 8,182,303
2007-12-28 2007-12-24 1.374 5,913,898 -53,262 0.52% 8,123,303
2007-12-20 2007-12-18 1.304 5,967,160 -149,476 0.52% 7,779,694
2007-12-19 2007-12-17 1.304 6,116,636 +74,910 0.54% 7,974,574
2007-12-18 2007-12-14 1.350 6,041,726 +92,778 0.53% 8,158,228
2007-12-13 2007-12-11 1.374 5,948,948 +128,859 0.52% 8,171,448
2007-12-12 2007-12-10 1.350 5,820,089 +42,953 0.51% 7,858,949
2007-12-11 2007-12-07 1.374 5,777,136 +173,530 0.51% 7,935,448
2007-12-10 2007-12-06 1.397 5,603,606 +56,698 0.49% 7,827,547
2007-12-07 2007-12-05 1.420 5,546,908 +240,537 0.49% 7,877,486
2007-12-06 2007-12-04 1.443 5,306,371 -78,347 0.46% 7,659,424
2007-12-05 2007-12-03 1.443 5,384,718 +123,705 0.47% 7,772,513
2007-12-04 2007-11-30 1.443 5,261,013 -177,541 0.46% 7,593,953
2007-12-03 2007-11-29 1.397 5,438,554 +97,933 0.48% 7,596,989
2007-11-30 2007-11-28 1.374 5,340,621 +12,027 0.47% 7,335,853
2007-11-29 2007-11-27 1.374 5,328,594 +13,018 0.48% 7,319,332
2007-11-27 2007-11-23 1.327 5,315,576 -36,081 0.47% 7,053,944
2007-11-26 2007-11-22 1.327 5,351,657 +97,933 0.48% 7,101,825
2007-11-23 2007-11-21 1.397 5,253,724 +42,953 0.47% 7,338,805
2007-11-22 2007-11-20 1.420 5,210,771 +130,577 0.47% 7,400,118
2007-11-21 2007-11-19 1.467 5,080,194 +24,054 0.45% 7,451,225
2007-11-20 2007-11-16 1.467 5,056,140 -347,060 0.45% 7,415,944
2007-11-19 2007-11-15 1.467 5,403,200 +390,013 0.48% 7,924,984
2007-11-16 2007-11-14 1.490 5,013,187 -263,847 0.45% 7,469,658
2007-11-15 2007-11-13 1.374 5,277,034 -1,718 0.47% 7,248,510
2007-11-14 2007-11-12 1.374 5,278,752 +10,938 0.47% 7,250,870
2007-11-13 2007-11-09 1.397 5,267,814 -42,953 0.47% 7,358,487
2007-11-12 2007-11-08 1.374 5,310,767 -139,746 0.47% 7,294,845
2007-11-09 2007-11-07 1.443 5,450,513 -13,744 0.49% 7,867,484
2007-11-08 2007-11-06 1.443 5,464,257 +97,932 0.49% 7,887,323
2007-11-07 2007-11-05 1.443 5,366,325 +62,784 0.48% 7,745,964
2007-11-06 2007-11-02 1.490 5,303,541 +20,617 0.47% 7,902,286
2007-11-05 2007-11-01 1.513 5,282,924 +1,111,297 0.47% 7,994,560
2007-11-01 2007-10-30 1.560 4,171,627 +34,362 0.45% 6,507,094
2007-10-31 2007-10-29 1.583 4,137,265 -8,591 0.44% 6,549,816
2007-10-30 2007-10-26 1.583 4,145,856 +60,134 0.44% 6,563,416
2007-10-29 2007-10-25 1.537 4,085,722 -101,369 0.44% 6,277,975
2007-10-26 2007-10-24 1.490 4,187,091 +137,450 0.45% 6,238,773
2007-10-25 2007-10-23 1.490 4,049,641 -8,591 0.43% 6,033,972
2007-10-23 2007-10-18 1.513 4,058,232 -271,462 0.43% 6,141,254
2007-10-22 2007-10-17 1.443 4,329,694 +123,704 0.46% 6,249,650
2007-10-18 2007-10-16 1.420 4,205,990 -42,953 0.45% 5,973,170
2007-10-17 2007-10-15 1.420 4,248,943 -166,657 0.46% 6,034,170
2007-10-16 2007-10-12 1.467 4,415,600 -134,014 0.47% 6,476,451
2007-10-15 2007-10-11 1.513 4,549,614 -372,831 0.49% 6,884,854
2007-10-12 2007-10-10 1.397 4,922,445 +22,335 0.53% 6,876,049
2007-10-11 2007-10-09 1.350 4,900,110 +68,725 0.52% 6,616,688
2007-10-10 2007-10-08 1.377 4,831,385 +32,644 0.52% 6,655,115
2007-10-09 2007-10-05 1.340 4,798,741 -1,253,388 0.51% 6,429,049
2007-10-08 2007-10-04 1.321 6,052,129 +158,987 0.53% 7,994,058
2007-10-05 2007-10-03 1.340 5,893,142 -6,360 0.51% 7,895,258
2007-10-04 2007-10-02 1.359 5,899,502 -114,470 0.51% 8,015,099
2007-10-03 2007-09-28 1.321 6,013,972 +42,396 0.52% 7,943,657
2007-10-02 2007-09-27 1.340 5,971,576 +411,245 0.52% 8,000,339
2007-09-28 2007-09-25 1.340 5,560,331 +16,959 0.48% 7,449,379
2007-09-27 2007-09-24 1.321 5,543,372 -52,995 0.48% 7,322,057
2007-09-24 2007-09-20 1.321 5,596,367 +65,714 0.49% 7,392,057
2007-09-21 2007-09-19 1.321 5,530,653 -27,558 0.48% 7,305,257
2007-09-20 2007-09-18 1.302 5,558,211 -602,161 0.48% 7,236,777
2007-09-19 2007-09-17 1.302 6,160,372 -127,189 0.53% 8,020,789
2007-09-14 2007-09-12 1.321 6,287,561 +148,387 0.55% 8,305,032
2007-09-13 2007-09-11 1.321 6,139,174 -292,535 0.53% 8,109,033
2007-09-12 2007-09-10 1.340 6,431,709 -498,158 0.56% 8,616,796
2007-09-11 2007-09-07 1.321 6,929,867 +398,527 0.60% 9,153,433
2007-09-10 2007-09-06 1.302 6,531,340 +38,156 0.57% 8,503,789
2007-09-07 2007-09-05 1.302 6,493,184 -63,594 0.56% 8,454,109
2007-09-06 2007-09-04 1.302 6,556,778 -258,618 0.57% 8,536,909
2007-09-05 2007-09-03 1.302 6,815,396 +31,797 0.59% 8,873,629
2007-09-04 2007-08-31 1.302 6,783,599 -52,995 0.59% 8,832,229
2007-09-03 2007-08-30 1.283 6,836,594 -201,383 0.59% 8,772,225
2007-08-31 2007-08-29 1.264 7,037,977 -84,793 0.61% 8,897,822
2007-08-30 2007-08-28 1.302 7,122,770 -211,982 0.62% 9,273,829
2007-08-29 2007-08-27 1.340 7,334,752 -591,430 0.64% 9,826,636
2007-08-28 2007-08-24 1.302 7,926,182 +731,338 0.69% 10,319,869
2007-08-27 2007-08-23 1.208 7,194,844 -154,747 0.62% 8,688,852
2007-08-24 2007-08-22 1.132 7,349,591 +133,549 0.64% 8,320,999
2007-08-23 2007-08-21 1.151 7,216,042 +99,631 0.63% 8,305,962
2007-08-22 2007-08-20 1.151 7,116,411 +360,370 0.62% 8,191,283
2007-08-21 2007-08-17 1.113 6,756,041 +95,392 0.59% 7,521,516
2007-08-20 2007-08-16 1.245 6,660,649 +152,627 0.58% 8,295,099
2007-08-17 2007-08-15 1.340 6,508,022 -1,006,915 0.56% 8,719,035
2007-08-16 2007-08-14 1.377 7,514,937 +95,392 0.65% 10,351,643
2007-08-14 2007-08-10 1.359 7,419,545 -171,705 0.64% 10,080,239
2007-08-13 2007-08-09 1.434 7,591,250 +21,198 0.66% 10,886,492
2007-08-10 2007-08-08 1.434 7,570,052 -52,996 0.66% 10,856,092
2007-08-09 2007-08-07 1.415 7,623,048 -46,636 0.66% 10,788,250
2007-08-08 2007-08-06 1.415 7,669,684 +118,710 0.67% 10,854,250
2007-08-07 2007-08-03 1.491 7,550,974 -652,904 0.66% 11,256,183
2007-08-06 2007-08-02 1.472 8,203,878 +731,338 0.71% 12,074,659
2007-08-03 2007-08-01 1.510 7,472,540 +178,064 0.65% 11,280,265
2007-08-02 2007-07-31 1.585 7,294,476 -356,129 0.63% 11,562,040
2007-08-01 2007-07-30 1.547 7,650,605 +1,770,049 0.66% 11,837,792
2007-07-31 2007-07-27 1.528 5,880,556 -27,557 0.51% 8,988,029
2007-07-30 2007-07-26 1.623 5,908,113 +197,143 0.51% 9,587,565
2007-07-27 2007-07-25 1.679 5,710,970 -390,047 0.50% 9,590,935
2007-07-26 2007-07-24 1.585 6,101,017 +148,387 0.53% 9,670,359
2007-07-25 2007-07-23 1.566 5,952,630 -271,337 0.52% 9,322,836
2007-07-24 2007-07-20 1.528 6,223,967 -248,018 0.54% 9,512,910
2007-07-23 2007-07-19 1.528 6,471,985 -924,242 0.56% 9,891,988
2007-07-20 2007-07-18 1.472 7,396,227 +74,194 0.64% 10,885,939
2007-07-19 2007-07-17 1.415 7,322,033 +2,085,902 0.64% 10,362,249
2007-07-18 2007-07-16 1.377 5,236,131 -10,599 0.45% 7,212,643
2007-07-17 2007-07-13 1.377 5,246,730 -21,198 0.46% 7,227,243
2007-07-16 2007-07-12 1.377 5,267,928 -14,839 0.46% 7,256,442
2007-07-13 2007-07-11 1.396 5,282,767 +228,941 0.46% 7,376,566
2007-07-12 2007-07-10 1.377 5,053,826 +190,784 0.44% 6,961,522
2007-07-11 2007-07-09 1.396 4,863,042 -328,572 0.42% 6,790,485
2007-07-10 2007-07-06 1.377 5,191,614 -52,996 0.45% 7,151,322
2007-07-09 2007-07-05 1.340 5,244,610 +16,959 0.46% 7,026,396
2007-07-06 2007-07-04 1.321 5,227,651 -396,407 0.45% 6,905,032
2007-07-05 2007-07-03 1.321 5,624,058 +224,701 0.49% 7,428,633
2007-07-04 2007-06-29 1.359 5,399,357 -105,991 0.47% 7,335,599
2007-07-03 2007-06-28 1.396 5,505,348 +6,360 0.48% 7,687,366
2007-06-29 2007-06-27 1.415 5,498,988 +4,239 0.48% 7,782,249
2007-06-28 2007-06-26 1.415 5,494,749 +50,876 0.55% 7,776,250
2007-06-27 2007-06-25 1.434 5,443,873 +867,006 0.55% 7,806,972
2007-06-26 2007-06-22 1.453 4,576,867 0.46% 6,649,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top