History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.166 | 142,401 | +0 | 0.05% | 23,639 |
| 2025-10-13 | 2025-10-09 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-10-10 | 2025-10-08 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-10-09 | 2025-10-06 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-10-08 | 2025-10-03 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-10-06 | 2025-10-02 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-10-03 | 2025-09-30 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-10-02 | 2025-09-29 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-09-30 | 2025-09-26 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-09-29 | 2025-09-25 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-09-26 | 2025-09-24 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-09-25 | 2025-09-23 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-09-24 | 2025-09-22 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-09-23 | 2025-09-19 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-09-22 | 2025-09-18 | 0.165 | 142,401 | +0 | 0.05% | 23,496 |
| 2025-09-19 | 2025-09-17 | 0.168 | 142,401 | +0 | 0.05% | 23,923 |
| 2025-09-18 | 2025-09-16 | 0.168 | 142,401 | +0 | 0.05% | 23,923 |
| 2025-09-17 | 2025-09-15 | 0.168 | 142,401 | +0 | 0.05% | 23,923 |
| 2025-09-16 | 2025-09-12 | 0.151 | 142,401 | +0 | 0.05% | 21,503 |
| 2025-09-15 | 2025-09-11 | 0.160 | 142,401 | +0 | 0.05% | 22,784 |
| 2025-09-12 | 2025-09-10 | 0.146 | 142,401 | +0 | 0.05% | 20,791 |
| 2025-09-11 | 2025-09-09 | 0.142 | 142,401 | +0 | 0.05% | 20,221 |
| 2025-09-10 | 2025-09-08 | 0.150 | 142,401 | +0 | 0.05% | 21,360 |
| 2025-09-09 | 2025-09-05 | 0.156 | 142,401 | +0 | 0.05% | 22,215 |
| 2025-09-08 | 2025-09-04 | 0.156 | 142,401 | +0 | 0.05% | 22,215 |
| 2025-09-05 | 2025-09-03 | 0.166 | 142,401 | +0 | 0.05% | 23,639 |
| 2025-09-04 | 2025-09-02 | 0.175 | 142,401 | +0 | 0.05% | 24,920 |
| 2025-09-03 | 2025-09-01 | 0.176 | 142,401 | +0 | 0.05% | 25,063 |
| 2025-09-02 | 2025-08-29 | 0.177 | 142,401 | +0 | 0.05% | 25,205 |
| 2025-09-01 | 2025-08-28 | 0.177 | 142,401 | +0 | 0.05% | 25,205 |
| 2025-08-29 | 2025-08-27 | 0.177 | 142,401 | +0 | 0.05% | 25,205 |
| 2025-08-28 | 2025-08-26 | 0.177 | 142,401 | +0 | 0.05% | 25,205 |
| 2025-08-27 | 2025-08-25 | 0.183 | 142,401 | +0 | 0.05% | 26,059 |
| 2025-08-26 | 2025-08-22 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-08-25 | 2025-08-21 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-08-22 | 2025-08-20 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-08-21 | 2025-08-19 | 0.160 | 142,401 | +0 | 0.05% | 22,784 |
| 2025-08-20 | 2025-08-18 | 0.160 | 142,401 | +0 | 0.05% | 22,784 |
| 2025-08-19 | 2025-08-15 | 0.170 | 142,401 | +0 | 0.05% | 24,208 |
| 2025-08-18 | 2025-08-14 | 0.170 | 142,401 | +0 | 0.05% | 24,208 |
| 2025-08-15 | 2025-08-13 | 0.170 | 142,401 | +0 | 0.05% | 24,208 |
| 2025-08-14 | 2025-08-12 | 0.179 | 142,401 | +0 | 0.05% | 25,490 |
| 2025-08-13 | 2025-08-11 | 0.179 | 142,401 | +0 | 0.05% | 25,490 |
| 2025-08-12 | 2025-08-08 | 0.179 | 142,401 | +0 | 0.05% | 25,490 |
| 2025-08-11 | 2025-08-07 | 0.179 | 142,401 | +0 | 0.05% | 25,490 |
| 2025-08-08 | 2025-08-06 | 0.180 | 142,401 | +0 | 0.05% | 25,632 |
| 2025-08-07 | 2025-08-05 | 0.180 | 142,401 | +0 | 0.05% | 25,632 |
| 2025-08-06 | 2025-08-04 | 0.180 | 142,401 | +0 | 0.05% | 25,632 |
| 2025-08-05 | 2025-08-01 | 0.170 | 142,401 | +0 | 0.05% | 24,208 |
| 2025-08-04 | 2025-07-31 | 0.160 | 142,401 | +0 | 0.05% | 22,784 |
| 2025-08-01 | 2025-07-30 | 0.180 | 142,401 | +0 | 0.05% | 25,632 |
| 2025-07-31 | 2025-07-29 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-07-30 | 2025-07-28 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-07-29 | 2025-07-25 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-07-28 | 2025-07-24 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-07-25 | 2025-07-23 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-07-24 | 2025-07-22 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-07-23 | 2025-07-21 | 0.205 | 142,401 | +0 | 0.05% | 29,192 |
| 2025-07-22 | 2025-07-18 | 0.226 | 142,401 | +0 | 0.05% | 32,183 |
| 2025-07-21 | 2025-07-17 | 0.226 | 142,401 | +0 | 0.05% | 32,183 |
| 2025-07-18 | 2025-07-16 | 0.226 | 142,401 | +0 | 0.05% | 32,183 |
| 2025-07-17 | 2025-07-15 | 0.197 | 142,401 | +0 | 0.05% | 28,053 |
| 2025-07-16 | 2025-07-14 | 0.207 | 142,401 | +0 | 0.05% | 29,477 |
| 2025-07-15 | 2025-07-11 | 0.206 | 142,401 | +0 | 0.05% | 29,335 |
| 2025-07-14 | 2025-07-10 | 0.219 | 142,401 | +0 | 0.05% | 31,186 |
| 2025-07-11 | 2025-07-09 | 0.217 | 142,401 | +0 | 0.05% | 30,901 |
| 2025-07-10 | 2025-07-08 | 0.218 | 142,401 | +0 | 0.05% | 31,043 |
| 2025-07-09 | 2025-07-07 | 0.232 | 142,401 | +0 | 0.05% | 33,037 |
| 2025-07-08 | 2025-07-04 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-07-07 | 2025-07-03 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-07-04 | 2025-07-02 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-07-03 | 2025-06-30 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-07-02 | 2025-06-27 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-06-30 | 2025-06-26 | 0.260 | 142,401 | +0 | 0.05% | 37,024 |
| 2025-06-27 | 2025-06-25 | 0.260 | 142,401 | +0 | 0.05% | 37,024 |
| 2025-06-26 | 2025-06-24 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-06-25 | 2025-06-23 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-06-24 | 2025-06-20 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-06-23 | 2025-06-19 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-06-20 | 2025-06-18 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-06-19 | 2025-06-17 | 0.255 | 142,401 | +0 | 0.05% | 36,312 |
| 2025-06-18 | 2025-06-16 | 0.265 | 142,401 | +0 | 0.05% | 37,736 |
| 2025-06-17 | 2025-06-13 | 0.290 | 142,401 | +0 | 0.05% | 41,296 |
| 2025-06-16 | 2025-06-12 | 0.290 | 142,401 | +0 | 0.05% | 41,296 |
| 2025-06-13 | 2025-06-11 | 0.290 | 142,401 | +0 | 0.05% | 41,296 |
| 2025-06-12 | 2025-06-10 | 0.290 | 142,401 | +0 | 0.05% | 41,296 |
| 2025-06-11 | 2025-06-09 | 0.285 | 142,401 | +0 | 0.05% | 40,584 |
| 2025-06-10 | 2025-06-06 | 0.315 | 142,401 | +0 | 0.05% | 44,856 |
| 2025-06-09 | 2025-06-05 | 0.300 | 142,401 | +0 | 0.05% | 42,720 |
| 2025-06-06 | 2025-06-04 | 0.300 | 142,401 | +0 | 0.05% | 42,720 |
| 2025-06-05 | 2025-06-03 | 0.310 | 142,401 | +0 | 0.05% | 44,144 |
| 2025-06-04 | 2025-06-02 | 0.310 | 142,401 | +0 | 0.05% | 44,144 |
| 2025-06-03 | 2025-05-30 | 0.310 | 142,401 | +0 | 0.05% | 44,144 |
| 2025-06-02 | 2025-05-29 | 0.290 | 142,401 | +0 | 0.05% | 41,296 |
| 2025-05-30 | 2025-05-28 | 0.300 | 142,401 | +0 | 0.05% | 42,720 |
| 2025-05-29 | 2025-05-27 | 0.365 | 142,401 | +0 | 0.05% | 51,976 |
| 2025-05-28 | 2025-05-26 | 0.330 | 142,401 | +0 | 0.05% | 46,992 |
| 2025-05-27 | 2025-05-23 | 0.238 | 142,401 | +0 | 0.05% | 33,891 |
| 2025-05-26 | 2025-05-22 | 0.248 | 142,401 | +0 | 0.05% | 35,315 |
| 2025-05-23 | 2025-05-21 | 0.249 | 142,401 | +0 | 0.05% | 35,458 |
| 2025-05-22 | 2025-05-20 | 0.249 | 142,401 | +0 | 0.05% | 35,458 |
| 2025-05-21 | 2025-05-19 | 0.249 | 142,401 | +0 | 0.05% | 35,458 |
| 2025-05-20 | 2025-05-16 | 0.250 | 142,401 | +0 | 0.05% | 35,600 |
| 2025-05-19 | 2025-05-15 | 0.249 | 142,401 | +0 | 0.05% | 35,458 |
| 2025-05-16 | 2025-05-14 | 0.246 | 142,401 | +0 | 0.05% | 35,031 |
| 2025-05-15 | 2025-05-13 | 0.235 | 142,401 | +0 | 0.05% | 33,464 |
| 2025-05-14 | 2025-05-12 | 0.240 | 142,401 | +0 | 0.05% | 34,176 |
| 2025-05-13 | 2025-05-09 | 0.218 | 142,401 | +0 | 0.05% | 31,043 |
| 2025-05-12 | 2025-05-08 | 0.207 | 142,401 | +0 | 0.05% | 29,477 |
| 2025-05-09 | 2025-05-07 | 0.203 | 142,401 | +0 | 0.05% | 28,907 |
| 2025-05-08 | 2025-05-06 | 0.201 | 142,401 | +0 | 0.05% | 28,623 |
| 2025-05-07 | 2025-05-02 | 0.200 | 142,401 | +0 | 0.05% | 28,480 |
| 2025-05-06 | 2025-04-30 | 0.214 | 142,401 | +0 | 0.05% | 30,474 |
| 2025-05-02 | 2025-04-29 | 0.230 | 142,401 | +0 | 0.05% | 32,752 |
| 2025-04-30 | 2025-04-28 | 0.226 | 142,401 | +0 | 0.05% | 32,183 |
| 2025-04-29 | 2025-04-25 | 0.194 | 142,401 | +0 | 0.05% | 27,626 |
| 2025-04-28 | 2025-04-24 | 0.177 | 142,401 | +0 | 0.05% | 25,205 |
| 2025-04-25 | 2025-04-23 | 0.178 | 142,401 | +0 | 0.05% | 25,347 |
| 2025-04-24 | 2025-04-22 | 0.180 | 142,401 | +0 | 0.05% | 25,632 |
| 2025-04-23 | 2025-04-17 | 0.185 | 142,401 | +0 | 0.05% | 26,344 |
| 2025-04-22 | 2025-04-16 | 0.205 | 142,401 | +0 | 0.05% | 29,192 |
| 2025-04-17 | 2025-04-15 | 0.260 | 142,401 | +0 | 0.05% | 37,024 |
| 2025-04-16 | 2025-04-14 | 0.305 | 142,401 | +0 | 0.05% | 43,432 |
| 2025-04-15 | 2025-04-11 | 0.265 | 142,401 | +0 | 0.05% | 37,736 |
| 2025-04-14 | 2025-04-10 | 0.215 | 142,401 | +0 | 0.05% | 30,616 |
| 2025-04-11 | 2025-04-09 | 0.179 | 142,401 | +0 | 0.05% | 25,490 |
| 2025-04-10 | 2025-04-08 | 0.174 | 142,401 | +0 | 0.05% | 24,778 |
| 2025-04-09 | 2025-04-07 | 0.174 | 142,401 | +0 | 0.05% | 24,778 |
| 2025-04-08 | 2025-04-03 | 0.155 | 142,401 | +0 | 0.05% | 22,072 |
| 2025-04-07 | 2025-04-02 | 0.155 | 142,401 | +0 | 0.05% | 22,072 |
| 2025-04-03 | 2025-04-01 | 0.168 | 142,401 | +0 | 0.05% | 23,923 |
| 2025-04-02 | 2025-03-31 | 0.169 | 142,401 | +0 | 0.05% | 24,066 |
| 2025-04-01 | 2025-03-28 | 0.153 | 142,401 | +0 | 0.05% | 21,787 |
| 2025-03-31 | 2025-03-27 | 0.153 | 142,401 | +0 | 0.05% | 21,787 |
| 2025-03-28 | 2025-03-26 | 0.154 | 142,401 | +0 | 0.05% | 21,930 |
| 2025-03-27 | 2025-03-25 | 0.154 | 142,401 | +0 | 0.05% | 21,930 |
| 2025-03-26 | 2025-03-24 | 0.154 | 142,401 | +0 | 0.05% | 21,930 |
| 2025-03-25 | 2025-03-21 | 0.157 | 142,401 | +0 | 0.05% | 22,357 |
| 2025-03-24 | 2025-03-20 | 0.155 | 142,401 | +0 | 0.05% | 22,072 |
| 2025-03-21 | 2025-03-19 | 0.157 | 142,401 | +0 | 0.05% | 22,357 |
| 2025-03-20 | 2025-03-18 | 0.169 | 142,401 | +0 | 0.05% | 24,066 |
| 2025-03-19 | 2025-03-17 | 0.176 | 142,401 | +0 | 0.05% | 25,063 |
| 2025-03-18 | 2025-03-14 | 0.175 | 142,401 | +0 | 0.05% | 24,920 |
| 2025-03-17 | 2025-03-13 | 0.179 | 142,401 | +0 | 0.05% | 25,490 |
| 2025-03-14 | 2025-03-12 | 0.179 | 142,401 | +0 | 0.05% | 25,490 |
| 2025-03-13 | 2025-03-11 | 0.175 | 142,401 | +0 | 0.05% | 24,920 |
| 2025-03-12 | 2025-03-10 | 0.175 | 142,401 | +0 | 0.05% | 24,920 |
| 2025-03-11 | 2025-03-07 | 0.190 | 142,401 | +0 | 0.05% | 27,056 |
| 2025-03-10 | 2025-03-06 | 0.202 | 142,401 | +0 | 0.05% | 28,765 |
| 2025-03-07 | 2025-03-05 | 0.199 | 142,401 | +0 | 0.05% | 28,338 |
| 2025-03-06 | 2025-03-04 | 0.209 | 142,401 | +0 | 0.05% | 29,762 |
| 2025-03-05 | 2025-03-03 | 0.209 | 142,401 | +0 | 0.05% | 29,762 |
| 2025-03-04 | 2025-02-28 | 0.209 | 142,401 | +0 | 0.05% | 29,762 |
| 2025-03-03 | 2025-02-27 | 0.210 | 142,401 | +0 | 0.05% | 29,904 |
| 2025-02-28 | 2025-02-26 | 0.210 | 142,401 | +0 | 0.05% | 29,904 |
| 2025-02-27 | 2025-02-25 | 0.210 | 142,401 | +0 | 0.05% | 29,904 |
| 2025-02-26 | 2025-02-24 | 0.210 | 142,401 | +0 | 0.05% | 29,904 |
| 2025-02-25 | 2025-02-21 | 0.210 | 142,401 | +0 | 0.05% | 29,904 |
| 2025-02-24 | 2025-02-20 | 0.210 | 142,401 | +0 | 0.05% | 29,904 |
| 2025-02-21 | 2025-02-19 | 0.213 | 142,401 | +0 | 0.05% | 30,331 |
| 2025-02-20 | 2025-02-18 | 0.219 | 142,401 | +0 | 0.05% | 31,186 |
| 2025-02-19 | 2025-02-17 | 0.184 | 142,401 | +0 | 0.05% | 26,202 |
| 2025-02-18 | 2025-02-14 | 0.184 | 142,401 | +0 | 0.05% | 26,202 |
| 2025-02-17 | 2025-02-13 | 0.197 | 142,401 | +0 | 0.05% | 28,053 |
| 2025-02-14 | 2025-02-12 | 0.188 | 142,401 | +0 | 0.05% | 26,771 |
| 2025-02-13 | 2025-02-11 | 0.215 | 142,401 | +0 | 0.05% | 30,616 |
| 2025-02-12 | 2025-02-10 | 0.216 | 142,401 | +0 | 0.05% | 30,759 |
| 2025-02-11 | 2025-02-07 | 0.230 | 142,401 | +0 | 0.05% | 32,752 |
| 2025-02-10 | 2025-02-06 | 0.249 | 142,401 | +0 | 0.05% | 35,458 |
| 2025-02-07 | 2025-02-05 | 0.260 | 142,401 | +0 | 0.05% | 37,024 |
| 2025-02-06 | 2025-02-04 | 0.260 | 142,401 | +0 | 0.05% | 37,024 |
| 2025-02-05 | 2025-02-03 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-02-04 | 2025-01-28 | 0.265 | 142,401 | +0 | 0.05% | 37,736 |
| 2025-02-03 | 2025-01-24 | 0.265 | 142,401 | +0 | 0.05% | 37,736 |
| 2025-01-27 | 2025-01-23 | 0.250 | 142,401 | +0 | 0.05% | 35,600 |
| 2025-01-24 | 2025-01-22 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-01-23 | 2025-01-21 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-01-22 | 2025-01-20 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-01-21 | 2025-01-17 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-01-20 | 2025-01-16 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-01-17 | 2025-01-15 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-01-16 | 2025-01-14 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-01-15 | 2025-01-13 | 0.270 | 142,401 | +0 | 0.05% | 38,448 |
| 2025-01-14 | 2025-01-10 | 0.238 | 142,401 | +0 | 0.05% | 33,891 |
| 2025-01-13 | 2025-01-09 | 0.195 | 142,401 | +0 | 0.05% | 27,768 |
| 2025-01-10 | 2025-01-08 | 0.170 | 142,401 | +0 | 0.05% | 24,208 |
| 2025-01-09 | 2025-01-07 | 0.275 | 142,401 | +0 | 0.05% | 39,160 |
| 2025-01-08 | 2025-01-06 | 0.275 | 142,401 | +0 | 0.05% | 39,160 |
| 2025-01-07 | 2025-01-03 | 0.275 | 142,401 | +0 | 0.05% | 39,160 |
| 2025-01-06 | 2025-01-02 | 0.280 | 142,401 | +0 | 0.05% | 39,872 |
| 2025-01-03 | 2024-12-31 | 0.280 | 142,401 | +0 | 0.05% | 39,872 |
| 2025-01-02 | 2024-12-27 | 0.280 | 142,401 | +0 | 0.05% | 39,872 |
| 2024-12-30 | 2024-12-24 | 0.280 | 142,401 | +0 | 0.05% | 39,872 |
| 2024-12-27 | 2024-12-20 | 0.280 | 142,401 | +0 | 0.05% | 39,872 |
| 2024-12-23 | 2024-12-19 | 0.280 | 142,401 | +0 | 0.05% | 39,872 |
| 2024-12-20 | 2024-12-18 | 0.280 | 142,401 | +0 | 0.05% | 39,872 |
| 2024-12-19 | 2024-12-17 | 0.290 | 142,401 | +0 | 0.05% | 41,296 |
| 2024-12-18 | 2024-12-16 | 0.300 | 142,401 | +0 | 0.05% | 42,720 |
| 2024-12-17 | 2024-12-13 | 0.300 | 142,401 | +0 | 0.05% | 42,720 |
| 2024-12-16 | 2024-12-12 | 0.290 | 142,401 | +0 | 0.05% | 41,296 |
| 2024-12-13 | 2024-12-11 | 0.310 | 142,401 | +0 | 0.05% | 44,144 |
| 2024-12-12 | 2024-12-10 | 0.310 | 142,401 | -1 | 0.05% | 44,144 |
| 2024-12-05 | 2024-12-03 | 0.310 | 142,402 | -23 | 0.05% | 44,145 |
| 2024-12-04 | 2024-12-02 | 0.310 | 142,425 | -1,128 | 0.05% | 44,152 |
| 2023-07-07 | 2023-07-05 | 0.880 | 143,553 | -2,600 | 0.05% | 126,327 |
| 2023-06-21 | 2023-06-19 | 0.880 | 146,153 | +11,857 | 0.05% | 128,615 |
| 2023-05-12 | 2023-05-10 | 0.576 | 134,296 | -28,980 | 0.07% | 77,322 |
| 2023-02-02 | 2023-01-31 | 1.448 | 163,276 | -36 | 0.07% | 236,361 |
| 2022-02-14 | 2022-02-10 | 2.303 | 163,312 | -4,863 | 0.07% | 376,112 |
| 2022-02-11 | 2022-02-09 | 2.509 | 168,175 | +4,377 | 0.07% | 421,894 |
| 2021-08-13 | 2021-08-11 | 2.385 | 163,798 | -6,322 | 0.07% | 390,704 |
| 2021-04-14 | 2021-04-12 | 3.413 | 170,120 | -12,158 | 0.07% | 580,691 |
| 2021-03-01 | 2021-02-25 | 1.925 | 182,278 | -2,918 | 0.07% | 350,826 |
| 2020-11-13 | 2020-11-11 | 1.982 | 185,196 | -6,079 | 0.08% | 367,105 |
| 2020-10-06 | 2020-09-30 | 2.303 | 191,275 | -730 | 0.08% | 440,512 |
| 2020-08-25 | 2020-08-21 | 2.303 | 192,005 | -5 | 0.08% | 442,193 |
| 2020-03-17 | 2020-03-13 | 3.002 | 192,010 | -6,078 | 0.08% | 576,446 |
| 2020-03-10 | 2020-03-06 | 3.043 | 198,088 | -4,377 | 0.08% | 602,839 |
| 2020-01-21 | 2020-01-17 | 3.208 | 202,465 | -73 | 0.08% | 649,466 |
| 2020-01-14 | 2020-01-10 | 3.290 | 202,538 | -12,644 | 0.08% | 666,359 |
| 2019-12-10 | 2019-12-06 | 3.331 | 215,182 | +12,157 | 0.09% | 716,808 |
| 2019-11-13 | 2019-11-11 | 3.660 | 203,025 | -12,157 | 0.08% | 743,107 |
| 2019-09-19 | 2019-09-17 | 3.413 | 215,182 | +12,157 | 0.09% | 734,507 |
| 2019-09-17 | 2019-09-13 | 3.742 | 203,025 | -12,157 | 0.08% | 759,806 |
| 2019-08-21 | 2019-08-19 | 3.537 | 215,182 | +12,157 | 0.09% | 761,055 |
| 2019-08-07 | 2019-08-05 | 3.907 | 203,025 | -12,157 | 0.08% | 793,204 |
| 2019-07-08 | 2019-07-04 | 3.619 | 215,182 | +12,157 | 0.09% | 778,754 |
| 2019-05-30 | 2019-05-28 | 3.907 | 203,025 | -7,294 | 0.08% | 793,204 |
| 2019-05-07 | 2019-05-03 | 4.113 | 210,319 | -2,432 | 0.09% | 864,948 |
| 2019-04-26 | 2019-04-24 | 4.113 | 212,751 | -7,295 | 0.09% | 874,950 |
| 2019-04-18 | 2019-04-16 | 4.606 | 220,046 | -1,215 | 0.09% | 1,013,545 |
| 2019-04-02 | 2019-03-29 | 4.853 | 221,261 | +7,294 | 0.09% | 1,073,738 |
| 2019-04-01 | 2019-03-28 | 4.935 | 213,967 | -1,215 | 0.09% | 1,055,941 |
| 2019-03-29 | 2019-03-27 | 3.578 | 215,182 | -2,432 | 0.09% | 769,904 |
| 2019-03-22 | 2019-03-20 | 3.372 | 217,614 | -3,647 | 0.09% | 733,858 |
| 2019-03-07 | 2019-03-05 | 3.455 | 221,261 | +1,215 | 0.09% | 764,356 |
| 2018-11-29 | 2018-11-27 | 3.948 | 220,046 | +15,806 | 0.09% | 868,753 |
| 2018-11-19 | 2018-11-15 | 5.346 | 204,240 | -12,158 | 0.08% | 1,091,932 |
| 2018-11-15 | 2018-11-13 | 5.182 | 216,398 | -2,432 | 0.09% | 1,121,335 |
| 2018-11-13 | 2018-11-09 | 4.606 | 218,830 | -12,158 | 0.09% | 1,007,944 |
| 2018-11-12 | 2018-11-08 | 4.524 | 230,988 | -1,216 | 0.09% | 1,044,946 |
| 2018-11-07 | 2018-11-05 | 4.277 | 232,204 | -875 | 0.09% | 993,150 |
| 2018-11-05 | 2018-11-01 | 4.113 | 233,079 | -273 | 0.09% | 958,550 |
| 2018-11-01 | 2018-10-30 | 3.989 | 233,352 | -3,891 | 0.10% | 930,883 |
| 2018-10-19 | 2018-10-16 | 3.866 | 237,243 | -1,216 | 0.10% | 917,134 |
| 2018-10-16 | 2018-10-12 | 3.742 | 238,459 | -2,431 | 0.10% | 892,415 |
| 2018-10-11 | 2018-10-09 | 4.030 | 240,890 | -1,216 | 0.10% | 970,860 |
| 2018-09-14 | 2018-09-12 | 3.660 | 242,106 | -15,805 | 0.10% | 886,150 |
| 2018-09-11 | 2018-09-07 | 3.701 | 257,911 | -12,158 | 0.11% | 954,606 |
| 2018-09-10 | 2018-09-06 | 3.537 | 270,069 | -12,158 | 0.11% | 955,179 |
| 2018-08-23 | 2018-08-21 | 3.455 | 282,227 | -12,158 | 0.12% | 974,966 |
| 2018-08-03 | 2018-08-01 | 3.537 | 294,385 | -2,432 | 0.12% | 1,041,180 |
| 2018-07-19 | 2018-07-17 | 3.742 | 296,817 | -9,726 | 0.12% | 1,110,815 |
| 2018-06-29 | 2018-06-27 | 4.113 | 306,543 | -12,158 | 0.12% | 1,260,675 |
| 2018-06-27 | 2018-06-25 | 4.359 | 318,701 | +3,891 | 0.13% | 1,389,316 |
| 2018-06-25 | 2018-06-21 | 4.442 | 314,810 | -2,432 | 0.13% | 1,398,247 |
| 2018-06-21 | 2018-06-19 | 4.442 | 317,242 | +12,158 | 0.13% | 1,409,049 |
| 2018-06-13 | 2018-06-11 | 4.771 | 305,084 | -8,511 | 0.12% | 1,455,422 |
| 2018-06-11 | 2018-06-07 | 4.771 | 313,595 | +1,216 | 0.13% | 1,496,025 |
| 2018-06-07 | 2018-06-05 | 5.017 | 312,379 | -4,863 | 0.13% | 1,567,304 |
| 2018-06-05 | 2018-06-01 | 5.017 | 317,242 | +2,432 | 0.13% | 1,591,703 |
| 2018-05-31 | 2018-05-29 | 4.771 | 314,810 | +1,215 | 0.13% | 1,501,821 |
| 2018-05-30 | 2018-05-28 | 5.017 | 313,595 | +1,216 | 0.13% | 1,573,405 |
| 2018-05-29 | 2018-05-25 | 5.758 | 312,379 | +6,079 | 0.13% | 1,798,546 |
| 2018-05-25 | 2018-05-23 | 4.688 | 306,300 | -2,431 | 0.12% | 1,436,030 |
| 2018-05-24 | 2018-05-21 | 4.688 | 308,731 | +6,079 | 0.13% | 1,447,427 |
| 2018-05-18 | 2018-05-16 | 5.017 | 302,652 | -15,806 | 0.12% | 1,518,501 |
| 2018-05-17 | 2018-05-15 | 4.935 | 318,458 | +2,432 | 0.13% | 1,571,611 |
| 2018-05-16 | 2018-05-14 | 4.771 | 316,026 | -5,262 | 0.13% | 1,507,622 |
| 2018-05-10 | 2018-05-08 | 4.195 | 321,288 | -2,188 | 0.13% | 1,347,741 |
| 2018-05-08 | 2018-05-04 | 4.113 | 323,476 | +729 | 0.13% | 1,330,313 |
| 2018-04-30 | 2018-04-26 | 4.359 | 322,747 | +1,459 | 0.13% | 1,406,953 |
| 2018-04-10 | 2018-04-06 | 4.195 | 321,288 | +2,432 | 0.13% | 1,347,741 |
| 2018-03-27 | 2018-03-23 | 4.853 | 318,856 | +2,432 | 0.13% | 1,547,349 |
| 2018-03-26 | 2018-03-22 | 4.688 | 316,424 | -3,405 | 0.13% | 1,483,494 |
| 2018-03-22 | 2018-03-20 | 4.771 | 319,829 | -12,158 | 0.13% | 1,525,764 |
| 2018-03-21 | 2018-03-19 | 5.017 | 331,987 | +12,158 | 0.14% | 1,665,684 |
| 2018-03-20 | 2018-03-16 | 4.442 | 319,829 | +1,216 | 0.13% | 1,420,539 |
| 2018-03-19 | 2018-03-15 | 4.277 | 318,613 | +4,863 | 0.13% | 1,362,726 |
| 2018-03-15 | 2018-03-13 | 4.071 | 313,750 | +12,158 | 0.15% | 1,277,411 |
| 2018-03-07 | 2018-03-05 | 4.113 | 301,592 | +8,511 | 0.15% | 1,240,313 |
| 2017-12-18 | 2017-12-14 | 3.701 | 293,081 | -2,675 | 0.14% | 1,084,780 |
| 2017-12-15 | 2017-12-13 | 3.660 | 295,756 | -12,887 | 0.14% | 1,082,518 |
| 2017-12-07 | 2017-12-05 | 3.866 | 308,643 | -12,158 | 0.15% | 1,193,152 |
| 2017-11-30 | 2017-11-28 | 3.907 | 320,801 | -6,322 | 0.16% | 1,253,346 |
| 2017-11-08 | 2017-11-06 | 4.606 | 327,123 | -3,648 | 0.16% | 1,506,748 |
| 2017-11-07 | 2017-11-03 | 4.524 | 330,771 | -2,431 | 0.16% | 1,496,345 |
| 2017-10-24 | 2017-10-20 | 4.442 | 333,202 | -1,702 | 0.16% | 1,479,936 |
| 2017-10-13 | 2017-10-11 | 4.606 | 334,904 | -2,432 | 0.16% | 1,542,588 |
| 2017-10-09 | 2017-10-04 | 4.688 | 337,336 | -6,079 | 0.16% | 1,581,536 |
| 2017-09-26 | 2017-09-22 | 4.935 | 343,415 | -7,295 | 0.17% | 1,694,775 |
| 2017-09-21 | 2017-09-19 | 4.688 | 350,710 | +10,942 | 0.17% | 1,644,238 |
| 2017-09-20 | 2017-09-18 | 4.606 | 339,768 | +12,158 | 0.17% | 1,564,992 |
| 2017-09-19 | 2017-09-15 | 5.100 | 327,610 | +9,727 | 0.16% | 1,670,669 |
| 2017-09-13 | 2017-09-11 | 5.017 | 317,883 | +27,233 | 0.15% | 1,594,919 |
| 2017-09-12 | 2017-09-08 | 4.524 | 290,650 | -2,431 | 0.14% | 1,314,845 |
| 2017-09-07 | 2017-09-05 | 4.277 | 293,081 | +12,158 | 0.14% | 1,253,524 |
| 2017-08-25 | 2017-08-22 | 3.907 | 280,923 | +2,431 | 0.14% | 1,097,545 |
| 2017-08-10 | 2017-08-08 | 4.442 | 278,492 | -72,947 | 0.14% | 1,236,938 |
| 2017-08-08 | 2017-08-04 | 4.524 | 351,439 | +2,431 | 0.17% | 1,589,843 |
| 2017-07-31 | 2017-07-27 | 4.606 | 349,008 | -24,315 | 0.17% | 1,607,552 |
| 2017-07-28 | 2017-07-26 | 4.606 | 373,323 | -60,790 | 0.18% | 1,719,548 |
| 2017-07-19 | 2017-07-17 | 4.771 | 434,113 | -1,216 | 0.21% | 2,070,963 |
| 2017-07-06 | 2017-07-04 | 4.359 | 435,329 | -10,942 | 0.21% | 1,897,733 |
| 2017-07-05 | 2017-07-03 | 4.771 | 446,271 | -24,316 | 0.22% | 2,128,964 |
| 2017-07-04 | 2017-06-30 | 4.935 | 470,587 | +12,158 | 0.23% | 2,322,377 |
| 2017-06-30 | 2017-06-28 | 4.688 | 458,429 | -24,315 | 0.22% | 2,149,258 |
| 2017-06-29 | 2017-06-27 | 5.100 | 482,744 | -8,511 | 0.24% | 2,461,785 |
| 2017-06-26 | 2017-06-22 | 5.511 | 491,255 | -5,593 | 0.24% | 2,707,219 |
| 2017-06-22 | 2017-06-20 | 5.840 | 496,848 | -90,211 | 0.24% | 2,901,506 |
| 2017-06-21 | 2017-06-19 | 5.429 | 587,059 | -9,970 | 0.29% | 3,186,892 |
| 2017-06-20 | 2017-06-16 | 5.264 | 597,029 | -13,373 | 0.29% | 3,142,802 |
| 2017-06-12 | 2017-06-08 | 5.429 | 610,402 | -3,648 | 0.30% | 3,313,611 |
| 2017-06-05 | 2017-06-01 | 5.264 | 614,050 | +243 | 0.30% | 3,232,402 |
| 2017-06-02 | 2017-05-31 | 5.182 | 613,807 | +131,063 | 0.30% | 3,180,636 |
| 2017-05-26 | 2017-05-24 | 6.087 | 482,744 | -8,511 | 0.24% | 2,938,260 |
| 2017-05-25 | 2017-05-23 | 6.169 | 491,255 | +53,738 | 0.24% | 3,030,469 |
| 2017-05-24 | 2017-05-22 | 6.580 | 437,517 | -6,079 | 0.21% | 2,878,900 |
| 2017-05-22 | 2017-05-18 | 6.416 | 443,596 | +18,237 | 0.22% | 2,845,928 |
| 2017-05-19 | 2017-05-17 | 6.580 | 425,359 | -30,395 | 0.21% | 2,798,899 |
| 2017-05-18 | 2017-05-16 | 6.169 | 455,754 | +34,042 | 0.22% | 2,811,469 |
| 2017-05-17 | 2017-05-15 | 6.251 | 421,712 | -205,711 | 0.21% | 2,636,156 |
| 2017-05-16 | 2017-05-12 | 6.333 | 627,423 | +119,147 | 0.31% | 3,973,679 |
| 2017-05-15 | 2017-05-11 | 5.675 | 508,276 | +54,224 | 0.25% | 2,884,631 |
| 2017-05-12 | 2017-05-10 | 6.004 | 454,052 | +9,727 | 0.22% | 2,726,278 |
| 2017-05-11 | 2017-05-09 | 6.416 | 444,325 | +6,078 | 0.22% | 2,850,605 |
| 2017-05-10 | 2017-05-08 | 5.429 | 438,247 | +6,079 | 0.21% | 2,379,055 |
| 2017-05-09 | 2017-05-05 | 5.511 | 432,168 | -6,079 | 0.21% | 2,381,601 |
| 2017-05-05 | 2017-05-02 | 5.346 | 438,247 | -3,647 | 0.21% | 2,343,009 |
| 2017-05-02 | 2017-04-27 | 5.593 | 441,894 | -1,459 | 0.22% | 2,471,546 |
| 2017-04-28 | 2017-04-26 | 5.429 | 443,353 | -23,100 | 0.22% | 2,406,773 |
| 2017-04-26 | 2017-04-24 | 4.771 | 466,453 | -6,079 | 0.23% | 2,225,243 |
| 2017-04-13 | 2017-04-11 | 4.688 | 472,532 | -36,473 | 0.23% | 2,215,377 |
| 2017-04-07 | 2017-04-05 | 4.442 | 509,005 | +6,078 | 0.25% | 2,260,775 |
| 2017-04-06 | 2017-04-03 | 4.606 | 502,927 | +3,648 | 0.25% | 2,316,512 |
| 2017-04-03 | 2017-03-30 | 4.688 | 499,279 | +6,079 | 0.24% | 2,340,776 |
| 2017-03-31 | 2017-03-29 | 4.771 | 493,200 | -6,079 | 0.24% | 2,352,842 |
| 2017-03-30 | 2017-03-28 | 4.935 | 499,279 | +6,079 | 0.24% | 2,463,974 |
| 2017-03-27 | 2017-03-23 | 4.524 | 493,200 | -312 | 0.24% | 2,231,143 |
| 2017-03-24 | 2017-03-22 | 4.606 | 493,512 | +243 | 0.24% | 2,273,146 |
| 2017-03-23 | 2017-03-21 | 4.771 | 493,269 | +12,158 | 0.24% | 2,353,171 |
| 2017-03-21 | 2017-03-17 | 4.524 | 481,111 | +1,215 | 0.23% | 2,176,455 |
| 2017-03-20 | 2017-03-16 | 4.606 | 479,896 | +24,316 | 0.23% | 2,210,430 |
| 2017-03-16 | 2017-03-14 | 4.524 | 455,580 | +14,590 | 0.22% | 2,060,957 |
| 2017-03-15 | 2017-03-13 | 4.606 | 440,990 | +77,810 | 0.21% | 2,031,227 |
| 2017-03-14 | 2017-03-10 | 4.935 | 363,180 | +12,158 | 0.18% | 1,792,317 |
| 2017-03-13 | 2017-03-09 | 5.100 | 351,022 | -2 | 0.17% | 1,790,060 |
| 2017-03-09 | 2017-03-07 | 5.346 | 351,024 | -32,826 | 0.17% | 1,876,687 |
| 2017-03-08 | 2017-03-06 | 5.017 | 383,850 | +32,826 | 0.19% | 1,925,897 |
| 2017-03-07 | 2017-03-03 | 4.935 | 351,024 | +6,079 | 0.17% | 1,732,326 |
| 2017-03-02 | 2017-02-28 | 5.346 | 344,945 | +6,079 | 0.17% | 1,844,186 |
| 2017-02-28 | 2017-02-24 | 5.017 | 338,866 | +12,158 | 0.17% | 1,700,198 |
| 2017-02-24 | 2017-02-22 | 5.100 | 326,708 | +12,158 | 0.16% | 1,666,069 |
| 2017-02-23 | 2017-02-21 | 5.922 | 314,550 | -6,079 | 0.15% | 1,862,790 |
| 2017-02-22 | 2017-02-20 | 5.675 | 320,629 | -12,158 | 0.16% | 1,819,674 |
| 2017-02-17 | 2017-02-15 | 5.100 | 332,787 | +12,888 | 0.16% | 1,697,070 |
| 2017-02-16 | 2017-02-14 | 4.771 | 319,899 | -2,432 | 0.16% | 1,526,098 |
| 2017-02-13 | 2017-02-09 | 4.442 | 322,331 | -2,432 | 0.16% | 1,431,652 |
| 2017-02-10 | 2017-02-08 | 4.524 | 324,763 | +20,669 | 0.16% | 1,469,166 |
| 2017-02-07 | 2017-02-03 | 4.688 | 304,094 | -18,237 | 0.15% | 1,425,687 |
| 2017-02-06 | 2017-02-02 | 4.442 | 322,331 | -12,158 | 0.16% | 1,431,652 |
| 2017-02-03 | 2017-02-01 | 4.442 | 334,489 | +6,079 | 0.16% | 1,485,652 |
| 2017-02-02 | 2017-01-27 | 4.606 | 328,410 | +6,079 | 0.16% | 1,512,676 |
| 2017-01-25 | 2017-01-23 | 4.606 | 322,331 | -42,066 | 0.16% | 1,484,676 |
| 2017-01-24 | 2017-01-20 | 4.606 | 364,397 | +6,079 | 0.18% | 1,678,435 |
| 2017-01-23 | 2017-01-19 | 4.771 | 358,318 | +2,431 | 0.17% | 1,709,379 |
| 2017-01-20 | 2017-01-18 | 3.825 | 355,887 | +4,863 | 0.17% | 1,361,152 |
| 2017-01-19 | 2017-01-17 | 3.599 | 351,024 | -1,945 | 0.17% | 1,263,443 |
| 2017-01-18 | 2017-01-16 | 3.635 | 352,969 | -447,668 | 0.17% | 1,283,023 |
| 2017-01-17 | 2017-01-13 | 3.706 | 800,637 | +14,030 | 0.17% | 2,967,335 |
| 2017-01-09 | 2017-01-05 | 3.385 | 786,607 | +11,224 | 0.17% | 2,663,048 |
| 2017-01-05 | 2017-01-03 | 3.421 | 775,383 | -321 | 0.16% | 2,652,681 |
| 2016-12-29 | 2016-12-23 | 3.314 | 775,704 | +2,806 | 0.16% | 2,570,849 |
| 2016-12-20 | 2016-12-16 | 3.314 | 772,898 | +4,489 | 0.16% | 2,561,549 |
| 2016-12-16 | 2016-12-14 | 3.350 | 768,409 | -14,030 | 0.16% | 2,574,055 |
| 2016-12-15 | 2016-12-13 | 3.136 | 782,439 | +14,030 | 0.17% | 2,453,752 |
| 2016-12-14 | 2016-12-12 | 3.136 | 768,409 | -5,612 | 0.16% | 2,409,754 |
| 2016-12-08 | 2016-12-06 | 3.172 | 774,021 | +14,031 | 0.16% | 2,454,937 |
| 2016-12-07 | 2016-12-05 | 3.065 | 759,990 | -2,806 | 0.16% | 2,329,184 |
| 2016-11-30 | 2016-11-28 | 2.851 | 762,796 | +56,122 | 0.16% | 2,174,683 |
| 2016-11-29 | 2016-11-25 | 2.958 | 706,674 | -11,225 | 0.15% | 2,090,233 |
| 2016-11-28 | 2016-11-24 | 3.029 | 717,899 | +2,806 | 0.15% | 2,174,602 |
| 2016-11-24 | 2016-11-22 | 2.388 | 715,093 | +28,061 | 0.15% | 1,707,398 |
| 2016-11-23 | 2016-11-21 | 2.388 | 687,032 | +14,031 | 0.15% | 1,640,398 |
| 2016-11-22 | 2016-11-18 | 2.459 | 673,001 | -14,031 | 0.14% | 1,654,864 |
| 2016-11-16 | 2016-11-14 | 2.316 | 687,032 | -6,173 | 0.15% | 1,591,431 |
| 2016-11-15 | 2016-11-11 | 2.281 | 693,205 | -11,225 | 0.15% | 1,581,027 |
| 2016-11-03 | 2016-11-01 | 2.316 | 704,430 | -14,030 | 0.15% | 1,631,732 |
| 2016-10-28 | 2016-10-26 | 2.316 | 718,460 | -84,183 | 0.15% | 1,664,231 |
| 2016-10-27 | 2016-10-25 | 2.245 | 802,643 | -36,479 | 0.17% | 1,802,024 |
| 2016-10-06 | 2016-10-04 | 2.067 | 839,122 | +7,212 | 0.18% | 1,734,406 |
| 2016-10-04 | 2016-09-30 | 2.103 | 831,910 | +8,418 | 0.18% | 1,749,145 |
| 2016-09-02 | 2016-08-31 | 2.103 | 823,492 | -84,183 | 0.18% | 1,731,446 |
| 2016-08-30 | 2016-08-26 | 2.103 | 907,675 | +28,061 | 0.19% | 1,908,446 |
| 2016-08-19 | 2016-08-17 | 2.103 | 879,614 | -44,726 | 0.19% | 1,849,446 |
| 2016-08-11 | 2016-08-09 | 2.069 | 924,340 | +33,026 | 0.19% | 1,912,139 |
| 2016-08-10 | 2016-08-08 | 2.103 | 891,314 | +14,744 | 0.18% | 1,874,046 |
| 2016-08-05 | 2016-08-03 | 2.103 | 876,570 | +29,488 | 0.18% | 1,843,046 |
| 2016-07-20 | 2016-07-18 | 2.103 | 847,082 | +14,744 | 0.17% | 1,781,046 |
| 2016-07-11 | 2016-07-07 | 2.136 | 832,338 | -38,334 | 0.17% | 1,778,272 |
| 2016-07-07 | 2016-07-05 | 2.136 | 870,672 | +58,975 | 0.18% | 1,860,172 |
| 2016-07-06 | 2016-07-04 | 2.170 | 811,697 | +78,438 | 0.17% | 1,761,699 |
| 2016-07-04 | 2016-06-29 | 2.136 | 733,259 | +38,334 | 0.15% | 1,566,592 |
| 2016-06-30 | 2016-06-28 | 2.136 | 694,925 | -1,990 | 0.14% | 1,484,692 |
| 2016-06-07 | 2016-06-03 | 2.103 | 696,915 | -2,949 | 0.14% | 1,465,310 |
| 2016-05-27 | 2016-05-25 | 2.103 | 699,864 | -23,590 | 0.14% | 1,471,510 |
| 2016-05-25 | 2016-05-23 | 2.069 | 723,454 | +23,590 | 0.15% | 1,496,576 |
| 2016-05-24 | 2016-05-20 | 2.103 | 699,864 | -2,949 | 0.14% | 1,471,510 |
| 2016-03-18 | 2016-03-16 | 2.069 | 702,813 | +5,898 | 0.14% | 1,453,876 |
| 2016-01-27 | 2016-01-25 | 2.238 | 696,915 | +4,745 | 0.14% | 1,559,846 |
| 2016-01-19 | 2016-01-15 | 2.238 | 692,170 | -61,924 | 0.14% | 1,549,225 |
| 2015-12-10 | 2015-12-08 | 2.305 | 754,094 | -22,510 | 0.16% | 1,738,230 |
| 2015-10-05 | 2015-09-30 | 2.338 | 776,604 | +11,306 | 0.16% | 1,815,689 |
| 2015-09-21 | 2015-09-17 | 2.305 | 765,298 | +30,368 | 0.16% | 1,764,055 |
| 2015-09-09 | 2015-09-07 | 2.272 | 734,930 | -3,644 | 0.16% | 1,669,855 |
| 2015-08-21 | 2015-08-19 | 2.568 | 738,574 | -37,876 | 0.16% | 1,897,021 |
| 2015-08-19 | 2015-08-17 | 2.694 | 776,450 | -3,193 | 0.16% | 2,091,589 |
| 2015-08-18 | 2015-08-14 | 2.662 | 779,643 | +3,193 | 0.16% | 2,075,769 |
| 2015-08-12 | 2015-08-10 | 2.694 | 776,450 | +25,540 | 0.16% | 2,091,589 |
| 2015-08-04 | 2015-07-31 | 2.662 | 750,910 | +31,926 | 0.15% | 1,999,269 |
| 2015-07-23 | 2015-07-21 | 2.944 | 718,984 | +6,385 | 0.14% | 2,116,954 |
| 2015-07-20 | 2015-07-16 | 2.850 | 712,599 | +63,850 | 0.14% | 2,031,192 |
| 2015-07-13 | 2015-07-09 | 2.662 | 648,749 | +31,926 | 0.13% | 1,727,269 |
| 2015-07-10 | 2015-07-08 | 2.287 | 616,823 | -37,672 | 0.12% | 1,410,418 |
| 2015-07-09 | 2015-07-07 | 2.537 | 654,495 | +7,662 | 0.13% | 1,660,564 |
| 2015-07-08 | 2015-07-06 | 2.631 | 646,833 | +49,803 | 0.13% | 1,701,907 |
| 2015-07-07 | 2015-07-03 | 2.976 | 597,030 | +7,663 | 0.12% | 1,776,577 |
| 2015-07-03 | 2015-06-30 | 3.258 | 589,367 | -384 | 0.12% | 1,919,922 |
| 2015-06-30 | 2015-06-26 | 3.414 | 589,751 | -25,540 | 0.12% | 2,013,537 |
| 2015-06-19 | 2015-06-17 | 3.446 | 615,291 | +51,081 | 0.12% | 2,120,008 |
| 2015-06-18 | 2015-06-16 | 3.446 | 564,210 | +6,337 | 0.11% | 1,944,007 |
| 2015-06-16 | 2015-06-12 | 3.383 | 557,873 | -7,024 | 0.11% | 1,887,224 |
| 2015-06-11 | 2015-06-09 | 3.195 | 564,897 | -25,540 | 0.11% | 1,804,820 |
| 2015-06-09 | 2015-06-05 | 3.289 | 590,437 | -3,831 | 0.13% | 1,941,902 |
| 2015-06-08 | 2015-06-04 | 3.320 | 594,268 | +3,831 | 0.13% | 1,973,116 |
| 2015-06-05 | 2015-06-03 | 3.383 | 590,437 | -9,578 | 0.13% | 1,997,384 |
| 2015-06-04 | 2015-06-02 | 3.226 | 600,015 | -15,962 | 0.13% | 1,935,814 |
| 2015-06-03 | 2015-06-01 | 3.289 | 615,977 | +67,043 | 0.13% | 2,025,901 |
| 2015-06-02 | 2015-05-29 | 3.101 | 548,934 | +3,193 | 0.12% | 1,702,236 |
| 2015-06-01 | 2015-05-28 | 3.070 | 545,741 | -31,926 | 0.12% | 1,675,240 |
| 2015-05-29 | 2015-05-27 | 3.101 | 577,667 | +51,081 | 0.13% | 1,791,336 |
| 2015-05-28 | 2015-05-26 | 3.007 | 526,586 | -5,747 | 0.12% | 1,583,452 |
| 2015-05-27 | 2015-05-22 | 2.882 | 532,333 | -67,043 | 0.12% | 1,534,036 |
| 2015-05-26 | 2015-05-21 | 2.976 | 599,376 | +73,428 | 0.13% | 1,783,558 |
| 2015-05-22 | 2015-05-20 | 3.070 | 525,948 | +3,193 | 0.11% | 1,614,482 |
| 2015-05-15 | 2015-05-13 | 2.725 | 522,755 | -7,152 | 0.11% | 1,424,563 |
| 2015-05-13 | 2015-05-11 | 2.725 | 529,907 | -20,432 | 0.12% | 1,444,053 |
| 2015-05-06 | 2015-05-04 | 2.788 | 550,339 | +639 | 0.12% | 1,534,209 |
| 2015-05-04 | 2015-04-29 | 2.662 | 549,700 | +19,155 | 0.12% | 1,463,555 |
| 2015-04-30 | 2015-04-28 | 2.662 | 530,545 | +24,685 | 0.12% | 1,412,555 |
| 2015-04-29 | 2015-04-27 | 2.725 | 505,860 | -20,433 | 0.11% | 1,378,523 |
| 2015-04-24 | 2015-04-22 | 2.631 | 526,293 | -111,738 | 0.11% | 1,384,750 |
| 2015-04-23 | 2015-04-21 | 2.255 | 638,031 | +12,770 | 0.14% | 1,438,927 |
| 2015-04-20 | 2015-04-16 | 2.318 | 625,261 | -31,926 | 0.14% | 1,449,297 |
| 2015-04-15 | 2015-04-13 | 2.318 | 657,187 | -28,732 | 0.14% | 1,523,299 |
| 2015-04-14 | 2015-04-10 | 2.224 | 685,919 | +31,925 | 0.15% | 1,525,441 |
| 2015-03-24 | 2015-03-20 | 2.193 | 653,994 | +33,202 | 0.14% | 1,433,957 |
| 2015-03-10 | 2015-03-06 | 2.224 | 620,792 | -31,925 | 0.14% | 1,380,603 |
| 2015-02-16 | 2015-02-12 | 2.161 | 652,717 | -6,385 | 0.14% | 1,410,712 |
| 2015-02-11 | 2015-02-09 | 2.161 | 659,102 | -31,925 | 0.14% | 1,424,512 |
| 2015-02-09 | 2015-02-05 | 2.130 | 691,027 | -9,578 | 0.15% | 1,471,866 |
| 2015-02-03 | 2015-01-30 | 2.130 | 700,605 | -51,081 | 0.15% | 1,492,267 |
| 2015-01-26 | 2015-01-22 | 2.099 | 751,686 | +18,254 | 0.16% | 1,577,523 |
| 2015-01-08 | 2015-01-06 | 2.099 | 733,432 | -31,925 | 0.17% | 1,539,214 |
| 2014-12-23 | 2014-12-19 | 2.067 | 765,357 | -15,963 | 0.18% | 1,582,240 |
| 2014-12-22 | 2014-12-18 | 2.036 | 781,320 | -31,925 | 0.18% | 1,590,767 |
| 2014-12-15 | 2014-12-11 | 2.067 | 813,245 | +15,962 | 0.19% | 1,681,240 |
| 2014-12-12 | 2014-12-10 | 2.067 | 797,283 | -48,320 | 0.18% | 1,648,241 |
| 2014-12-08 | 2014-12-04 | 2.097 | 845,603 | -203,161 | 0.18% | 1,773,108 |
| 2014-12-05 | 2014-12-03 | 2.097 | 1,048,764 | -101,581 | 0.23% | 2,199,107 |
| 2014-12-04 | 2014-12-02 | 2.097 | 1,150,345 | -67,720 | 0.25% | 2,412,108 |
| 2014-12-03 | 2014-12-01 | 2.067 | 1,218,065 | -135,441 | 0.26% | 2,518,133 |
| 2014-12-02 | 2014-11-28 | 2.097 | 1,353,506 | -33,860 | 0.29% | 2,838,107 |
| 2014-11-26 | 2014-11-24 | 2.008 | 1,387,366 | -10,158 | 0.30% | 2,786,187 |
| 2014-11-21 | 2014-11-19 | 1.920 | 1,397,524 | -6,772 | 0.30% | 2,682,766 |
| 2014-11-20 | 2014-11-18 | 1.920 | 1,404,296 | -77,202 | 0.30% | 2,695,766 |
| 2014-11-19 | 2014-11-17 | 1.890 | 1,481,498 | +101,581 | 0.32% | 2,800,214 |
| 2014-11-17 | 2014-11-13 | 1.890 | 1,379,917 | -6,095 | 0.30% | 2,608,214 |
| 2014-11-07 | 2014-11-05 | 1.861 | 1,386,012 | -14,898 | 0.30% | 2,578,801 |
| 2014-11-04 | 2014-10-31 | 1.802 | 1,400,910 | -16,930 | 0.30% | 2,523,773 |
| 2014-10-31 | 2014-10-29 | 1.772 | 1,417,840 | -26,461 | 0.31% | 2,512,400 |
| 2014-10-30 | 2014-10-28 | 1.772 | 1,444,301 | -18,284 | 0.31% | 2,559,288 |
| 2014-10-29 | 2014-10-27 | 1.742 | 1,462,585 | -2,032 | 0.32% | 2,548,493 |
| 2014-10-24 | 2014-10-22 | 1.772 | 1,464,617 | +67,721 | 0.32% | 2,595,288 |
| 2014-10-21 | 2014-10-17 | 1.772 | 1,396,896 | -16,930 | 0.30% | 2,475,287 |
| 2014-10-16 | 2014-10-14 | 1.772 | 1,413,826 | +338,602 | 0.31% | 2,505,287 |
| 2014-10-14 | 2014-10-10 | 1.772 | 1,075,224 | -16,930 | 0.23% | 1,905,287 |
| 2014-10-10 | 2014-10-08 | 1.772 | 1,092,154 | -16,930 | 0.24% | 1,935,287 |
| 2014-10-06 | 2014-09-30 | 1.742 | 1,109,084 | +41,283 | 0.24% | 1,932,532 |
| 2014-09-30 | 2014-09-26 | 1.772 | 1,067,801 | -16,930 | 0.25% | 1,892,134 |
| 2014-09-08 | 2014-09-04 | 1.713 | 1,084,731 | -10,158 | 0.25% | 1,858,062 |
| 2014-09-05 | 2014-09-03 | 1.742 | 1,094,889 | -6,772 | 0.25% | 1,907,798 |
| 2014-08-27 | 2014-08-25 | 1.802 | 1,101,661 | -6,772 | 0.26% | 1,984,669 |
| 2014-08-26 | 2014-08-22 | 1.831 | 1,108,433 | +33,860 | 0.26% | 2,029,604 |
| 2014-08-25 | 2014-08-21 | 1.831 | 1,074,573 | -10,158 | 0.25% | 1,967,605 |
| 2014-08-22 | 2014-08-20 | 1.831 | 1,084,731 | -476,344 | 0.25% | 1,986,205 |
| 2014-08-21 | 2014-08-19 | 1.804 | 1,561,075 | -1,114,111 | 0.33% | 2,816,382 |
| 2014-08-15 | 2014-08-13 | 1.777 | 2,675,186 | +7,428 | 0.57% | 4,754,348 |
| 2014-08-04 | 2014-07-31 | 1.777 | 2,667,758 | -2,971 | 0.57% | 4,741,147 |
| 2014-07-24 | 2014-07-22 | 1.750 | 2,670,729 | +6,684 | 0.57% | 4,674,511 |
| 2014-07-18 | 2014-07-16 | 1.750 | 2,664,045 | -4,456 | 0.56% | 4,662,812 |
| 2014-07-16 | 2014-07-14 | 1.750 | 2,668,501 | +11,141 | 0.57% | 4,670,611 |
| 2014-07-15 | 2014-07-11 | 1.750 | 2,657,360 | -3,714 | 0.56% | 4,651,112 |
| 2014-07-14 | 2014-07-10 | 1.750 | 2,661,074 | +7,428 | 0.56% | 4,657,612 |
| 2014-07-04 | 2014-07-02 | 1.696 | 2,653,646 | -44,565 | 0.56% | 4,501,700 |
| 2014-07-03 | 2014-06-30 | 1.669 | 2,698,211 | +14,855 | 0.57% | 4,504,645 |
| 2014-06-30 | 2014-06-26 | 1.643 | 2,683,356 | +378,798 | 0.57% | 4,407,590 |
| 2014-06-24 | 2014-06-20 | 1.589 | 2,304,558 | -74,274 | 0.49% | 3,661,278 |
| 2014-06-23 | 2014-06-19 | 1.589 | 2,378,832 | -113,639 | 0.50% | 3,779,278 |
| 2014-06-10 | 2014-06-06 | 1.508 | 2,492,471 | +94,229 | 0.53% | 3,758,471 |
| 2014-06-09 | 2014-06-05 | 1.508 | 2,398,242 | +74,274 | 0.51% | 3,616,380 |
| 2014-05-16 | 2014-05-14 | 1.454 | 2,323,968 | -11,141 | 0.49% | 3,379,224 |
| 2014-04-29 | 2014-04-25 | 1.535 | 2,335,109 | -37,137 | 0.50% | 3,584,058 |
| 2014-04-28 | 2014-04-24 | 1.562 | 2,372,246 | -23,768 | 0.50% | 3,704,936 |
| 2014-04-04 | 2014-04-02 | 1.508 | 2,396,014 | +39,366 | 0.51% | 3,613,020 |
| 2014-03-27 | 2014-03-25 | 1.481 | 2,356,648 | +37,137 | 0.50% | 3,490,201 |
| 2014-03-20 | 2014-03-18 | 1.481 | 2,319,511 | +37,137 | 0.49% | 3,435,201 |
| 2014-03-18 | 2014-03-14 | 1.454 | 2,282,374 | +74,274 | 0.48% | 3,318,743 |
| 2014-03-11 | 2014-03-07 | 1.508 | 2,208,100 | +74,274 | 0.47% | 3,329,659 |
| 2014-03-06 | 2014-03-04 | 1.508 | 2,133,826 | +3,713 | 0.45% | 3,217,659 |
| 2014-02-27 | 2014-02-25 | 1.481 | 2,130,113 | +111,411 | 0.45% | 3,154,702 |
| 2014-02-21 | 2014-02-19 | 1.454 | 2,018,702 | +185,685 | 0.43% | 2,935,344 |
| 2014-02-17 | 2014-02-13 | 1.427 | 1,833,017 | +74,274 | 0.39% | 2,615,986 |
| 2014-01-27 | 2014-01-23 | 1.454 | 1,758,743 | -47,535 | 0.37% | 2,557,344 |
| 2014-01-22 | 2014-01-20 | 1.373 | 1,806,278 | -26,739 | 0.38% | 2,480,549 |
| 2014-01-14 | 2014-01-10 | 1.373 | 1,833,017 | -12,626 | 0.39% | 2,517,269 |
| 2014-01-09 | 2014-01-07 | 1.373 | 1,845,643 | -59,642 | 0.39% | 2,534,609 |
| 2014-01-08 | 2014-01-06 | 1.373 | 1,905,285 | -14,855 | 0.40% | 2,616,514 |
| 2013-12-27 | 2013-12-20 | 1.333 | 1,920,140 | -111,411 | 0.41% | 2,559,358 |
| 2013-12-23 | 2013-12-19 | 1.346 | 2,031,551 | -7,427 | 0.43% | 2,735,210 |
| 2013-12-16 | 2013-12-12 | 1.347 | 2,038,978 | -39,980 | 0.43% | 2,746,266 |
| 2013-12-10 | 2013-12-06 | 1.347 | 2,078,958 | -189,326 | 0.43% | 2,800,114 |
| 2013-12-05 | 2013-12-03 | 1.347 | 2,268,284 | -189,326 | 0.47% | 3,055,114 |
| 2013-11-27 | 2013-11-25 | 1.320 | 2,457,610 | -30,292 | 0.51% | 3,245,210 |
| 2013-11-19 | 2013-11-15 | 1.347 | 2,487,902 | +18,932 | 0.52% | 3,350,914 |
| 2013-11-08 | 2013-11-06 | 1.347 | 2,468,970 | +189,326 | 0.51% | 3,325,415 |
| 2013-10-29 | 2013-10-25 | 1.347 | 2,279,644 | -13,631 | 0.47% | 3,070,415 |
| 2013-10-18 | 2013-10-16 | 1.453 | 2,293,275 | -75,731 | 0.48% | 3,331,031 |
| 2013-10-08 | 2013-10-04 | 1.479 | 2,369,006 | +15,146 | 0.49% | 3,503,596 |
| 2013-10-04 | 2013-10-02 | 1.373 | 2,353,860 | +6,408 | 0.49% | 3,232,539 |
| 2013-10-03 | 2013-09-30 | 1.373 | 2,347,452 | -37,865 | 0.49% | 3,223,739 |
| 2013-10-02 | 2013-09-27 | 1.373 | 2,385,317 | +75,730 | 0.50% | 3,275,739 |
| 2013-09-16 | 2013-09-12 | 1.373 | 2,309,587 | -37,865 | 0.49% | 3,171,740 |
| 2013-09-11 | 2013-09-09 | 1.347 | 2,347,452 | +45,438 | 0.49% | 3,161,744 |
| 2013-09-09 | 2013-09-05 | 1.400 | 2,302,014 | +37,866 | 0.48% | 3,222,135 |
| 2013-09-04 | 2013-09-02 | 1.373 | 2,264,148 | -2,272 | 0.48% | 3,109,339 |
| 2013-09-02 | 2013-08-29 | 1.347 | 2,266,420 | -37,865 | 0.48% | 3,052,604 |
| 2013-08-29 | 2013-08-27 | 1.400 | 2,304,285 | +40,137 | 0.49% | 3,225,313 |
| 2013-08-26 | 2013-08-22 | 1.400 | 2,264,148 | +81,788 | 0.48% | 3,169,133 |
| 2013-08-23 | 2013-08-21 | 1.400 | 2,182,360 | +37,866 | 0.46% | 3,054,655 |
| 2013-08-22 | 2013-08-20 | 1.450 | 2,144,494 | -41,370 | 0.46% | 3,108,855 |
| 2013-08-19 | 2013-08-15 | 1.475 | 2,185,864 | -16,003 | 0.51% | 3,223,464 |
| 2013-08-15 | 2013-08-12 | 1.475 | 2,201,867 | +24,005 | 0.51% | 3,247,064 |
| 2013-08-13 | 2013-08-09 | 1.450 | 2,177,862 | +16,003 | 0.51% | 3,157,229 |
| 2013-08-09 | 2013-08-07 | 1.475 | 2,161,859 | +4,801 | 0.50% | 3,188,064 |
| 2013-08-07 | 2013-08-05 | 1.500 | 2,157,058 | -20,004 | 0.50% | 3,234,899 |
| 2013-08-05 | 2013-08-01 | 1.500 | 2,177,062 | +48,810 | 0.51% | 3,264,899 |
| 2013-07-29 | 2013-07-25 | 1.425 | 2,128,252 | -12,002 | 0.50% | 3,032,115 |
| 2013-07-26 | 2013-07-24 | 1.425 | 2,140,254 | +40,008 | 0.50% | 3,049,214 |
| 2013-07-23 | 2013-07-19 | 1.425 | 2,100,246 | -4,000 | 0.49% | 2,992,214 |
| 2013-07-22 | 2013-07-18 | 1.450 | 2,104,246 | -8,002 | 0.49% | 3,050,508 |
| 2013-07-08 | 2013-07-04 | 1.425 | 2,112,248 | -36,008 | 0.53% | 3,009,314 |
| 2013-06-28 | 2013-06-26 | 1.450 | 2,148,256 | +32,007 | 0.58% | 3,114,309 |
| 2013-06-27 | 2013-06-25 | 1.475 | 2,116,249 | -3,201 | 0.57% | 3,120,804 |
| 2013-06-26 | 2013-06-24 | 1.475 | 2,119,450 | -8,001 | 0.57% | 3,125,524 |
| 2013-06-24 | 2013-06-20 | 1.500 | 2,127,451 | -140,030 | 0.57% | 3,190,498 |
| 2013-06-21 | 2013-06-19 | 1.550 | 2,267,481 | -11,203 | 0.61% | 3,513,849 |
| 2013-06-19 | 2013-06-17 | 1.525 | 2,278,684 | +40,009 | 0.61% | 3,474,255 |
| 2013-06-18 | 2013-06-14 | 1.550 | 2,238,675 | -8,002 | 0.60% | 3,469,209 |
| 2013-06-13 | 2013-06-10 | 1.600 | 2,246,677 | -14,403 | 0.61% | 3,593,919 |
| 2013-06-10 | 2013-06-06 | 1.500 | 2,261,080 | +23,205 | 0.61% | 3,390,899 |
| 2013-06-06 | 2013-06-04 | 1.575 | 2,237,875 | +4,001 | 0.60% | 3,523,904 |
| 2013-06-04 | 2013-05-31 | 1.700 | 2,233,874 | +8,002 | 0.60% | 3,796,779 |
| 2013-06-03 | 2013-05-30 | 1.725 | 2,225,872 | +4,001 | 0.60% | 3,838,813 |
| 2013-05-31 | 2013-05-29 | 1.725 | 2,221,871 | +42,409 | 0.60% | 3,831,913 |
| 2013-05-30 | 2013-05-28 | 1.750 | 2,179,462 | -8,002 | 0.59% | 3,813,248 |
| 2013-05-29 | 2013-05-27 | 1.625 | 2,187,464 | +202,443 | 0.59% | 3,553,873 |
| 2013-05-28 | 2013-05-24 | 1.650 | 1,985,021 | -8,002 | 0.53% | 3,274,589 |
| 2013-05-27 | 2013-05-23 | 1.675 | 1,993,023 | +230,449 | 0.54% | 3,337,604 |
| 2013-05-24 | 2013-05-22 | 1.750 | 1,762,574 | +68,015 | 0.47% | 3,083,849 |
| 2013-05-23 | 2013-05-21 | 1.675 | 1,694,559 | +48,010 | 0.46% | 2,837,783 |
| 2013-05-22 | 2013-05-20 | 1.650 | 1,646,549 | -56,012 | 0.44% | 2,716,228 |
| 2013-05-21 | 2013-05-16 | 1.600 | 1,702,561 | +36,008 | 0.46% | 2,723,519 |
| 2013-05-20 | 2013-05-15 | 1.575 | 1,666,553 | -40,009 | 0.45% | 2,624,263 |
| 2013-05-16 | 2013-05-14 | 1.575 | 1,706,562 | +251,253 | 0.46% | 2,687,264 |
| 2013-05-15 | 2013-05-13 | 1.600 | 1,455,309 | +59,213 | 0.39% | 2,327,999 |
| 2013-05-10 | 2013-05-08 | 1.450 | 1,396,096 | -13,006 | 0.38% | 2,023,909 |
| 2013-05-09 | 2013-05-07 | 1.475 | 1,409,102 | +68,014 | 0.38% | 2,077,984 |
| 2013-04-24 | 2013-04-22 | 1.300 | 1,341,088 | -5,601 | 0.36% | 1,743,044 |
| 2013-04-23 | 2013-04-19 | 1.325 | 1,346,689 | -40,009 | 0.36% | 1,783,984 |
| 2013-04-18 | 2013-04-16 | 1.275 | 1,386,698 | +40,009 | 0.37% | 1,767,664 |
| 2013-04-11 | 2013-04-09 | 1.300 | 1,346,689 | +32,007 | 0.36% | 1,750,324 |
| 2013-04-09 | 2013-04-05 | 1.325 | 1,314,682 | -8,002 | 0.35% | 1,741,583 |
| 2013-04-05 | 2013-04-02 | 1.450 | 1,322,684 | -19,204 | 0.36% | 1,917,484 |
| 2013-04-02 | 2013-03-27 | 1.500 | 1,341,888 | -20,004 | 0.36% | 2,012,404 |
| 2013-03-28 | 2013-03-26 | 1.475 | 1,361,892 | +4,001 | 0.37% | 2,008,364 |
| 2013-03-27 | 2013-03-25 | 1.500 | 1,357,891 | +10,402 | 0.37% | 2,036,404 |
| 2013-03-26 | 2013-03-22 | 1.500 | 1,347,489 | +5,601 | 0.39% | 2,020,804 |
| 2013-03-25 | 2013-03-21 | 1.525 | 1,341,888 | +120,026 | 0.39% | 2,045,944 |
| 2013-03-22 | 2013-03-20 | 1.550 | 1,221,862 | +14,403 | 0.35% | 1,893,484 |
| 2013-03-21 | 2013-03-19 | 1.575 | 1,207,459 | +17,603 | 0.35% | 1,901,344 |
| 2013-03-20 | 2013-03-18 | 1.575 | 1,189,856 | -44,009 | 0.35% | 1,873,625 |
| 2013-03-19 | 2013-03-15 | 1.600 | 1,233,865 | +28,806 | 0.38% | 1,973,764 |
| 2013-03-18 | 2013-03-14 | 1.650 | 1,205,059 | +20,004 | 0.37% | 1,987,925 |
| 2013-03-15 | 2013-03-13 | 1.625 | 1,185,055 | +408,087 | 0.36% | 1,925,305 |
| 2013-03-14 | 2013-03-12 | 1.650 | 776,968 | +40,009 | 0.24% | 1,281,725 |
| 2013-03-13 | 2013-03-11 | 1.775 | 736,959 | +87,218 | 0.23% | 1,307,824 |
| 2013-03-12 | 2013-03-08 | 1.725 | 649,741 | +60,013 | 0.20% | 1,120,565 |
| 2013-03-11 | 2013-03-07 | 1.675 | 589,728 | -73,616 | 0.18% | 987,584 |
| 2013-03-08 | 2013-03-06 | 1.575 | 663,344 | -20,004 | 0.20% | 1,044,545 |
| 2013-03-04 | 2013-02-28 | 1.475 | 683,348 | +20,004 | 0.21% | 1,007,724 |
| 2013-02-26 | 2013-02-22 | 1.475 | 663,344 | +40,009 | 0.21% | 978,224 |
| 2013-01-29 | 2013-01-25 | 1.400 | 623,335 | -4,801 | 0.20% | 872,484 |
| 2013-01-11 | 2013-01-09 | 1.350 | 628,136 | +20,004 | 0.20% | 847,803 |
| 2013-01-08 | 2013-01-04 | 1.350 | 608,132 | +20,004 | 0.19% | 820,804 |
| 2013-01-03 | 2012-12-31 | 1.250 | 588,128 | +20,004 | 0.19% | 735,004 |
| 2012-12-13 | 2012-12-11 | 1.225 | 568,124 | -11,362 | 0.18% | 696,082 |
| 2012-12-10 | 2012-12-06 | 1.250 | 579,486 | -20,404 | 0.18% | 724,204 |
| 2012-11-16 | 2012-11-14 | 1.250 | 599,890 | +8,161 | 0.19% | 749,703 |
| 2012-11-15 | 2012-11-13 | 1.225 | 591,729 | +8,162 | 0.18% | 725,004 |
| 2012-10-10 | 2012-10-08 | 1.274 | 583,567 | -20,404 | 0.18% | 743,604 |
| 2012-10-09 | 2012-10-05 | 1.225 | 603,971 | -40,809 | 0.19% | 740,003 |
| 2012-10-08 | 2012-10-04 | 1.213 | 644,780 | -20,404 | 0.20% | 782,104 |
| 2012-10-05 | 2012-10-03 | 1.201 | 665,184 | -58,765 | 0.21% | 798,703 |
| 2012-09-28 | 2012-09-26 | 1.127 | 723,949 | +8,978 | 0.23% | 816,044 |
| 2012-09-26 | 2012-09-24 | 1.139 | 714,971 | -3,586 | 0.22% | 814,683 |
| 2012-09-24 | 2012-09-20 | 1.115 | 718,557 | +8,977 | 0.22% | 801,162 |
| 2012-09-18 | 2012-09-14 | 1.078 | 709,580 | -11,426 | 0.22% | 765,071 |
| 2012-09-05 | 2012-09-03 | 1.127 | 721,006 | -6,529 | 0.23% | 812,726 |
| 2012-09-04 | 2012-08-31 | 1.127 | 727,535 | +8,161 | 0.23% | 820,086 |
| 2012-09-03 | 2012-08-30 | 1.103 | 719,374 | +9,794 | 0.22% | 793,259 |
| 2012-08-27 | 2012-08-23 | 1.188 | 709,580 | -8,161 | 0.22% | 843,317 |
| 2012-08-23 | 2012-08-21 | 1.152 | 717,741 | -45,814 | 0.22% | 826,634 |
| 2012-07-25 | 2012-07-23 | 1.198 | 763,555 | +8,683 | 0.23% | 914,574 |
| 2012-07-19 | 2012-07-17 | 1.198 | 754,872 | -4,341 | 0.22% | 904,174 |
| 2012-07-18 | 2012-07-16 | 1.244 | 759,213 | -43,414 | 0.23% | 944,350 |
| 2012-07-17 | 2012-07-13 | 1.221 | 802,627 | +23,444 | 0.24% | 979,862 |
| 2012-07-16 | 2012-07-12 | 1.060 | 779,183 | +14,760 | 0.23% | 825,606 |
| 2012-07-13 | 2012-07-11 | 1.094 | 764,423 | -17,365 | 0.23% | 836,378 |
| 2012-07-12 | 2012-07-10 | 0.979 | 781,788 | -22,575 | 0.23% | 765,338 |
| 2012-07-11 | 2012-07-09 | 0.933 | 804,363 | +11,287 | 0.24% | 750,382 |
| 2012-07-09 | 2012-07-05 | 0.944 | 793,076 | +11,288 | 0.24% | 748,987 |
| 2012-06-28 | 2012-06-26 | 0.921 | 781,788 | -43,414 | 0.23% | 720,318 |
| 2012-06-05 | 2012-06-01 | 0.829 | 825,202 | -4,341 | 0.24% | 684,287 |
| 2012-05-22 | 2012-05-18 | 0.737 | 829,543 | +4,341 | 0.25% | 611,455 |
| 2012-03-20 | 2012-03-16 | 0.841 | 825,202 | +39,072 | 0.24% | 693,791 |
| 2012-02-15 | 2012-02-13 | 0.841 | 786,130 | -8,682 | 0.23% | 660,941 |
| 2012-01-16 | 2012-01-12 | 0.851 | 794,812 | -22,389 | 0.24% | 676,642 |
| 2011-12-05 | 2011-12-01 | 0.739 | 817,201 | -44,637 | 0.24% | 604,162 |
| 2011-08-24 | 2011-08-22 | 0.628 | 861,838 | -29,718 | 0.25% | 541,267 |
| 2011-07-29 | 2011-07-27 | 0.725 | 891,556 | -36,017 | 0.25% | 646,816 |
| 2011-07-25 | 2011-07-21 | 0.725 | 927,573 | -36,017 | 0.26% | 672,946 |
| 2011-07-22 | 2011-07-20 | 0.725 | 963,590 | -28,629 | 0.27% | 699,076 |
| 2011-05-16 | 2011-05-12 | 0.823 | 992,219 | -23,088 | 0.28% | 816,542 |
| 2011-04-27 | 2011-04-21 | 0.845 | 1,015,307 | +16,623 | 0.28% | 857,531 |
| 2011-04-26 | 2011-04-20 | 0.845 | 998,684 | +46,176 | 0.28% | 843,491 |
| 2011-04-06 | 2011-04-01 | 0.866 | 952,508 | -18,470 | 0.27% | 825,118 |
| 2011-04-04 | 2011-03-31 | 0.866 | 970,978 | -208 | 0.27% | 841,118 |
| 2011-04-01 | 2011-03-30 | 0.866 | 971,186 | -24,011 | 0.27% | 841,298 |
| 2011-03-31 | 2011-03-29 | 0.866 | 995,197 | -32,323 | 0.28% | 862,098 |
| 2011-03-17 | 2011-03-15 | 0.780 | 1,027,520 | -23,088 | 0.29% | 801,088 |
| 2011-03-11 | 2011-03-09 | 0.801 | 1,050,608 | +23,088 | 0.29% | 841,841 |
| 2011-03-10 | 2011-03-08 | 0.801 | 1,027,520 | +23,087 | 0.29% | 823,341 |
| 2011-03-07 | 2011-03-03 | 0.725 | 1,004,433 | +18,471 | 0.28% | 728,708 |
| 2011-03-02 | 2011-02-28 | 0.693 | 985,962 | -13,853 | 0.27% | 683,279 |
| 2011-02-22 | 2011-02-18 | 0.758 | 999,815 | +51,717 | 0.28% | 757,836 |
| 2011-02-21 | 2011-02-17 | 0.758 | 948,098 | +55,410 | 0.26% | 718,636 |
| 2011-02-09 | 2011-02-07 | 0.801 | 892,688 | -173,737 | 0.25% | 715,301 |
| 2011-02-08 | 2011-02-02 | 0.845 | 1,066,425 | +277,053 | 0.30% | 900,705 |
| 2011-02-07 | 2011-01-31 | 0.931 | 789,372 | -120,056 | 0.22% | 735,085 |
| 2011-02-01 | 2011-01-28 | 0.877 | 909,428 | +43,405 | 0.25% | 797,647 |
| 2011-01-31 | 2011-01-27 | 0.910 | 866,023 | +217,025 | 0.24% | 787,710 |
| 2011-01-25 | 2011-01-21 | 0.769 | 648,998 | -22,164 | 0.18% | 498,953 |
| 2011-01-24 | 2011-01-20 | 0.779 | 671,162 | -18,906 | 0.19% | 523,061 |
| 2011-01-17 | 2011-01-13 | 0.790 | 690,068 | +7,596 | 0.19% | 545,062 |
| 2011-01-10 | 2011-01-06 | 0.800 | 682,472 | +7,596 | 0.18% | 546,250 |
| 2011-01-07 | 2011-01-05 | 0.800 | 674,876 | +7,597 | 0.18% | 540,170 |
| 2011-01-06 | 2011-01-04 | 0.790 | 667,279 | +37,981 | 0.18% | 527,062 |
| 2010-12-29 | 2010-12-24 | 0.769 | 629,298 | -4,748 | 0.18% | 483,807 |
| 2010-12-03 | 2010-12-01 | 0.853 | 634,046 | -9,495 | 0.18% | 540,877 |
| 2010-12-02 | 2010-11-30 | 0.811 | 643,541 | -47,477 | 0.18% | 521,867 |
| 2010-11-29 | 2010-11-25 | 0.737 | 691,018 | +9,496 | 0.19% | 509,425 |
| 2010-11-26 | 2010-11-24 | 0.716 | 681,522 | -570 | 0.19% | 488,070 |
| 2010-11-11 | 2010-11-09 | 0.874 | 682,092 | -14,243 | 0.19% | 596,230 |
| 2010-11-09 | 2010-11-05 | 0.864 | 696,335 | +47,476 | 0.19% | 601,347 |
| 2010-11-02 | 2010-10-29 | 0.874 | 648,859 | +23,397 | 0.18% | 567,181 |
| 2010-10-25 | 2010-10-21 | 0.874 | 625,462 | -13,294 | 0.17% | 546,729 |
| 2010-10-22 | 2010-10-20 | 0.821 | 638,756 | +75,962 | 0.18% | 524,714 |
| 2010-10-21 | 2010-10-19 | 0.832 | 562,794 | -71,214 | 0.16% | 468,241 |
| 2010-10-20 | 2010-10-18 | 0.821 | 634,008 | -228 | 0.18% | 520,814 |
| 2010-10-19 | 2010-10-15 | 0.832 | 634,236 | +72,164 | 0.18% | 527,681 |
| 2010-10-18 | 2010-10-14 | 1.835 | 562,072 | -13,293 | 0.16% | 1,031,585 |
| 2010-10-15 | 2010-10-13 | 1.784 | 575,365 | +99,935 | 0.16% | 1,026,649 |
| 2010-10-14 | 2010-10-12 | 1.861 | 475,430 | -7,061 | 0.16% | 884,688 |
| 2010-10-11 | 2010-10-07 | 1.835 | 482,491 | +15,692 | 0.16% | 885,528 |
| 2010-10-06 | 2010-10-04 | 1.759 | 466,799 | -50,999 | 0.16% | 821,031 |
| 2010-10-05 | 2010-09-30 | 1.759 | 517,798 | +15,692 | 0.18% | 910,928 |
| 2010-10-04 | 2010-09-29 | 1.759 | 502,106 | -8,077 | 0.17% | 883,322 |
| 2010-09-29 | 2010-09-27 | 1.682 | 510,183 | +11,596 | 0.18% | 857,934 |
| 2010-09-28 | 2010-09-24 | 1.707 | 498,587 | -19,327 | 0.17% | 851,333 |
| 2010-09-27 | 2010-09-22 | 1.630 | 517,914 | -7,731 | 0.18% | 844,137 |
| 2010-09-24 | 2010-09-21 | 1.578 | 525,645 | -19,326 | 0.18% | 829,540 |
| 2010-09-22 | 2010-09-20 | 1.552 | 544,971 | +19,326 | 0.19% | 845,940 |
| 2010-09-21 | 2010-09-17 | 1.475 | 525,645 | -8,503 | 0.18% | 775,144 |
| 2010-09-20 | 2010-09-16 | 1.423 | 534,148 | -11,596 | 0.18% | 760,045 |
| 2010-09-17 | 2010-09-15 | 1.397 | 545,744 | +57,979 | 0.19% | 762,426 |
| 2010-09-16 | 2010-09-14 | 1.371 | 487,765 | +11,596 | 0.17% | 668,808 |
| 2010-09-15 | 2010-09-13 | 1.371 | 476,169 | +6,958 | 0.16% | 652,908 |
| 2010-09-08 | 2010-09-06 | 1.397 | 469,211 | +1,546 | 0.16% | 655,506 |
| 2010-08-31 | 2010-08-27 | 1.319 | 467,665 | -7,731 | 0.16% | 617,049 |
| 2010-08-30 | 2010-08-26 | 1.423 | 475,396 | -7,730 | 0.16% | 676,446 |
| 2010-08-24 | 2010-08-20 | 1.423 | 483,126 | -54,289 | 0.17% | 687,445 |
| 2010-08-23 | 2010-08-19 | 1.423 | 537,415 | -11,596 | 0.18% | 764,693 |
| 2010-08-20 | 2010-08-18 | 1.449 | 549,011 | +11,596 | 0.19% | 795,397 |
| 2010-08-19 | 2010-08-17 | 1.501 | 537,415 | -54,513 | 0.18% | 806,404 |
| 2010-07-22 | 2010-07-20 | 1.035 | 591,928 | -15,461 | 0.20% | 612,553 |
| 2010-07-13 | 2010-07-09 | 1.035 | 607,389 | -12,369 | 0.21% | 628,553 |
| 2010-07-12 | 2010-07-08 | 1.009 | 619,758 | -22,419 | 0.21% | 625,319 |
| 2010-06-23 | 2010-06-21 | 1.061 | 642,177 | -11,596 | 0.22% | 681,167 |
| 2010-06-18 | 2010-06-15 | 1.022 | 653,773 | +11,596 | 0.22% | 668,096 |
| 2010-05-11 | 2010-05-07 | 1.125 | 642,177 | -200,997 | 0.22% | 722,701 |
| 2010-05-07 | 2010-05-05 | 1.190 | 843,174 | +15,462 | 0.29% | 1,003,436 |
| 2010-05-04 | 2010-04-30 | 1.216 | 827,712 | +19,326 | 0.28% | 1,006,449 |
| 2010-04-30 | 2010-04-28 | 1.242 | 808,386 | +19,327 | 0.28% | 1,003,864 |
| 2010-04-22 | 2010-04-20 | 1.255 | 789,059 | -19,327 | 0.27% | 990,070 |
| 2010-04-21 | 2010-04-19 | 1.281 | 808,386 | +57,980 | 0.28% | 1,035,234 |
| 2010-04-19 | 2010-04-15 | 1.345 | 750,406 | +100,498 | 0.26% | 1,009,519 |
| 2010-04-16 | 2010-04-14 | 1.319 | 649,908 | -30,922 | 0.22% | 857,505 |
| 2010-04-14 | 2010-04-12 | 1.268 | 680,830 | +38,653 | 0.23% | 863,077 |
| 2010-04-12 | 2010-04-08 | 1.268 | 642,177 | +17,007 | 0.22% | 814,077 |
| 2010-04-09 | 2010-04-07 | 1.281 | 625,170 | +10,050 | 0.21% | 800,605 |
| 2010-03-31 | 2010-03-29 | 1.268 | 615,120 | -15,461 | 0.21% | 779,777 |
| 2010-03-23 | 2010-03-19 | 1.268 | 630,581 | -895,804 | 0.22% | 799,377 |
| 2010-03-16 | 2010-03-12 | 1.268 | 1,526,385 | -109,002 | 0.52% | 1,934,973 |
| 2010-03-09 | 2010-03-05 | 1.294 | 1,635,387 | -31,696 | 0.56% | 2,115,462 |
| 2010-03-08 | 2010-03-04 | 1.268 | 1,667,083 | -23,192 | 0.57% | 2,113,333 |
| 2010-02-23 | 2010-02-19 | 1.138 | 1,690,275 | -15,461 | 0.58% | 1,924,087 |
| 2010-02-11 | 2010-02-09 | 1.138 | 1,705,736 | -23 | 0.59% | 1,941,687 |
| 2010-02-04 | 2010-02-02 | 1.190 | 1,705,759 | -193,266 | 0.59% | 2,029,973 |
| 2010-01-26 | 2010-01-22 | 1.216 | 1,899,025 | +12,369 | 0.65% | 2,309,103 |
| 2010-01-21 | 2010-01-19 | 1.281 | 1,886,656 | +15,461 | 0.65% | 2,416,087 |
| 2010-01-20 | 2010-01-18 | 1.281 | 1,871,195 | +19,327 | 0.64% | 2,396,288 |
| 2010-01-14 | 2010-01-12 | 1.268 | 1,851,868 | +13,915 | 0.64% | 2,347,582 |
| 2010-01-11 | 2010-01-07 | 1.268 | 1,837,953 | +46,384 | 0.63% | 2,329,943 |
| 2010-01-06 | 2010-01-04 | 1.294 | 1,791,569 | -3,866 | 0.61% | 2,317,492 |
| 2010-01-05 | 2009-12-31 | 1.268 | 1,795,435 | -57,979 | 0.62% | 2,276,043 |
| 2009-12-29 | 2009-12-24 | 1.190 | 1,853,414 | +65,701 | 0.64% | 2,205,693 |
| 2009-12-22 | 2009-12-18 | 1.242 | 1,787,713 | +9 | 0.61% | 2,220,004 |
| 2009-12-16 | 2009-12-14 | 1.294 | 1,787,704 | -11,596 | 0.61% | 2,312,493 |
| 2009-12-08 | 2009-12-04 | 1.345 | 1,799,300 | -7,731 | 0.62% | 2,420,592 |
| 2009-11-18 | 2009-11-16 | 1.397 | 1,807,031 | -139,151 | 0.62% | 2,524,493 |
| 2009-11-13 | 2009-11-11 | 1.319 | 1,946,182 | +38,653 | 0.67% | 2,567,842 |
| 2009-11-11 | 2009-11-09 | 1.319 | 1,907,529 | -7,730 | 0.65% | 2,516,843 |
| 2009-11-09 | 2009-11-05 | 1.319 | 1,915,259 | -50,250 | 0.66% | 2,527,042 |
| 2009-10-16 | 2009-10-14 | 1.138 | 1,965,509 | +115,960 | 0.67% | 2,237,394 |
| 2009-10-06 | 2009-10-02 | 1.048 | 1,849,549 | +54,114 | 0.63% | 1,937,919 |
| 2009-09-29 | 2009-09-25 | 1.138 | 1,795,435 | -78,079 | 0.62% | 2,043,794 |
| 2009-09-28 | 2009-09-24 | 1.125 | 1,873,514 | +11,596 | 0.64% | 2,108,438 |
| 2009-09-25 | 2009-09-23 | 1.151 | 1,861,918 | -30,150 | 0.64% | 2,143,558 |
| 2009-09-22 | 2009-09-18 | 1.190 | 1,892,068 | +11,596 | 0.65% | 2,251,694 |
| 2009-09-18 | 2009-09-16 | 1.151 | 1,880,472 | -119 | 0.65% | 2,164,919 |
| 2009-09-15 | 2009-09-11 | 1.164 | 1,880,591 | +39,427 | 0.65% | 2,189,382 |
| 2009-09-03 | 2009-09-01 | 1.216 | 1,841,164 | -37,107 | 0.63% | 2,238,747 |
| 2009-09-02 | 2009-08-31 | 1.164 | 1,878,271 | +30,922 | 0.64% | 2,186,681 |
| 2009-09-01 | 2009-08-28 | 1.229 | 1,847,349 | +46,384 | 0.63% | 2,270,164 |
| 2009-08-31 | 2009-08-27 | 1.268 | 1,800,965 | +30,922 | 0.62% | 2,283,053 |
| 2009-08-27 | 2009-08-25 | 1.268 | 1,770,043 | -59,525 | 0.61% | 2,243,854 |
| 2009-08-26 | 2009-08-24 | 1.281 | 1,829,568 | +15,461 | 0.63% | 2,342,979 |
| 2009-08-20 | 2009-08-18 | 1.294 | 1,814,107 | +7,730 | 0.62% | 2,346,646 |
| 2009-08-13 | 2009-08-11 | 1.423 | 1,806,377 | +3,866 | 0.62% | 2,570,312 |
| 2009-08-04 | 2009-07-31 | 1.423 | 1,802,511 | -7,731 | 0.62% | 2,564,811 |
| 2009-08-03 | 2009-07-30 | 1.371 | 1,810,242 | -77,306 | 0.62% | 2,482,146 |
| 2009-07-30 | 2009-07-28 | 1.526 | 1,887,548 | +30,922 | 0.65% | 2,881,143 |
| 2009-07-29 | 2009-07-27 | 1.552 | 1,856,626 | -348 | 0.64% | 2,881,976 |
| 2009-07-28 | 2009-07-24 | 1.501 | 1,856,974 | +38,654 | 0.64% | 2,786,433 |
| 2009-07-24 | 2009-07-22 | 1.552 | 1,818,320 | +15,461 | 0.62% | 2,822,515 |
| 2009-07-23 | 2009-07-21 | 1.526 | 1,802,859 | +7,731 | 0.62% | 2,751,874 |
| 2009-07-21 | 2009-07-17 | 1.552 | 1,795,128 | +6,184 | 0.62% | 2,786,515 |
| 2009-07-20 | 2009-07-16 | 1.630 | 1,788,944 | +38,653 | 0.61% | 2,915,762 |
| 2009-07-17 | 2009-07-15 | 1.501 | 1,750,291 | -25,511 | 0.60% | 2,626,352 |
| 2009-06-29 | 2009-06-25 | 1.526 | 1,775,802 | +57,980 | 0.61% | 2,710,574 |
| 2009-06-25 | 2009-06-23 | 1.449 | 1,717,822 | +69,576 | 0.59% | 2,488,748 |
| 2009-06-24 | 2009-06-22 | 1.526 | 1,648,246 | +206,455 | 0.57% | 2,515,873 |
| 2009-06-23 | 2009-06-19 | 1.604 | 1,441,791 | +38,653 | 0.49% | 2,312,644 |
| 2009-06-22 | 2009-06-18 | 1.682 | 1,403,138 | +34,788 | 0.48% | 2,359,546 |
| 2009-06-19 | 2009-06-17 | 1.759 | 1,368,350 | +7,731 | 0.47% | 2,407,248 |
| 2009-06-18 | 2009-06-16 | 1.811 | 1,360,619 | +7,730 | 0.47% | 2,464,049 |
| 2009-06-17 | 2009-06-15 | 1.914 | 1,352,889 | -7,730 | 0.46% | 2,590,053 |
| 2009-06-16 | 2009-06-12 | 1.811 | 1,360,619 | +7,452 | 0.47% | 2,464,049 |
| 2009-06-15 | 2009-06-11 | 1.914 | 1,353,167 | +2,319 | 0.46% | 2,590,585 |
| 2009-06-11 | 2009-06-09 | 2.199 | 1,350,848 | -16,234 | 0.52% | 2,970,572 |
| 2009-06-10 | 2009-06-08 | 1.914 | 1,367,082 | -3,963 | 0.52% | 2,617,225 |
| 2009-06-08 | 2009-06-04 | 2.018 | 1,371,045 | +15,462 | 0.53% | 2,766,693 |
| 2009-06-04 | 2009-06-02 | 1.630 | 1,355,583 | -73,441 | 0.52% | 2,209,436 |
| 2009-06-03 | 2009-06-01 | 1.682 | 1,429,024 | -46,384 | 0.55% | 2,403,077 |
| 2009-06-02 | 2009-05-29 | 1.552 | 1,475,408 | -42,519 | 0.57% | 2,290,225 |
| 2009-06-01 | 2009-05-27 | 1.630 | 1,517,927 | +11,596 | 0.58% | 2,474,037 |
| 2009-05-29 | 2009-05-26 | 1.578 | 1,506,331 | +77,307 | 0.58% | 2,377,196 |
| 2009-05-27 | 2009-05-25 | 1.449 | 1,429,024 | -27,058 | 0.55% | 2,070,343 |
| 2009-05-26 | 2009-05-22 | 1.423 | 1,456,082 | -6,184 | 0.56% | 2,071,874 |
| 2009-05-25 | 2009-05-21 | 1.449 | 1,462,266 | +39,426 | 0.56% | 2,118,503 |
| 2009-05-22 | 2009-05-20 | 1.526 | 1,422,840 | +1,210,424 | 0.55% | 2,171,815 |
| 2009-05-21 | 2009-05-19 | 1.475 | 212,416 | +19,326 | 0.41% | 313,240 |
| 2009-05-20 | 2009-05-18 | 1.552 | 193,090 | +23,192 | 0.37% | 299,727 |
| 2009-05-12 | 2009-05-08 | 1.371 | 169,898 | -31,695 | 0.33% | 232,959 |
| 2009-05-11 | 2009-05-07 | 1.294 | 201,593 | +38,653 | 0.39% | 260,772 |
| 2009-05-07 | 2009-05-05 | 1.294 | 162,940 | +4,607 | 0.31% | 210,772 |
| 2009-05-06 | 2009-05-04 | 1.449 | 158,333 | -927 | 0.30% | 229,390 |
| 2009-04-24 | 2009-04-22 | 1.087 | 159,260 | -3,015 | 0.31% | 173,050 |
| 2009-04-23 | 2009-04-21 | 1.087 | 162,275 | -851 | 0.31% | 176,326 |
| 2009-04-22 | 2009-04-20 | 9.859 | 163,126 | -930,246 | 0.31% | 1,608,326 |
| 2009-04-21 | 2009-04-17 | 9.781 | 1,093,372 | +734,746 | 2.10% | 10,693,762 |
| 2009-04-06 | 2009-04-02 | 0.104 | 358,626 | +340,695 | 2.10% | 37,283 |
| 2009-04-03 | 2009-04-01 | 0.101 | 17,931 | -1,190,227 | 0.10% | 1,819 |
| 2009-03-30 | 2009-03-26 | 0.106 | 1,208,158 | -315 | 0.11% | 128,666 |
| 2009-03-26 | 2009-03-24 | 0.109 | 1,208,473 | -15,775 | 0.11% | 131,763 |
| 2009-03-25 | 2009-03-23 | 0.106 | 1,224,248 | -77 | 0.12% | 130,379 |
| 2009-03-24 | 2009-03-20 | 0.106 | 1,224,325 | -1,578 | 0.12% | 130,387 |
| 2009-03-23 | 2009-03-19 | 0.101 | 1,225,903 | -33,127 | 0.12% | 124,338 |
| 2009-03-20 | 2009-03-18 | 0.106 | 1,259,030 | -58,368 | 0.12% | 134,083 |
| 2009-03-16 | 2009-03-12 | 0.145 | 1,317,398 | -19,837 | 0.12% | 190,406 |
| 2009-03-11 | 2009-03-09 | 0.139 | 1,337,235 | -78,876 | 0.13% | 186,492 |
| 2009-02-17 | 2009-02-13 | 0.228 | 1,416,111 | +15,776 | 0.13% | 323,168 |
| 2009-01-29 | 2009-01-22 | 0.251 | 1,400,335 | -3,155 | 0.13% | 351,525 |
| 2009-01-23 | 2009-01-21 | 0.261 | 1,403,490 | -921,264 | 0.13% | 366,552 |
| 2009-01-09 | 2009-01-07 | 0.236 | 2,324,754 | +236,626 | 0.22% | 548,213 |
| 2009-01-08 | 2009-01-06 | 0.246 | 2,088,128 | +197,188 | 0.20% | 513,592 |
| 2009-01-05 | 2008-12-31 | 0.218 | 1,890,940 | -118,313 | 0.18% | 412,349 |
| 2008-12-02 | 2008-11-28 | 0.180 | 2,009,253 | +197,189 | 0.19% | 361,728 |
| 2008-12-01 | 2008-11-27 | 0.190 | 1,812,064 | +132,510 | 0.17% | 344,607 |
| 2008-11-21 | 2008-11-19 | 0.180 | 1,679,554 | -47,325 | 0.16% | 302,372 |
| 2008-11-19 | 2008-11-17 | 0.195 | 1,726,879 | +118,313 | 0.16% | 337,164 |
| 2008-11-14 | 2008-11-12 | 0.200 | 1,608,566 | -30,919 | 0.15% | 322,222 |
| 2008-11-13 | 2008-11-11 | 0.198 | 1,639,485 | -552,127 | 0.15% | 324,258 |
| 2008-11-12 | 2008-11-10 | 0.185 | 2,191,612 | -212,963 | 0.21% | 405,673 |
| 2008-11-07 | 2008-11-05 | 0.180 | 2,404,575 | -118,313 | 0.23% | 432,898 |
| 2008-11-06 | 2008-11-04 | 0.172 | 2,522,888 | -110,426 | 0.24% | 435,007 |
| 2008-11-05 | 2008-11-03 | 0.170 | 2,633,314 | -197,188 | 0.25% | 447,370 |
| 2008-11-04 | 2008-10-31 | 0.150 | 2,830,502 | +173,526 | 0.27% | 423,452 |
| 2008-10-28 | 2008-10-24 | 0.195 | 2,656,976 | -118,313 | 0.25% | 518,761 |
| 2008-10-24 | 2008-10-22 | 0.198 | 2,775,289 | -126,201 | 0.26% | 548,898 |
| 2008-10-14 | 2008-10-10 | 0.203 | 2,901,490 | +243,346 | 0.27% | 589,827 |
| 2008-10-10 | 2008-10-08 | 0.222 | 2,658,144 | +376,320 | 0.24% | 591,216 |
| 2008-10-06 | 2008-10-02 | 0.251 | 2,281,824 | +125,441 | 0.20% | 573,002 |
| 2008-10-03 | 2008-09-30 | 0.251 | 2,156,383 | -55,266 | 0.19% | 541,502 |
| 2008-10-02 | 2008-09-29 | 0.239 | 2,211,649 | +220,775 | 0.20% | 528,933 |
| 2008-09-26 | 2008-09-24 | 0.273 | 1,990,874 | -28,433 | 0.18% | 542,792 |
| 2008-09-22 | 2008-09-18 | 0.287 | 2,019,307 | +209,067 | 0.18% | 579,520 |
| 2008-09-18 | 2008-09-16 | 0.359 | 1,810,240 | +93,662 | 0.16% | 649,399 |
| 2008-08-26 | 2008-08-21 | 0.440 | 1,716,578 | -83,627 | 0.15% | 755,381 |
| 2008-08-21 | 2008-08-19 | 0.442 | 1,800,205 | +91,989 | 0.16% | 796,486 |
| 2008-08-14 | 2008-08-12 | 0.533 | 1,708,216 | -896 | 0.15% | 911,029 |
| 2008-08-08 | 2008-08-05 | 0.529 | 1,709,112 | -41,814 | 0.15% | 903,332 |
| 2008-08-04 | 2008-07-31 | 0.588 | 1,750,926 | -125,440 | 0.16% | 1,030,119 |
| 2008-07-31 | 2008-07-29 | 0.610 | 1,876,366 | -25,088 | 0.17% | 1,144,306 |
| 2008-07-10 | 2008-07-08 | 0.634 | 1,901,454 | +41,814 | 0.17% | 1,205,081 |
| 2008-07-09 | 2008-07-07 | 0.682 | 1,859,640 | +25,088 | 0.17% | 1,267,530 |
| 2008-07-08 | 2008-07-04 | 0.682 | 1,834,552 | -192,342 | 0.16% | 1,250,430 |
| 2008-06-30 | 2008-06-26 | 0.765 | 2,026,894 | +70,246 | 0.18% | 1,551,192 |
| 2008-06-27 | 2008-06-25 | 0.765 | 1,956,648 | -8,362 | 0.17% | 1,497,432 |
| 2008-06-17 | 2008-06-13 | 0.801 | 1,965,010 | -66,902 | 0.17% | 1,574,324 |
| 2008-06-12 | 2008-06-10 | 0.837 | 2,031,912 | -33,450 | 0.18% | 1,700,817 |
| 2008-06-10 | 2008-06-05 | 0.885 | 2,065,362 | +3,345 | 0.18% | 1,827,605 |
| 2008-06-02 | 2008-05-29 | 0.861 | 2,062,017 | -1,673 | 0.18% | 1,775,331 |
| 2008-05-09 | 2008-05-07 | 0.945 | 2,063,690 | -25,088 | 0.18% | 1,949,513 |
| 2008-05-08 | 2008-05-06 | 0.981 | 2,088,778 | +83,627 | 0.19% | 2,048,145 |
| 2008-05-07 | 2008-05-05 | 0.921 | 2,005,151 | +25,088 | 0.18% | 1,846,258 |
| 2008-05-06 | 2008-05-02 | 0.921 | 1,980,063 | +8,363 | 0.18% | 1,823,158 |
| 2008-04-07 | 2008-04-02 | 0.933 | 1,971,700 | +58,538 | 0.17% | 1,839,035 |
| 2008-04-01 | 2008-03-28 | 0.921 | 1,913,162 | +250,881 | 0.17% | 1,761,558 |
| 2008-03-27 | 2008-03-25 | 0.945 | 1,662,281 | -4,014 | 0.15% | 1,570,312 |
| 2008-03-26 | 2008-03-20 | 0.909 | 1,666,295 | -83,627 | 0.15% | 1,514,328 |
| 2008-03-25 | 2008-03-19 | 0.909 | 1,749,922 | +5,017 | 0.16% | 1,590,328 |
| 2008-03-20 | 2008-03-18 | 0.825 | 1,744,905 | +50,177 | 0.15% | 1,439,711 |
| 2008-03-17 | 2008-03-13 | 1.052 | 1,694,728 | +15,721 | 0.15% | 1,783,353 |
| 2008-03-14 | 2008-03-12 | 1.088 | 1,679,007 | +2,495 | 0.15% | 1,827,042 |
| 2008-02-20 | 2008-02-18 | 1.124 | 1,676,512 | -66,901 | 0.15% | 1,884,469 |
| 2008-01-25 | 2008-01-23 | 1.141 | 1,743,413 | -50,176 | 0.16% | 1,988,855 |
| 2008-01-24 | 2008-01-22 | 1.094 | 1,793,589 | -38,573 | 0.16% | 1,962,581 |
| 2008-01-21 | 2008-01-17 | 1.257 | 1,832,162 | -8,591 | 0.16% | 2,303,374 |
| 2008-01-16 | 2008-01-14 | 1.280 | 1,840,753 | -41,235 | 0.16% | 2,357,030 |
| 2008-01-15 | 2008-01-11 | 1.304 | 1,881,988 | +8,591 | 0.16% | 2,453,645 |
| 2008-01-11 | 2008-01-09 | 1.327 | 1,873,397 | -42,953 | 0.16% | 2,486,059 |
| 2008-01-10 | 2008-01-08 | 1.327 | 1,916,350 | -6,185 | 0.17% | 2,543,059 |
| 2008-01-09 | 2008-01-07 | 1.327 | 1,922,535 | -3,437 | 0.17% | 2,551,267 |
| 2008-01-07 | 2008-01-03 | 1.327 | 1,925,972 | +25,772 | 0.17% | 2,555,828 |
| 2007-12-20 | 2007-12-18 | 1.304 | 1,900,200 | -361,379 | 0.17% | 2,477,389 |
| 2007-12-12 | 2007-12-10 | 1.350 | 2,261,579 | +34,363 | 0.20% | 3,053,842 |
| 2007-12-04 | 2007-11-30 | 1.443 | 2,227,216 | -63,571 | 0.20% | 3,214,851 |
| 2007-11-30 | 2007-11-28 | 1.374 | 2,290,787 | -16,494 | 0.20% | 3,146,615 |
| 2007-11-23 | 2007-11-21 | 1.397 | 2,307,281 | +42,953 | 0.21% | 3,222,987 |
| 2007-11-21 | 2007-11-19 | 1.467 | 2,264,328 | -20,617 | 0.20% | 3,321,136 |
| 2007-11-20 | 2007-11-16 | 1.467 | 2,284,945 | -22,336 | 0.20% | 3,351,376 |
| 2007-11-16 | 2007-11-14 | 1.490 | 2,307,281 | -48,107 | 0.21% | 3,437,853 |
| 2007-11-14 | 2007-11-12 | 1.374 | 2,355,388 | -20,617 | 0.21% | 3,235,350 |
| 2007-11-13 | 2007-11-09 | 1.397 | 2,376,005 | +8,590 | 0.21% | 3,318,986 |
| 2007-11-12 | 2007-11-08 | 1.374 | 2,367,415 | -10,996 | 0.21% | 3,251,870 |
| 2007-11-09 | 2007-11-07 | 1.443 | 2,378,411 | +17,182 | 0.21% | 3,433,092 |
| 2007-11-08 | 2007-11-06 | 1.443 | 2,361,229 | -13,745 | 0.21% | 3,408,291 |
| 2007-11-07 | 2007-11-05 | 1.443 | 2,374,974 | -53,262 | 0.21% | 3,428,131 |
| 2007-11-06 | 2007-11-02 | 1.490 | 2,428,236 | +17,181 | 0.22% | 3,618,076 |
| 2007-11-05 | 2007-11-01 | 1.513 | 2,411,055 | +418,005 | 0.22% | 3,648,609 |
| 2007-11-01 | 2007-10-30 | 1.560 | 1,993,050 | +85,906 | 0.21% | 3,108,850 |
| 2007-10-30 | 2007-10-26 | 1.583 | 1,907,144 | -111,678 | 0.20% | 3,019,251 |
| 2007-10-29 | 2007-10-25 | 1.537 | 2,018,822 | -25,772 | 0.22% | 3,102,050 |
| 2007-10-24 | 2007-10-22 | 1.490 | 2,044,594 | -72,161 | 0.22% | 3,046,449 |
| 2007-10-23 | 2007-10-18 | 1.513 | 2,116,755 | +51,544 | 0.23% | 3,203,250 |
| 2007-10-18 | 2007-10-16 | 1.420 | 2,065,211 | -3,437 | 0.22% | 2,932,926 |
| 2007-10-17 | 2007-10-15 | 1.420 | 2,068,648 | -130,577 | 0.22% | 2,937,807 |
| 2007-10-16 | 2007-10-12 | 1.467 | 2,199,225 | -34,362 | 0.24% | 3,225,648 |
| 2007-10-15 | 2007-10-11 | 1.513 | 2,233,587 | -51,544 | 0.24% | 3,380,049 |
| 2007-10-11 | 2007-10-09 | 1.350 | 2,285,131 | +8,591 | 0.24% | 3,085,645 |
| 2007-10-10 | 2007-10-08 | 1.377 | 2,276,540 | -132,295 | 0.24% | 3,135,878 |
| 2007-10-09 | 2007-10-05 | 1.340 | 2,408,835 | -633,147 | 0.26% | 3,227,204 |
| 2007-10-08 | 2007-10-04 | 1.321 | 3,041,982 | +16,959 | 0.26% | 4,018,054 |
| 2007-10-05 | 2007-10-03 | 1.340 | 3,025,023 | -36,037 | 0.26% | 4,052,734 |
| 2007-10-04 | 2007-10-02 | 1.359 | 3,061,060 | -29,677 | 0.27% | 4,158,775 |
| 2007-10-03 | 2007-09-28 | 1.321 | 3,090,737 | +445,162 | 0.27% | 4,082,453 |
| 2007-10-02 | 2007-09-27 | 1.340 | 2,645,575 | -31,798 | 0.23% | 3,544,374 |
| 2007-09-27 | 2007-09-24 | 1.321 | 2,677,373 | -4,239 | 0.23% | 3,536,454 |
| 2007-09-25 | 2007-09-21 | 1.302 | 2,681,612 | +52,995 | 0.23% | 3,491,452 |
| 2007-09-20 | 2007-09-18 | 1.302 | 2,628,617 | +42,397 | 0.23% | 3,422,453 |
| 2007-09-19 | 2007-09-17 | 1.302 | 2,586,220 | +286,175 | 0.22% | 3,367,252 |
| 2007-09-14 | 2007-09-12 | 1.321 | 2,300,045 | -8,479 | 0.20% | 3,038,054 |
| 2007-09-13 | 2007-09-11 | 1.321 | 2,308,524 | -42,396 | 0.20% | 3,049,253 |
| 2007-09-11 | 2007-09-07 | 1.321 | 2,350,920 | +12,719 | 0.20% | 3,105,253 |
| 2007-09-10 | 2007-09-06 | 1.302 | 2,338,201 | -29,678 | 0.20% | 3,044,332 |
| 2007-09-07 | 2007-09-05 | 1.302 | 2,367,879 | -108,111 | 0.21% | 3,082,973 |
| 2007-09-06 | 2007-09-04 | 1.302 | 2,475,990 | -4,239 | 0.21% | 3,223,733 |
| 2007-09-05 | 2007-09-03 | 1.302 | 2,480,229 | -10,599 | 0.22% | 3,229,252 |
| 2007-09-04 | 2007-08-31 | 1.302 | 2,490,828 | -25,438 | 0.22% | 3,243,052 |
| 2007-08-31 | 2007-08-29 | 1.264 | 2,516,266 | +57,235 | 0.22% | 3,181,211 |
| 2007-08-30 | 2007-08-28 | 1.302 | 2,459,031 | -122,950 | 0.21% | 3,201,652 |
| 2007-08-29 | 2007-08-27 | 1.340 | 2,581,981 | -78,433 | 0.22% | 3,459,174 |
| 2007-08-28 | 2007-08-24 | 1.302 | 2,660,414 | -72,074 | 0.23% | 3,463,852 |
| 2007-08-27 | 2007-08-23 | 1.208 | 2,732,488 | -31,797 | 0.24% | 3,299,889 |
| 2007-08-24 | 2007-08-22 | 1.132 | 2,764,285 | +192,903 | 0.24% | 3,129,645 |
| 2007-08-23 | 2007-08-21 | 1.151 | 2,571,382 | -59,355 | 0.22% | 2,959,767 |
| 2007-08-22 | 2007-08-20 | 1.151 | 2,630,737 | +169,586 | 0.23% | 3,028,087 |
| 2007-08-21 | 2007-08-17 | 1.113 | 2,461,151 | +14,839 | 0.21% | 2,740,005 |
| 2007-08-20 | 2007-08-16 | 1.245 | 2,446,312 | +10,599 | 0.21% | 3,046,610 |
| 2007-08-17 | 2007-08-15 | 1.340 | 2,435,713 | +44,516 | 0.21% | 3,263,214 |
| 2007-08-16 | 2007-08-14 | 1.377 | 2,391,197 | +16,959 | 0.21% | 3,293,816 |
| 2007-08-14 | 2007-08-10 | 1.359 | 2,374,238 | +4,239 | 0.21% | 3,225,654 |
| 2007-08-13 | 2007-08-09 | 1.434 | 2,369,999 | -21,198 | 0.21% | 3,398,778 |
| 2007-08-10 | 2007-08-08 | 1.434 | 2,391,197 | -42,396 | 0.21% | 3,429,178 |
| 2007-08-09 | 2007-08-07 | 1.415 | 2,433,593 | -103,871 | 0.21% | 3,444,057 |
| 2007-08-08 | 2007-08-06 | 1.415 | 2,537,464 | -122,950 | 0.22% | 3,591,056 |
| 2007-08-07 | 2007-08-03 | 1.491 | 2,660,414 | +42,396 | 0.23% | 3,965,860 |
| 2007-08-06 | 2007-08-02 | 1.472 | 2,618,018 | +4,240 | 0.23% | 3,853,260 |
| 2007-08-03 | 2007-08-01 | 1.510 | 2,613,778 | +55,115 | 0.23% | 3,945,661 |
| 2007-08-02 | 2007-07-31 | 1.585 | 2,558,663 | +146,268 | 0.22% | 4,055,584 |
| 2007-08-01 | 2007-07-30 | 1.547 | 2,412,395 | +286,176 | 0.21% | 3,732,702 |
| 2007-07-31 | 2007-07-27 | 1.528 | 2,126,219 | -186,545 | 0.18% | 3,249,781 |
| 2007-07-30 | 2007-07-26 | 1.623 | 2,312,764 | +86,913 | 0.20% | 3,753,106 |
| 2007-07-27 | 2007-07-25 | 1.679 | 2,225,851 | -44,516 | 0.19% | 3,738,068 |
| 2007-07-25 | 2007-07-23 | 1.566 | 2,270,367 | -67,834 | 0.20% | 3,555,783 |
| 2007-07-24 | 2007-07-20 | 1.528 | 2,338,201 | +67,834 | 0.20% | 3,573,781 |
| 2007-07-23 | 2007-07-19 | 1.528 | 2,270,367 | +33,917 | 0.20% | 3,470,101 |
| 2007-07-20 | 2007-07-18 | 1.472 | 2,236,450 | +390,047 | 0.19% | 3,291,659 |
| 2007-07-19 | 2007-07-17 | 1.415 | 1,846,403 | -44,516 | 0.16% | 2,613,057 |
| 2007-07-18 | 2007-07-16 | 1.377 | 1,890,919 | -46,636 | 0.16% | 2,604,695 |
| 2007-07-17 | 2007-07-13 | 1.377 | 1,937,555 | -6,360 | 0.17% | 2,668,935 |
| 2007-07-16 | 2007-07-12 | 1.377 | 1,943,915 | -21,198 | 0.17% | 2,677,696 |
| 2007-07-13 | 2007-07-11 | 1.396 | 1,965,113 | +31,797 | 0.17% | 2,743,976 |
| 2007-07-11 | 2007-07-09 | 1.396 | 1,933,316 | +25,438 | 0.17% | 2,699,576 |
| 2007-07-09 | 2007-07-05 | 1.340 | 1,907,878 | +78,433 | 0.17% | 2,556,054 |
| 2007-07-06 | 2007-07-04 | 1.321 | 1,829,445 | +16,959 | 0.16% | 2,416,454 |
| 2007-07-05 | 2007-07-03 | 1.321 | 1,812,486 | -46,636 | 0.16% | 2,394,053 |
| 2007-07-04 | 2007-06-29 | 1.359 | 1,859,122 | +25,438 | 0.16% | 2,525,815 |
| 2007-07-03 | 2007-06-28 | 1.396 | 1,833,684 | +14,838 | 0.16% | 2,560,456 |
| 2007-06-28 | 2007-06-26 | 1.415 | 1,818,846 | +59,355 | 0.18% | 2,574,058 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,759,491 | +409,126 | 0.18% | 2,523,258 |
| 2007-06-26 | 2007-06-22 | 1.453 | 1,350,365 | 0.14% | 1,962,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy