History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,350,000 +0 0.05% 1,066,500
2025-10-13 2025-10-09 0.800 1,350,000 +0 0.05% 1,080,000
2025-10-10 2025-10-08 0.810 1,350,000 +0 0.05% 1,093,500
2025-10-09 2025-10-06 0.810 1,350,000 +0 0.05% 1,093,500
2025-10-08 2025-10-03 0.810 1,350,000 +0 0.05% 1,093,500
2025-10-06 2025-10-02 0.810 1,350,000 +0 0.05% 1,093,500
2025-10-03 2025-09-30 0.810 1,350,000 +0 0.05% 1,093,500
2025-10-02 2025-09-29 0.780 1,350,000 +0 0.05% 1,053,000
2025-09-30 2025-09-26 0.820 1,350,000 +0 0.05% 1,107,000
2025-09-29 2025-09-25 0.820 1,350,000 -100,000 0.05% 1,107,000
2025-09-16 2025-09-12 0.780 1,450,000 +100,000 0.05% 1,131,000
2025-09-10 2025-09-08 0.700 1,350,000 -100,000 0.05% 945,000
2025-09-02 2025-08-29 0.620 1,450,000 -246,000 0.05% 899,000
2025-08-27 2025-08-25 0.630 1,696,000 +30,000 0.06% 1,068,480
2025-08-25 2025-08-21 0.600 1,666,000 -2,724,000 0.06% 999,600
2025-07-24 2025-07-22 0.570 4,390,000 -500,000 0.16% 2,502,300
2025-07-16 2025-07-14 0.558 4,890,000 +157,772 0.18% 2,728,637
2025-07-11 2025-07-09 0.599 4,732,228 +387,094 0.18% 2,836,200
2025-07-10 2025-07-08 0.610 4,345,134 +580,642 0.17% 2,649,100
2025-07-04 2025-07-02 0.517 3,764,492 +2,171,599 0.15% 1,945,000
2025-06-10 2025-06-06 0.434 1,592,893 -11,613 0.07% 691,320
2024-10-25 2024-10-23 0.362 1,604,506 +1,935 0.07% 580,300
2024-07-16 2024-07-12 0.262 1,602,571 +65,411 0.08% 419,532
2024-01-26 2024-01-24 0.233 1,537,160 -7,425 0.08% 357,696
2023-07-14 2023-07-12 0.199 1,544,585 +64,065 0.08% 307,273
2022-07-08 2022-07-06 0.322 1,480,520 +85,414 0.08% 476,787
2021-10-12 2021-10-08 0.340 1,395,106 -33,536 0.09% 474,240
2021-06-18 2021-06-16 0.365 1,428,642 +73,895 0.09% 521,114
2020-06-08 2020-06-04 0.267 1,354,747 +67,067 0.09% 362,136
2018-11-26 2018-11-22 0.275 1,287,680 -30,227 0.09% 354,432
2018-01-11 2018-01-09 0.337 1,317,907 -4,534 0.09% 444,720
2017-09-07 2017-09-05 0.351 1,322,441 -164,739 0.09% 463,750
2017-07-11 2017-07-07 0.337 1,487,180 +164,739 0.10% 501,840
2017-06-01 2017-05-29 0.337 1,322,441 -158,693 0.09% 446,250
2017-03-22 2017-03-20 0.390 1,481,134 -36,273 0.10% 578,200
2017-02-15 2017-02-13 0.377 1,517,407 +158,693 0.10% 572,280
2016-10-04 2016-09-30 0.437 1,358,714 +36,273 0.09% 593,340
2016-02-23 2016-02-19 0.240 1,322,441 -755,681 0.09% 316,750
2015-08-06 2015-08-04 0.437 2,078,122 -52,897 0.14% 907,500
2015-08-05 2015-08-03 0.423 2,131,019 +52,897 0.15% 902,400
2015-07-13 2015-07-09 0.430 2,078,122 -151,136 0.14% 893,750
2015-06-30 2015-06-26 0.609 2,229,258 +30,227 0.15% 1,357,000
2015-06-11 2015-06-09 0.609 2,199,031 +226,704 0.15% 1,338,600
2015-06-08 2015-06-04 0.648 1,972,327 +30,228 0.14% 1,278,900
2015-06-05 2015-06-03 0.662 1,942,099 -60,455 0.13% 1,285,000
2015-06-01 2015-05-28 0.655 2,002,554 +30,227 0.14% 1,311,750
2015-05-27 2015-05-22 0.648 1,972,327 -22,670 0.14% 1,278,900
2015-05-26 2015-05-21 0.675 1,994,997 +22,670 0.14% 1,346,400
2015-05-13 2015-05-11 0.622 1,972,327 -75,568 0.14% 1,226,700
2015-05-12 2015-05-08 0.615 2,047,895 -22,670 0.14% 1,260,150
2015-05-11 2015-05-07 0.602 2,070,565 -75,568 0.14% 1,246,700
2015-05-08 2015-05-06 0.635 2,146,133 +52,898 0.15% 1,363,200
2015-05-06 2015-05-04 0.582 2,093,235 -66,500 0.14% 1,218,800
2015-04-30 2015-04-28 0.589 2,159,735 +217,636 0.15% 1,271,810
2015-04-28 2015-04-24 0.529 1,942,099 -108,818 0.13% 1,028,000
2015-04-23 2015-04-21 0.529 2,050,917 +58,943 0.14% 1,085,600
2015-04-09 2015-04-02 0.496 1,991,974 -21,159 0.14% 988,500
2015-04-02 2015-03-31 0.463 2,013,133 -37,784 0.14% 932,400
2015-03-30 2015-03-26 0.404 2,050,917 +37,784 0.14% 827,770
2015-03-06 2015-03-04 0.364 2,013,133 -1,512 0.14% 732,600
2014-12-23 2014-12-19 0.437 2,014,645 +151,136 0.14% 879,780
2014-11-26 2014-11-24 0.496 1,863,509 +49,875 0.13% 924,750
2014-11-11 2014-11-07 0.490 1,813,634 -49,875 0.12% 888,000
2014-10-06 2014-09-30 0.457 1,863,509 +49,875 0.13% 850,770
2014-09-05 2014-09-03 0.496 1,813,634 +22,671 0.12% 900,000
2014-08-19 2014-08-15 0.536 1,790,963 +528,976 0.12% 959,850
2014-07-25 2014-07-23 0.437 1,261,987 -287,158 0.09% 551,100
2014-07-22 2014-07-18 0.463 1,549,145 +287,158 0.11% 717,500
2014-07-18 2014-07-16 0.483 1,261,987 -101,261 0.09% 609,550
2014-07-17 2014-07-15 0.483 1,363,248 -21,159 0.09% 658,460
2014-07-16 2014-07-14 0.496 1,384,407 +122,420 0.10% 687,000
2013-10-09 2013-10-07 0.404 1,261,987 -151,136 0.09% 509,350
2013-06-24 2013-06-20 0.371 1,413,123 -37,784 0.10% 523,600
2013-06-21 2013-06-19 0.371 1,450,907 +37,784 0.10% 537,600
2013-06-07 2013-06-05 0.384 1,413,123 -15,113 0.10% 542,300
2013-05-15 2013-05-13 0.410 1,428,236 +113,352 0.10% 585,900
2013-04-29 2013-04-25 0.384 1,314,884 -22,671 0.09% 504,600
2013-01-29 2013-01-25 0.450 1,337,555 -15,113 0.09% 601,800
2013-01-14 2013-01-10 0.463 1,352,668 +37,784 0.09% 626,500
2013-01-09 2013-01-07 0.476 1,314,884 +98,238 0.09% 626,400
2012-12-19 2012-12-17 0.437 1,216,646 -22,670 0.08% 531,300
2012-12-14 2012-12-12 0.404 1,239,316 +113,352 0.09% 500,200
2012-11-28 2012-11-26 0.390 1,125,964 -37,784 0.08% 439,550
2012-11-22 2012-11-20 0.390 1,163,748 +37,784 0.08% 454,300
2012-11-05 2012-11-01 0.404 1,125,964 +22,670 0.08% 454,450
2012-05-15 2012-05-11 0.404 1,103,294 -22,670 0.08% 445,300
2012-02-23 2012-02-21 0.536 1,125,964 +22,670 0.08% 603,450
2012-02-21 2012-02-17 0.543 1,103,294 +90,682 0.08% 598,600
2012-02-06 2012-02-02 0.496 1,012,612 +113,352 0.07% 502,500
2011-10-07 2011-10-04 0.417 899,260 -51,386 0.06% 374,850
2011-08-09 2011-08-05 0.642 950,646 -151,136 0.07% 610,130
2011-06-13 2011-06-09 0.794 1,101,782 +75,568 0.08% 874,800
2011-06-02 2011-05-31 0.953 1,026,214 +75,568 0.07% 977,760
2011-05-13 2011-05-11 1.039 950,646 +18,762 0.07% 988,163
2011-04-27 2011-04-21 1.107 931,884 -74,076 0.07% 1,031,561
2011-04-04 2011-03-31 1.039 1,005,960 -111,115 0.07% 1,045,660
2011-03-08 2011-03-04 1.093 1,117,075 +74,077 0.08% 1,221,480
2011-02-08 2011-02-02 1.147 1,042,998 +50,372 0.07% 1,196,800
2011-01-20 2011-01-18 1.201 992,626 +59,261 0.07% 1,192,600
2010-12-16 2010-12-14 1.269 933,365 +59,261 0.07% 1,184,400
2010-11-19 2010-11-17 1.269 874,104 -7,407 0.06% 1,109,200
2010-11-10 2010-11-08 1.363 881,511 +7,407 0.06% 1,201,899
2010-11-08 2010-11-04 1.350 874,104 -14,815 0.06% 1,180,000
2010-10-13 2010-10-11 1.215 888,919 +59,261 0.06% 1,080,000
2010-09-27 2010-09-22 1.242 829,658 -22,223 0.06% 1,030,400
2010-09-24 2010-09-21 1.255 851,881 +14,816 0.06% 1,069,500
2010-09-17 2010-09-15 1.201 837,065 -740,766 0.06% 1,005,699
2010-09-14 2010-09-10 1.161 1,577,831 +18,346 0.11% 1,831,800
2010-09-08 2010-09-06 1.175 1,559,485 -7,321 0.11% 1,831,801
2010-09-06 2010-09-02 1.079 1,566,806 +73,215 0.11% 1,690,600
2010-08-31 2010-08-27 1.079 1,493,591 -87,858 0.11% 1,611,600
2010-08-02 2010-07-29 1.093 1,581,449 +35,143 0.11% 1,728,000
2010-07-29 2010-07-27 1.038 1,546,306 -219,646 0.11% 1,605,120
2010-07-28 2010-07-26 1.038 1,765,952 -73,215 0.13% 1,833,121
2010-07-27 2010-07-23 1.038 1,839,167 +219,646 0.13% 1,909,120
2010-07-22 2010-07-20 0.983 1,619,521 +146,430 0.12% 1,592,640
2010-07-21 2010-07-19 0.997 1,473,091 +1,465 0.10% 1,468,760
2010-07-20 2010-07-16 1.011 1,471,626 +48,322 0.10% 1,487,400
2010-07-13 2010-07-09 1.079 1,423,304 +58,572 0.10% 1,535,760
2010-06-28 2010-06-24 1.134 1,364,732 -146,430 0.10% 1,547,120
2010-06-21 2010-06-17 1.120 1,511,162 +146,430 0.11% 1,692,479
2010-06-14 2010-06-10 1.079 1,364,732 +21,965 0.10% 1,472,560
2010-06-02 2010-05-31 1.169 1,342,767 +24,562 0.10% 1,569,266
2010-05-31 2010-05-27 1.210 1,318,205 +43,126 0.10% 1,595,580
2010-05-26 2010-05-24 1.224 1,275,079 +35,938 0.09% 1,561,120
2010-05-25 2010-05-20 1.224 1,239,141 +8,625 0.09% 1,517,120
2010-05-24 2010-05-19 1.308 1,230,516 -67,563 0.09% 1,609,280
2010-05-20 2010-05-18 1.350 1,298,079 -35,938 0.09% 1,751,820
2010-05-19 2010-05-17 1.350 1,334,017 +7,187 0.10% 1,800,320
2010-05-14 2010-05-12 1.363 1,326,830 -57,500 0.10% 1,809,080
2010-04-20 2010-04-16 1.489 1,384,330 -64,689 0.10% 2,060,819
2010-04-19 2010-04-15 1.558 1,449,019 -21,563 0.10% 2,257,920
2010-04-16 2010-04-14 1.530 1,470,582 +21,563 0.11% 2,250,601
2010-04-15 2010-04-13 1.517 1,449,019 +7,188 0.10% 2,197,440
2010-04-14 2010-04-12 1.544 1,441,831 -17,250 0.10% 2,226,660
2010-04-12 2010-04-08 1.489 1,459,081 +718,759 0.11% 2,172,099
2010-04-09 2010-04-07 1.489 740,322 +24,438 0.05% 1,102,100
2010-03-30 2010-03-26 1.433 715,884 -71,876 0.05% 1,025,880
2010-03-26 2010-03-24 1.405 787,760 -21,563 0.06% 1,106,960
2010-03-19 2010-03-17 1.377 809,323 -12,938 0.06% 1,114,740
2010-03-18 2010-03-16 1.419 822,261 +99,189 0.06% 1,166,880
2010-01-28 2010-01-26 1.322 723,072 -57,501 0.05% 955,700
2010-01-26 2010-01-22 1.336 780,573 +57,501 0.06% 1,042,560
2010-01-25 2010-01-21 1.363 723,072 +50,313 0.05% 985,880
2010-01-19 2010-01-15 1.433 672,759 +35,938 0.05% 964,080
2010-01-11 2010-01-07 1.433 636,821 +21,563 0.05% 912,580
2010-01-08 2010-01-06 1.461 615,258 -35,938 0.04% 898,800
2010-01-06 2010-01-04 1.461 651,196 +14,375 0.05% 951,300
2010-01-04 2009-12-29 1.447 636,821 +2,875 0.05% 921,440
2009-12-23 2009-12-21 1.377 633,946 -61,813 0.05% 873,180
2009-12-22 2009-12-18 1.433 695,759 -35,938 0.05% 997,040
2009-12-21 2009-12-17 1.461 731,697 +35,938 0.05% 1,068,900
2009-12-18 2009-12-16 1.433 695,759 -14,375 0.05% 997,040
2009-12-16 2009-12-14 1.433 710,134 -21,563 0.05% 1,017,640
2009-12-15 2009-12-11 1.461 731,697 +35,938 0.05% 1,068,900
2009-12-10 2009-12-08 1.447 695,759 +14,375 0.05% 1,006,720
2009-11-18 2009-11-16 1.363 681,384 -71,876 0.05% 929,040
2009-11-17 2009-11-13 1.405 753,260 -14,375 0.05% 1,058,480
2009-11-16 2009-11-12 1.377 767,635 +14,375 0.06% 1,057,320
2009-09-18 2009-09-16 1.127 753,260 +71,876 0.05% 848,880
2009-09-10 2009-09-08 1.183 681,384 +71,876 0.05% 805,800
2009-08-25 2009-08-21 1.085 609,508 -71,876 0.04% 661,440
2009-08-11 2009-08-07 1.099 681,384 -57,501 0.05% 748,920
2009-08-07 2009-08-05 1.155 738,885 +57,501 0.05% 853,240
2009-08-06 2009-08-04 1.099 681,384 -143,752 0.05% 748,920
2009-08-05 2009-08-03 1.210 825,136 +143,752 0.06% 998,760
2009-07-31 2009-07-29 1.030 681,384 -107,814 0.05% 701,520
2009-07-29 2009-07-27 1.085 789,198 -71,876 0.06% 856,440
2009-07-15 2009-07-13 0.946 861,074 -99,188 0.06% 814,640
2009-07-02 2009-06-29 0.932 960,262 +27,312 0.07% 895,120
2009-06-26 2009-06-24 0.974 932,950 -79,063 0.07% 908,600
2009-06-24 2009-06-22 0.904 1,012,013 +79,063 0.07% 915,200
2009-06-18 2009-06-16 0.946 932,950 -41,688 0.07% 882,640
2009-05-21 2009-05-19 0.821 974,638 -43,125 0.07% 800,040
2009-05-20 2009-05-18 0.821 1,017,763 -71,876 0.07% 835,440
2009-05-18 2009-05-14 0.779 1,089,639 +21,563 0.08% 848,960
2009-05-15 2009-05-13 0.793 1,068,076 +21,562 0.08% 847,020
2009-05-06 2009-05-04 0.577 1,046,514 -35,938 0.08% 604,240
2009-04-29 2009-04-27 0.508 1,082,452 +35,938 0.08% 549,690
2009-04-28 2009-04-24 0.543 1,046,514 -35,938 0.08% 567,840
2009-04-21 2009-04-17 0.508 1,082,452 -71,875 0.08% 549,690
2009-04-07 2009-04-03 0.473 1,154,327 -323,442 0.09% 546,040
2009-04-06 2009-04-02 0.445 1,477,769 +359,379 0.11% 657,920
2009-03-25 2009-03-23 0.466 1,118,390 +107,814 0.08% 521,260
2009-03-10 2009-03-06 0.452 1,010,576 +71,876 0.08% 456,950
2008-11-13 2008-11-11 0.431 938,700 -21,562 0.07% 404,860
2008-11-12 2008-11-10 0.410 960,262 +21,562 0.07% 394,120
2008-09-19 2008-09-17 0.663 938,700 +23,178 0.07% 622,665
2008-07-24 2008-07-22 0.856 915,522 -35,051 0.07% 783,600
2008-07-23 2008-07-21 0.856 950,573 +105,152 0.07% 813,600
2008-07-07 2008-07-03 0.884 845,421 -105,152 0.06% 747,720
2008-07-04 2008-07-02 0.884 950,573 -91,131 0.07% 840,720
2008-07-03 2008-06-30 0.856 1,041,704 -119,172 0.08% 891,600
2008-06-20 2008-06-18 0.813 1,160,876 -70,101 0.09% 943,920
2008-06-18 2008-06-16 0.770 1,230,977 -44,865 0.09% 948,240
2008-06-17 2008-06-13 0.756 1,275,842 +70,101 0.10% 964,600
2008-06-12 2008-06-10 0.813 1,205,741 +21,030 0.09% 980,400
2008-06-10 2008-06-05 0.870 1,184,711 +154,223 0.09% 1,030,900
2008-06-02 2008-05-29 0.942 1,030,488 +84,876 0.08% 970,430
2008-05-28 2008-05-26 0.927 945,612 +69,023 0.07% 876,800
2008-05-23 2008-05-21 0.971 876,589 +69,023 0.07% 850,900
2008-05-20 2008-05-16 1.043 807,566 -82,827 0.06% 842,400
2008-05-19 2008-05-15 1.029 890,393 -48,316 0.07% 915,900
2008-05-16 2008-05-14 1.014 938,709 -138,046 0.07% 952,000
2008-05-15 2008-05-13 0.985 1,076,755 +303,700 0.08% 1,060,800
2008-05-02 2008-04-29 0.985 773,055 +69,023 0.06% 761,600
2008-04-28 2008-04-24 1.029 704,032 -20,707 0.05% 724,200
2008-04-25 2008-04-23 0.985 724,739 +20,707 0.06% 714,000
2008-04-24 2008-04-22 1.000 704,032 +48,316 0.05% 703,800
2008-04-23 2008-04-21 1.000 655,716 +89,730 0.05% 655,500
2008-04-07 2008-04-02 1.043 565,986 +103,534 0.04% 590,400
2008-04-03 2008-04-01 1.043 462,452 +103,534 0.04% 482,400
2008-03-14 2008-03-12 1.159 358,918 -69,023 0.03% 416,000
2008-03-10 2008-03-06 1.203 427,941 -138,045 0.03% 514,600
2008-03-07 2008-03-05 1.246 565,986 +345,113 0.04% 705,199
2008-02-11 2008-02-04 1.116 220,873 -13,804 0.02% 246,400
2008-01-24 2008-01-22 1.217 234,677 +40,033 0.02% 285,600
2008-01-21 2008-01-17 1.463 194,644 +13,804 0.02% 284,820
2008-01-17 2008-01-15 1.594 180,840 -16,565 0.02% 288,201
2008-01-15 2008-01-11 1.550 197,405 -69,023 0.02% 306,020
2008-01-14 2008-01-10 1.623 266,428 +69,023 0.03% 432,320
2008-01-09 2008-01-07 1.521 197,405 +16,565 0.02% 300,300
2008-01-04 2008-01-02 1.536 180,840 -16,565 0.02% 277,721
2008-01-03 2007-12-31 1.565 197,405 +4,141 0.02% 308,880
2007-12-27 2007-12-20 1.507 193,264 +12,424 0.02% 291,201
2007-11-19 2007-11-15 1.739 180,840 -8,282 0.02% 314,401
2007-11-16 2007-11-14 1.840 189,122 +8,282 0.02% 347,979
2007-11-15 2007-11-13 1.710 180,840 +34,512 0.02% 309,161
2007-11-13 2007-11-09 1.927 146,328 -48,316 0.02% 281,960
2007-11-12 2007-11-08 1.941 194,644 +41,414 0.02% 377,880
2007-11-09 2007-11-07 2.086 153,230 -48,316 0.02% 319,679
2007-11-07 2007-11-05 1.927 201,546 +55,218 0.02% 388,359
2007-11-05 2007-11-01 2.101 146,328 -34,512 0.02% 307,400
2007-11-02 2007-10-31 1.898 180,840 -27,609 0.02% 343,221
2007-11-01 2007-10-30 1.695 208,449 -62,120 0.02% 353,341
2007-10-30 2007-10-26 1.536 270,569 +27,609 0.03% 415,520
2007-10-25 2007-10-23 1.608 242,960 -20,707 0.03% 390,720
2007-10-23 2007-10-18 1.594 263,667 -124,241 0.03% 420,200
2007-10-22 2007-10-17 1.652 387,908 -131,143 0.04% 640,680
2007-10-18 2007-10-16 1.594 519,051 +6,902 0.06% 827,200
2007-10-17 2007-10-15 1.695 512,149 -20,707 0.06% 868,140
2007-10-16 2007-10-12 1.710 532,856 -89,729 0.06% 910,961
2007-10-15 2007-10-11 1.637 622,585 +331,309 0.07% 1,019,260
2007-10-09 2007-10-05 1.521 291,276 -6,902 0.03% 443,100
2007-10-08 2007-10-04 1.246 298,178 -34,512 0.03% 371,520
2007-10-05 2007-10-03 1.289 332,690 -207,068 0.04% 428,981
2007-09-28 2007-09-25 1.246 539,758 -172,557 0.06% 672,520
2007-09-21 2007-09-19 1.376 712,315 +34,512 0.08% 980,400
2007-09-13 2007-09-11 1.405 677,803 -34,512 0.08% 952,540
2007-09-12 2007-09-10 1.391 712,315 +13,805 0.08% 990,720
2007-09-07 2007-09-05 1.391 698,510 -4,141 0.08% 971,520
2007-09-06 2007-09-04 1.420 702,651 +34,511 0.08% 997,639
2007-09-05 2007-09-03 1.463 668,140 +34,511 0.08% 977,680
2007-08-28 2007-08-24 1.376 633,629 +69,023 0.07% 872,100
2007-08-24 2007-08-22 1.203 564,606 +69,023 0.06% 678,940
2007-08-23 2007-08-21 1.203 495,583 -34,512 0.06% 595,940
2007-08-08 2007-08-06 1.449 530,095 -20,706 0.06% 768,001
2007-08-03 2007-08-01 1.623 550,801 -20,707 0.06% 893,759
2007-08-02 2007-07-31 1.724 571,508 +4,141 0.06% 985,320
2007-08-01 2007-07-30 1.739 567,367 +13,805 0.06% 986,400
2007-07-30 2007-07-26 1.623 553,562 +27,609 0.06% 898,239
2007-07-27 2007-07-25 1.608 525,953 -69,023 0.06% 845,820
2007-07-26 2007-07-24 1.623 594,976 -20,707 0.07% 965,440
2007-07-25 2007-07-23 1.550 615,683 +34,512 0.07% 954,440
2007-07-24 2007-07-20 1.391 581,171 +69,022 0.07% 808,319
2007-07-20 2007-07-18 1.434 512,149 -13,804 0.06% 734,580
2007-07-13 2007-07-11 1.507 525,953 +138,045 0.06% 792,480
2007-07-12 2007-07-10 1.550 387,908 +13,805 0.04% 601,340
2007-07-11 2007-07-09 1.594 374,103 +89,729 0.04% 596,200
2007-07-09 2007-07-05 1.478 284,374 +20,707 0.03% 420,240
2007-07-05 2007-07-03 1.347 263,667 -48,316 0.03% 355,260
2007-07-04 2007-06-29 1.289 311,983 +34,512 0.04% 402,280
2007-06-27 2007-06-25 1.434 277,471 +13,804 0.03% 397,979
2007-06-26 2007-06-22 1.492 263,667 0.03% 393,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top