History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 -344,514
2024-07-16 2024-07-12 0.262 344,514 +14,062 0.02% 90,189
2023-07-14 2023-07-12 0.199 330,452 +13,706 0.02% 65,739
2022-07-08 2022-07-06 0.322 316,746 +18,274 0.02% 102,005
2021-11-26 2021-11-24 0.411 298,472 -83,841 0.02% 122,820
2021-11-12 2021-11-10 0.352 382,313 -80,486 0.02% 134,520
2021-11-11 2021-11-09 0.334 462,799 +80,486 0.03% 154,560
2021-06-18 2021-06-16 0.365 382,313 +19,775 0.02% 139,453
2021-05-18 2021-05-14 0.402 362,538 +79,504 0.02% 145,920
2021-05-14 2021-05-12 0.428 283,034 -238,512 0.02% 121,040
2020-06-08 2020-06-04 0.267 521,546 +25,819 0.03% 139,414
2020-05-05 2020-04-29 0.275 495,727 +75,569 0.03% 136,448
2020-02-25 2020-02-21 0.318 420,158 -151,137 0.03% 133,440
2019-11-26 2019-11-22 0.245 571,295 -75,568 0.04% 139,860
2018-04-27 2018-04-25 0.263 646,863 -306 0.04% 170,344
2018-04-23 2018-04-19 0.259 647,169 +306 0.04% 167,855
2017-03-22 2017-03-20 0.390 646,863 -75,568 0.04% 252,520
2017-02-24 2017-02-22 0.404 722,431 -151,136 0.05% 291,580
2017-02-23 2017-02-21 0.377 873,567 +151,136 0.06% 329,460
2017-02-17 2017-02-15 0.390 722,431 -151,136 0.05% 282,020
2017-02-16 2017-02-14 0.371 873,567 +151,136 0.06% 323,680
2017-02-15 2017-02-13 0.377 722,431 -149,624 0.05% 272,460
2017-02-14 2017-02-10 0.384 872,055 -77,080 0.06% 334,660
2017-02-06 2017-02-02 0.357 949,135 -238,795 0.07% 339,120
2017-02-03 2017-02-01 0.351 1,187,930 +12,091 0.08% 416,580
2017-01-16 2017-01-12 0.331 1,175,839 +151,136 0.08% 389,000
2017-01-13 2017-01-11 0.344 1,024,703 +75,568 0.07% 352,560
2017-01-09 2017-01-05 0.331 949,135 +75,568 0.07% 314,000
2017-01-04 2016-12-30 0.344 873,567 +151,136 0.06% 300,560
2016-01-08 2016-01-06 0.271 722,431 -137,534 0.05% 195,980
2016-01-05 2015-12-31 0.277 859,965 -315,874 0.06% 237,842
2016-01-04 2015-12-29 0.266 1,175,839 +302,272 0.08% 312,756
2015-12-29 2015-12-24 0.278 873,567 +151,136 0.06% 242,760
2015-11-20 2015-11-18 0.384 722,431 -90,681 0.05% 277,240
2015-11-06 2015-11-04 0.410 813,112 +90,681 0.06% 333,560
2015-08-04 2015-07-31 0.410 722,431 -30,227 0.05% 296,360
2015-08-03 2015-07-30 0.404 752,658 +30,227 0.05% 303,780
2015-07-14 2015-07-10 0.450 722,431 +75,568 0.05% 325,040
2015-06-29 2015-06-25 0.642 646,863 -75,568 0.04% 415,160
2015-05-29 2015-05-27 0.715 722,431 -75,568 0.05% 516,240
2015-05-07 2015-05-05 0.701 797,999 -453,408 0.05% 559,680
2015-04-02 2015-03-31 0.463 1,251,407 -151,136 0.09% 579,600
2014-12-30 2014-12-24 0.410 1,402,543 -75,568 0.10% 575,360
2014-12-29 2014-12-22 0.397 1,478,111 +75,568 0.10% 586,800
2014-11-24 2014-11-20 0.483 1,402,543 +75,568 0.10% 677,440
2014-11-20 2014-11-18 0.476 1,326,975 +75,568 0.09% 632,160
2014-11-19 2014-11-17 0.483 1,251,407 +75,568 0.09% 604,440
2014-11-17 2014-11-13 0.483 1,175,839 +75,568 0.08% 567,940
2014-11-10 2014-11-06 0.483 1,100,271 -75,568 0.08% 531,440
2014-11-07 2014-11-05 0.470 1,175,839 -75,568 0.08% 552,380
2014-11-04 2014-10-31 0.476 1,251,407 +151,136 0.09% 596,160
2014-09-19 2014-09-17 0.529 1,100,271 +320,409 0.08% 582,400
2014-07-16 2014-07-14 0.496 779,862 -1,094,226 0.05% 387,000
2014-07-03 2014-06-30 0.364 1,874,088 -22,670 0.13% 682,000
2014-03-07 2014-03-05 0.384 1,896,758 -151,137 0.13% 727,900
2014-03-06 2014-03-04 0.384 2,047,895 +151,137 0.14% 785,900
2014-01-03 2013-12-31 0.410 1,896,758 -699,761 0.13% 778,100
2013-12-30 2013-12-24 0.410 2,596,519 -107,306 0.18% 1,065,160
2013-12-27 2013-12-20 0.404 2,703,825 -380,863 0.19% 1,091,290
2013-12-19 2013-12-17 0.423 3,084,688 -1,230,249 0.21% 1,306,240
2013-12-18 2013-12-16 0.423 4,314,937 -377,840 0.30% 1,827,200
2013-12-17 2013-12-13 0.423 4,692,777 +1,209,089 0.32% 1,987,200
2013-12-13 2013-12-11 0.423 3,483,688 +1,586,930 0.24% 1,475,200
2013-12-09 2013-12-05 0.423 1,896,758 +37,784 0.13% 803,200
2013-11-04 2013-10-31 0.410 1,858,974 +113,352 0.13% 762,600
2013-10-21 2013-10-17 0.404 1,745,622 +154,159 0.12% 704,550
2013-10-18 2013-10-16 0.410 1,591,463 +113,352 0.11% 652,860
2013-10-17 2013-10-15 0.410 1,478,111 +113,352 0.10% 606,360
2013-10-04 2013-10-02 0.404 1,364,759 +75,568 0.09% 550,830
2013-09-24 2013-09-19 0.404 1,289,191 -15,114 0.09% 520,330
2013-07-30 2013-07-26 0.344 1,304,305 -83,125 0.09% 448,760
2013-07-29 2013-07-25 0.351 1,387,430 +83,125 0.10% 486,540
2013-07-11 2013-07-09 0.377 1,304,305 +226,704 0.09% 491,910
2012-12-10 2012-12-06 0.397 1,077,601 +75,568 0.07% 427,800
2012-11-23 2012-11-21 0.390 1,002,033 +75,568 0.07% 391,170
2012-11-22 2012-11-20 0.390 926,465 +37,785 0.06% 361,670
2012-09-28 2012-09-26 0.344 888,680 -75,569 0.06% 305,760
2012-09-27 2012-09-25 0.337 964,249 +75,569 0.07% 325,380
2012-07-05 2012-07-03 0.410 888,680 +75,568 0.06% 364,560
2012-05-28 2012-05-24 0.371 813,112 -75,568 0.06% 301,280
2012-05-25 2012-05-23 0.371 888,680 +22,670 0.06% 329,280
2012-05-24 2012-05-22 0.384 866,010 +52,898 0.06% 332,340
2012-05-11 2012-05-09 0.410 813,112 -36,273 0.06% 333,560
2012-05-10 2012-05-08 0.417 849,385 +36,273 0.06% 354,060
2011-12-29 2011-12-23 0.437 813,112 -68,012 0.06% 355,080
2011-12-28 2011-12-22 0.423 881,124 -83,125 0.06% 373,120
2011-12-22 2011-12-20 0.437 964,249 +120,909 0.07% 421,080
2011-12-20 2011-12-16 0.457 843,340 +30,228 0.06% 385,020
2011-12-14 2011-12-12 0.476 813,112 +75,568 0.06% 387,360
2011-12-13 2011-12-09 0.483 737,544 -52,898 0.05% 356,240
2011-12-12 2011-12-08 0.496 790,442 +52,898 0.05% 392,250
2011-11-01 2011-10-28 0.569 737,544 -49,875 0.05% 419,680
2011-10-31 2011-10-27 0.543 787,419 +49,875 0.05% 427,220
2011-10-19 2011-10-17 0.516 737,544 -22,671 0.05% 380,640
2011-10-17 2011-10-13 0.523 760,215 -139,045 0.05% 397,370
2011-10-14 2011-10-12 0.483 899,260 +139,045 0.06% 434,350
2011-10-04 2011-09-30 0.463 760,215 +151,136 0.05% 352,100
2011-10-03 2011-09-28 0.490 609,079 +30,228 0.04% 298,220
2011-08-17 2011-08-15 0.589 578,851 -75,568 0.04% 340,870
2011-08-16 2011-08-12 0.556 654,419 +75,568 0.05% 363,720
2011-08-09 2011-08-05 0.642 578,851 +75,568 0.04% 371,510
2011-08-01 2011-07-28 0.675 503,283 -75,568 0.03% 339,660
2011-07-29 2011-07-27 0.675 578,851 +75,568 0.04% 390,660
2011-07-25 2011-07-21 0.675 503,283 -75,568 0.03% 339,660
2011-07-19 2011-07-15 0.688 578,851 -75,568 0.04% 398,320
2011-07-18 2011-07-14 0.675 654,419 +75,568 0.05% 441,660
2011-07-15 2011-07-13 0.728 578,851 +75,568 0.04% 421,300
2011-07-07 2011-07-05 0.768 503,283 -4,534 0.03% 386,280
2011-07-06 2011-07-04 0.768 507,817 +18,136 0.03% 389,760
2011-06-20 2011-06-16 0.741 489,681 +75,568 0.03% 362,880
2011-06-14 2011-06-10 0.807 414,113 -37,784 0.03% 334,280
2011-06-13 2011-06-09 0.794 451,897 +37,784 0.03% 358,800
2011-05-20 2011-05-18 0.979 414,113 -75,568 0.03% 405,520
2011-05-13 2011-05-11 1.039 489,681 +9,665 0.03% 509,006
2011-04-04 2011-03-31 1.039 480,016 +146,671 0.03% 498,960
2011-02-15 2011-02-11 1.066 333,345 +37,039 0.02% 355,500
2011-01-31 2011-01-27 1.120 296,306 +37,038 0.02% 332,000
2011-01-27 2011-01-25 1.134 259,268 +74,077 0.02% 294,000
2010-10-26 2010-10-22 1.444 185,191 +74,076 0.01% 267,499
2010-09-14 2010-09-10 1.161 111,115 +1,292 0.01% 129,000
2010-09-08 2010-09-06 1.175 109,823 -73,215 0.01% 129,000
2010-08-30 2010-08-26 1.079 183,038 -5,857 0.01% 197,500
2010-08-17 2010-08-13 1.093 188,895 +29,286 0.01% 206,400
2010-08-11 2010-08-09 1.134 159,609 -29,286 0.01% 180,940
2010-08-04 2010-08-02 1.120 188,895 -36,608 0.01% 211,560
2010-07-26 2010-07-22 1.011 225,503 -73,215 0.02% 227,920
2010-07-23 2010-07-21 0.983 298,718 +73,215 0.02% 293,760
2010-07-21 2010-07-19 0.997 225,503 -73,215 0.02% 224,840
2010-07-20 2010-07-16 1.011 298,718 +109,823 0.02% 301,920
2010-07-09 2010-07-07 1.079 188,895 +29,286 0.01% 203,820
2010-06-17 2010-06-14 1.093 159,609 +73,215 0.01% 174,400
2010-06-08 2010-06-04 1.106 86,394 +43,929 0.01% 95,580
2010-06-02 2010-05-31 1.169 42,465 +777 0.00% 49,628
2010-03-30 2010-03-26 1.433 41,688 -28,750 0.00% 59,740
2010-02-26 2010-02-24 1.294 70,438 -14,376 0.01% 91,139
2010-02-12 2010-02-10 1.294 84,814 -43,125 0.01% 109,741
2010-02-02 2010-01-29 1.308 127,939 -14,375 0.01% 167,320
2009-12-21 2009-12-17 1.461 142,314 -57,501 0.01% 207,899
2009-12-18 2009-12-16 1.433 199,815 +28,750 0.01% 286,340
2009-12-11 2009-12-09 1.405 171,065 -28,750 0.01% 240,380
2009-11-17 2009-11-13 1.405 199,815 -35,938 0.01% 280,780
2009-10-16 2009-10-14 1.113 235,753 -143,752 0.02% 262,400
2009-10-13 2009-10-09 1.030 379,505 +71,876 0.03% 390,720
2009-10-12 2009-10-08 1.030 307,629 -71,876 0.02% 316,720
2009-10-09 2009-10-07 1.057 379,505 -143,752 0.03% 401,280
2009-09-29 2009-09-25 1.030 523,257 +71,876 0.04% 538,720
2009-09-28 2009-09-24 1.030 451,381 +71,876 0.03% 464,720
2009-09-02 2009-08-31 1.099 379,505 -412,568 0.03% 417,120
2009-08-26 2009-08-24 1.155 792,073 -129,376 0.06% 914,660
2009-08-25 2009-08-21 1.085 921,449 +129,376 0.07% 999,959
2009-06-18 2009-06-16 0.946 792,073 -143,752 0.06% 749,360
2009-05-12 2009-05-08 0.751 935,825 -71,876 0.07% 703,080
2009-03-12 2009-03-10 0.438 1,007,701 -71,876 0.08% 441,630
2009-03-11 2009-03-09 0.431 1,079,577 +71,876 0.08% 465,620
2008-12-19 2008-12-17 0.501 1,007,701 -215,627 0.08% 504,720
2008-12-18 2008-12-16 0.459 1,223,328 +71,876 0.09% 561,660
2008-12-16 2008-12-12 0.466 1,151,452 +143,751 0.09% 536,670
2008-12-08 2008-12-04 0.445 1,007,701 +14,376 0.08% 448,640
2008-12-03 2008-12-01 0.466 993,325 -47,439 0.07% 462,970
2008-12-02 2008-11-28 0.431 1,040,764 +71,876 0.08% 448,880
2008-12-01 2008-11-27 0.431 968,888 -14,375 0.07% 417,880
2008-11-21 2008-11-19 0.459 983,263 +71,876 0.07% 451,440
2008-11-14 2008-11-12 0.445 911,387 -71,876 0.07% 405,760
2008-11-13 2008-11-11 0.431 983,263 +71,876 0.07% 424,080
2008-11-07 2008-11-05 0.397 911,387 +143,752 0.07% 361,380
2008-09-26 2008-09-24 0.633 767,635 -71,876 0.06% 485,940
2008-09-25 2008-09-23 0.612 839,511 +71,876 0.06% 513,920
2008-09-19 2008-09-17 0.663 767,635 +18,954 0.06% 509,193
2008-06-02 2008-05-29 0.942 748,681 +80,541 0.06% 705,047
2008-03-31 2008-03-27 1.014 668,140 -34,511 0.05% 677,600
2008-03-28 2008-03-26 0.971 702,651 +34,511 0.05% 682,060
2008-03-20 2008-03-18 0.971 668,140 +27,609 0.05% 648,560
2008-02-22 2008-02-20 1.231 640,531 -6,902 0.05% 788,800
2008-02-21 2008-02-19 1.217 647,433 -13,805 0.05% 787,920
2008-01-10 2008-01-08 1.507 661,238 -138,045 0.07% 996,320
2008-01-07 2008-01-03 1.550 799,283 -45,555 0.08% 1,239,060
2007-12-18 2007-12-14 1.608 844,838 -13,805 0.09% 1,358,639
2007-11-14 2007-11-12 1.739 858,643 +69,023 0.10% 1,492,800
2007-11-06 2007-11-02 2.014 789,620 +69,023 0.09% 1,590,160
2007-11-05 2007-11-01 2.101 720,597 -5,522 0.08% 1,513,799
2007-11-02 2007-10-31 1.898 726,119 -34,512 0.08% 1,378,120
2007-11-01 2007-10-30 1.695 760,631 -241,579 0.09% 1,289,341
2007-10-17 2007-10-15 1.695 1,002,210 -69,023 0.11% 1,698,840
2007-10-15 2007-10-11 1.637 1,071,233 -13,804 0.12% 1,753,760
2007-09-03 2007-08-30 1.420 1,085,037 +13,804 0.12% 1,540,559
2007-08-28 2007-08-24 1.376 1,071,233 +207,068 0.12% 1,474,400
2007-08-14 2007-08-10 1.304 864,165 -27,609 0.10% 1,126,800
2007-08-13 2007-08-09 1.405 891,774 +27,609 0.10% 1,253,240
2007-08-02 2007-07-31 1.724 864,165 +69,023 0.10% 1,489,881
2007-08-01 2007-07-30 1.739 795,142 -20,707 0.09% 1,382,400
2007-07-26 2007-07-24 1.623 815,849 +138,046 0.09% 1,323,840
2007-06-28 2007-06-26 1.434 677,803 +20,707 0.08% 972,180
2007-06-26 2007-06-22 1.492 657,096 0.07% 980,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top