History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 -48,387
2024-07-16 2024-07-12 0.262 48,387 +1,975 0.00% 12,667
2023-07-14 2023-07-12 0.199 46,412 +1,925 0.00% 9,233
2022-07-08 2022-07-06 0.322 44,487 +2,567 0.00% 14,327
2021-11-29 2021-11-25 0.513 41,920 -25,152 0.00% 21,500
2021-06-18 2021-06-16 0.365 67,072 +3,469 0.00% 24,465
2021-03-26 2021-03-24 0.340 63,603 -39,752 0.00% 21,600
2020-06-08 2020-06-04 0.267 103,355 +5,117 0.01% 27,628
2016-09-20 2016-09-15 0.344 98,238 -158,693 0.01% 33,800
2015-12-29 2015-12-24 0.278 256,931 +151,136 0.02% 71,400
2015-06-19 2015-06-17 0.602 105,795 -15,114 0.01% 63,700
2015-06-05 2015-06-03 0.662 120,909 +60,455 0.01% 80,000
2015-05-29 2015-05-27 0.715 60,454 +15,113 0.00% 43,200
2015-04-08 2015-04-01 0.483 45,341 -113,352 0.00% 21,900
2015-02-03 2015-01-30 0.357 158,693 +113,352 0.01% 56,700
2014-07-18 2014-07-16 0.483 45,341 -151,136 0.00% 21,900
2014-07-16 2014-07-14 0.496 196,477 -105,795 0.01% 97,500
2014-06-25 2014-06-23 0.364 302,272 -528,977 0.02% 110,000
2014-02-28 2014-02-26 0.423 831,249 -37,784 0.06% 352,000
2013-11-06 2013-11-04 0.423 869,033 -125,443 0.06% 368,000
2013-11-01 2013-10-30 0.410 994,476 -15,113 0.07% 407,960
2013-10-30 2013-10-28 0.404 1,009,589 -1,512 0.07% 407,480
2013-10-28 2013-10-24 0.410 1,011,101 -25,693 0.07% 414,780
2013-10-16 2013-10-11 0.430 1,036,794 -9,068 0.07% 445,900
2013-09-19 2013-09-17 0.404 1,045,862 -46,852 0.07% 422,120
2013-05-24 2013-05-22 0.397 1,092,714 +151,136 0.08% 433,800
2013-05-10 2013-05-08 0.397 941,578 +256,931 0.06% 373,800
2013-01-30 2013-01-28 0.437 684,647 -75,568 0.05% 298,980
2013-01-25 2013-01-23 0.476 760,215 +75,568 0.05% 362,160
2013-01-09 2013-01-07 0.476 684,647 -75,568 0.05% 326,160
2012-10-29 2012-10-25 0.397 760,215 -30,227 0.05% 301,800
2012-02-27 2012-02-23 0.529 790,442 +22,670 0.05% 418,400
2011-07-28 2011-07-26 0.688 767,772 +22,671 0.05% 528,320
2011-07-05 2011-06-30 0.847 745,101 -196,477 0.05% 631,040
2011-06-30 2011-06-28 0.781 941,578 +24,182 0.06% 735,140
2011-06-13 2011-06-09 0.794 917,396 +377,840 0.06% 728,400
2011-05-13 2011-05-11 1.039 539,556 +10,649 0.04% 560,849
2011-05-03 2011-04-28 1.053 528,907 +25,186 0.04% 556,920
2011-04-15 2011-04-13 1.066 503,721 -133,338 0.04% 537,200
2010-11-03 2010-11-01 1.363 637,059 +14,816 0.04% 868,600
2010-11-01 2010-10-28 1.377 622,243 -14,816 0.04% 856,799
2010-10-26 2010-10-22 1.444 637,059 -44,446 0.04% 920,200
2010-10-19 2010-10-15 1.377 681,505 -370,383 0.05% 938,400
2010-10-08 2010-10-06 1.282 1,051,888 +370,383 0.07% 1,349,001
2010-10-04 2010-09-29 1.215 681,505 +74,077 0.05% 828,000
2010-09-14 2010-09-10 1.161 607,428 +7,063 0.04% 705,200
2010-09-08 2010-09-06 1.175 600,365 +14,643 0.04% 705,200
2010-06-02 2010-05-31 1.169 585,722 +10,715 0.04% 684,522
2010-06-01 2010-05-28 1.183 575,007 -35,938 0.04% 679,999
2010-05-31 2010-05-27 1.210 610,945 +35,938 0.04% 739,499
2010-05-26 2010-05-24 1.224 575,007 -158,128 0.04% 703,999
2010-05-25 2010-05-20 1.224 733,135 +143,752 0.05% 897,601
2010-03-26 2010-03-24 1.405 589,383 -14,375 0.04% 828,200
2010-03-25 2010-03-23 1.391 603,758 +14,375 0.04% 840,000
2010-03-12 2010-03-10 1.308 589,383 -179,689 0.04% 770,800
2010-02-18 2010-02-12 1.308 769,072 -35,938 0.06% 1,005,799
2010-02-09 2010-02-05 1.280 805,010 +35,938 0.06% 1,030,399
2010-01-29 2010-01-27 1.294 769,072 -28,751 0.06% 995,099
2010-01-22 2010-01-20 1.405 797,823 -21,563 0.06% 1,121,100
2010-01-20 2010-01-18 1.419 819,386 -14,375 0.06% 1,162,801
2010-01-19 2010-01-15 1.433 833,761 +64,689 0.06% 1,194,800
2010-01-08 2010-01-06 1.461 769,072 -28,751 0.06% 1,123,499
2010-01-04 2009-12-29 1.447 797,823 +28,751 0.06% 1,154,400
2009-12-22 2009-12-18 1.433 769,072 -186,878 0.06% 1,102,099
2009-12-18 2009-12-16 1.433 955,950 -14,375 0.07% 1,369,900
2009-12-15 2009-12-11 1.461 970,325 +175,377 0.07% 1,417,500
2009-12-14 2009-12-10 1.433 794,948 +25,876 0.06% 1,139,180
2009-12-09 2009-12-07 1.461 769,072 -86,252 0.06% 1,123,499
2009-12-08 2009-12-04 1.336 855,324 +86,252 0.06% 1,142,401
2009-11-20 2009-11-18 1.294 769,072 -14,376 0.06% 995,099
2009-11-19 2009-11-17 1.363 783,448 +7,188 0.06% 1,068,200
2009-11-18 2009-11-16 1.363 776,260 +7,188 0.06% 1,058,400
2009-11-16 2009-11-12 1.377 769,072 -35,938 0.06% 1,059,299
2009-10-28 2009-10-23 1.169 805,010 -21,563 0.06% 940,799
2009-08-04 2009-07-31 1.169 826,573 +21,563 0.06% 966,000
2009-07-28 2009-07-24 1.002 805,010 -179,690 0.06% 806,400
2009-07-16 2009-07-14 0.988 984,700 -21,563 0.07% 972,700
2009-07-14 2009-07-10 0.932 1,006,263 -43,126 0.07% 938,000
2009-07-08 2009-07-06 0.890 1,049,389 +43,126 0.08% 934,400
2009-06-26 2009-06-24 0.974 1,006,263 -14,375 0.07% 980,000
2009-06-25 2009-06-23 0.863 1,020,638 +35,938 0.07% 880,400
2009-06-22 2009-06-18 1.002 984,700 -21,563 0.07% 986,400
2009-06-10 2009-06-08 1.030 1,006,263 +143,752 0.07% 1,036,000
2009-06-09 2009-06-05 1.057 862,511 -43,126 0.06% 912,000
2009-06-04 2009-06-02 0.863 905,637 +28,751 0.07% 781,200
2009-05-25 2009-05-21 0.863 876,886 +7,187 0.06% 756,400
2009-05-21 2009-05-19 0.821 869,699 +28,751 0.06% 713,900
2009-05-13 2009-05-11 0.807 840,948 +143,751 0.06% 678,600
2009-05-11 2009-05-07 0.626 697,197 -21,562 0.05% 436,500
2009-05-06 2009-05-04 0.577 718,759 +21,562 0.05% 415,000
2009-04-30 2009-04-28 0.501 697,197 -21,562 0.05% 349,200
2009-04-20 2009-04-16 0.508 718,759 -64,689 0.05% 365,000
2009-04-07 2009-04-03 0.473 783,448 +21,563 0.06% 370,600
2009-04-06 2009-04-02 0.445 761,885 +28,750 0.06% 339,200
2009-03-06 2009-03-04 0.480 733,135 -7,187 0.05% 351,900
2009-02-03 2009-01-30 0.480 740,322 +35,938 0.06% 355,350
2008-12-09 2008-12-05 0.459 704,384 -14,375 0.05% 323,400
2008-11-13 2008-11-11 0.431 718,759 +14,375 0.05% 310,000
2008-10-23 2008-10-21 0.383 704,384 -215,628 0.05% 269,500
2008-10-17 2008-10-15 0.410 920,012 -143,752 0.07% 377,600
2008-09-22 2008-09-18 0.578 1,063,764 +359,380 0.08% 614,575
2008-09-19 2008-09-17 0.663 704,384 +17,392 0.05% 467,237
2008-07-23 2008-07-21 0.856 686,992 -35,051 0.05% 588,000
2008-07-04 2008-07-02 0.884 722,043 -7,010 0.05% 638,600
2008-06-20 2008-06-18 0.813 729,053 -281,807 0.06% 592,800
2008-06-19 2008-06-17 0.785 1,010,860 -162,634 0.08% 793,100
2008-06-18 2008-06-16 0.770 1,173,494 -46,267 0.09% 903,960
2008-06-02 2008-05-29 0.942 1,219,761 +18,765 0.09% 1,148,672
2008-05-29 2008-05-27 0.927 1,200,996 -13,804 0.09% 1,113,600
2008-05-27 2008-05-23 0.971 1,214,800 -34,512 0.09% 1,179,200
2008-05-20 2008-05-16 1.043 1,249,312 +34,512 0.10% 1,303,200
2008-05-19 2008-05-15 1.029 1,214,800 -6,902 0.09% 1,249,600
2008-05-14 2008-05-09 0.971 1,221,702 +41,413 0.09% 1,185,900
2008-04-30 2008-04-28 0.985 1,180,289 +48,316 0.09% 1,162,800
2008-04-25 2008-04-23 0.985 1,131,973 -34,511 0.09% 1,115,200
2008-04-24 2008-04-22 1.000 1,166,484 +34,511 0.09% 1,166,100
2008-04-23 2008-04-21 1.000 1,131,973 -20,707 0.09% 1,131,600
2008-04-22 2008-04-18 0.927 1,152,680 +20,707 0.09% 1,068,800
2008-04-16 2008-04-14 0.971 1,131,973 -13,804 0.09% 1,098,800
2008-04-03 2008-04-01 1.043 1,145,777 +13,804 0.09% 1,195,200
2008-04-02 2008-03-31 1.043 1,131,973 -20,707 0.09% 1,180,800
2008-04-01 2008-03-28 1.029 1,152,680 +20,707 0.09% 1,185,700
2008-03-07 2008-03-05 1.246 1,131,973 -62,120 0.09% 1,410,400
2008-03-06 2008-03-04 1.174 1,194,093 +62,120 0.09% 1,401,300
2008-01-30 2008-01-28 1.159 1,131,973 -13,804 0.12% 1,312,000
2008-01-28 2008-01-24 1.174 1,145,777 +13,804 0.12% 1,344,599
2008-01-22 2008-01-18 1.463 1,131,973 -13,804 0.12% 1,656,400
2008-01-17 2008-01-15 1.594 1,145,777 -20,707 0.12% 1,825,999
2008-01-15 2008-01-11 1.550 1,166,484 +34,511 0.12% 1,808,300
2008-01-14 2008-01-10 1.623 1,131,973 -15,185 0.12% 1,836,800
2008-01-07 2008-01-03 1.550 1,147,158 -9,663 0.12% 1,778,340
2008-01-04 2008-01-02 1.536 1,156,821 +23,468 0.12% 1,776,560
2007-12-20 2007-12-18 1.536 1,133,353 -2,761 0.12% 1,740,519
2007-12-19 2007-12-17 1.550 1,136,114 +1,380 0.12% 1,761,220
2007-12-07 2007-12-05 1.797 1,134,734 +2,761 0.13% 2,038,560
2007-12-05 2007-12-03 1.782 1,131,973 -20,707 0.13% 2,017,200
2007-11-28 2007-11-26 1.623 1,152,680 +13,805 0.13% 1,870,400
2007-11-26 2007-11-22 1.623 1,138,875 -6,902 0.13% 1,848,000
2007-11-21 2007-11-19 1.666 1,145,777 -13,805 0.13% 1,908,999
2007-11-20 2007-11-16 1.681 1,159,582 +13,805 0.13% 1,948,800
2007-11-15 2007-11-13 1.710 1,145,777 -6,903 0.13% 1,958,799
2007-11-13 2007-11-09 1.927 1,152,680 -6,902 0.13% 2,221,101
2007-11-12 2007-11-08 1.941 1,159,582 +20,707 0.13% 2,251,200
2007-11-09 2007-11-07 2.086 1,138,875 -6,902 0.13% 2,376,000
2007-11-07 2007-11-05 1.927 1,145,777 +6,902 0.13% 2,207,799
2007-11-06 2007-11-02 2.014 1,138,875 +13,804 0.13% 2,293,500
2007-11-05 2007-11-01 2.101 1,125,071 -462,452 0.13% 2,363,501
2007-11-02 2007-10-31 1.898 1,587,523 -241,580 0.18% 3,013,000
2007-10-17 2007-10-15 1.695 1,829,103 -20,706 0.21% 3,100,501
2007-09-28 2007-09-25 1.246 1,849,809 -6,903 0.21% 2,304,800
2007-09-21 2007-09-19 1.376 1,856,712 -20,706 0.21% 2,555,500
2007-09-20 2007-09-18 1.391 1,877,418 +27,609 0.21% 2,611,199
2007-09-14 2007-09-12 1.391 1,849,809 -41,414 0.21% 2,572,799
2007-09-13 2007-09-11 1.405 1,891,223 +20,707 0.21% 2,657,800
2007-09-11 2007-09-07 1.376 1,870,516 +6,902 0.21% 2,574,500
2007-09-04 2007-08-31 1.463 1,863,614 +13,805 0.21% 2,727,000
2007-08-31 2007-08-29 1.420 1,849,809 -34,512 0.21% 2,626,399
2007-08-30 2007-08-28 1.434 1,884,321 -13,804 0.21% 2,702,700
2007-08-29 2007-08-27 1.536 1,898,125 +27,609 0.21% 2,915,000
2007-08-22 2007-08-20 1.159 1,870,516 +34,511 0.21% 2,168,000
2007-08-17 2007-08-15 1.289 1,836,005 -20,707 0.21% 2,367,400
2007-08-16 2007-08-14 1.347 1,856,712 +20,707 0.21% 2,501,700
2007-08-07 2007-08-03 1.550 1,836,005 -34,511 0.21% 2,846,200
2007-08-06 2007-08-02 1.521 1,870,516 -6,902 0.21% 2,845,500
2007-08-03 2007-08-01 1.623 1,877,418 -20,707 0.21% 3,046,399
2007-08-01 2007-07-30 1.739 1,898,125 -62,121 0.21% 3,299,999
2007-07-27 2007-07-25 1.608 1,960,246 -12,424 0.22% 3,152,400
2007-07-26 2007-07-24 1.623 1,972,670 +89,730 0.22% 3,200,960
2007-07-24 2007-07-20 1.391 1,882,940 -20,707 0.21% 2,618,880
2007-07-23 2007-07-19 1.434 1,903,647 +41,414 0.21% 2,730,420
2007-07-12 2007-07-10 1.550 1,862,233 +16,565 0.21% 2,886,859
2007-07-11 2007-07-09 1.594 1,845,668 +17,946 0.21% 2,941,400
2007-07-10 2007-07-06 1.536 1,827,722 -69,023 0.21% 2,806,880
2007-07-09 2007-07-05 1.478 1,896,745 +96,632 0.21% 2,802,960
2007-07-04 2007-06-29 1.289 1,800,113 -17,946 0.20% 2,321,120
2007-07-03 2007-06-28 1.362 1,818,059 -9,663 0.21% 2,475,960
2007-06-28 2007-06-26 1.434 1,827,722 +13,804 0.21% 2,621,520
2007-06-26 2007-06-22 1.492 1,813,918 0.21% 2,706,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top