History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-10-09 | 2025-10-06 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-10-08 | 2025-10-03 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-10-06 | 2025-10-02 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-10-03 | 2025-09-30 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-10-02 | 2025-09-29 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-29 | 2025-09-25 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-26 | 2025-09-24 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-25 | 2025-09-23 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-24 | 2025-09-22 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-23 | 2025-09-19 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-19 | 2025-09-17 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-18 | 2025-09-16 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-09-17 | 2025-09-15 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-16 | 2025-09-12 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-15 | 2025-09-11 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-05 | 2025-09-03 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-09-02 | 2025-08-29 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-08-27 | 2025-08-25 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-26 | 2025-08-22 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-08-25 | 2025-08-21 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-08-21 | 2025-08-19 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-08-19 | 2025-08-15 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-08-15 | 2025-08-13 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-08-07 | 2025-08-05 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-08-01 | 2025-07-30 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-07-28 | 2025-07-24 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-07-25 | 2025-07-23 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-07-23 | 2025-07-21 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-07-22 | 2025-07-18 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-07-21 | 2025-07-17 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2025-07-18 | 2025-07-16 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2025-07-17 | 2025-07-15 | 0.548 | 70,000 | +0 | 0.00% | 38,337 |
| 2025-07-16 | 2025-07-14 | 0.558 | 70,000 | +2,258 | 0.00% | 39,060 |
| 2025-07-15 | 2025-07-11 | 0.610 | 67,742 | +0 | 0.00% | 41,300 |
| 2025-07-14 | 2025-07-10 | 0.589 | 67,742 | +0 | 0.00% | 39,900 |
| 2025-07-11 | 2025-07-09 | 0.599 | 67,742 | +0 | 0.00% | 40,600 |
| 2025-07-10 | 2025-07-08 | 0.610 | 67,742 | +0 | 0.00% | 41,300 |
| 2025-07-09 | 2025-07-07 | 0.568 | 67,742 | +0 | 0.00% | 38,500 |
| 2025-07-08 | 2025-07-04 | 0.537 | 67,742 | +0 | 0.00% | 36,400 |
| 2025-07-07 | 2025-07-03 | 0.537 | 67,742 | +0 | 0.00% | 36,400 |
| 2025-07-04 | 2025-07-02 | 0.517 | 67,742 | +0 | 0.00% | 35,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 67,742 | +0 | 0.00% | 32,900 |
| 2025-07-02 | 2025-06-27 | 0.491 | 67,742 | +0 | 0.00% | 33,250 |
| 2025-06-30 | 2025-06-26 | 0.496 | 67,742 | +0 | 0.00% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.501 | 67,742 | +0 | 0.00% | 33,950 |
| 2025-06-26 | 2025-06-24 | 0.496 | 67,742 | +0 | 0.00% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 67,742 | +0 | 0.00% | 31,500 |
| 2025-06-24 | 2025-06-20 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-06-23 | 2025-06-19 | 0.460 | 67,742 | +0 | 0.00% | 31,150 |
| 2025-06-20 | 2025-06-18 | 0.460 | 67,742 | +0 | 0.00% | 31,150 |
| 2025-06-19 | 2025-06-17 | 0.465 | 67,742 | +0 | 0.00% | 31,500 |
| 2025-06-18 | 2025-06-16 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-06-17 | 2025-06-13 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-06-16 | 2025-06-12 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-06-13 | 2025-06-11 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-06-12 | 2025-06-10 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-06-11 | 2025-06-09 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-06-10 | 2025-06-06 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-06-09 | 2025-06-05 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-06-06 | 2025-06-04 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-06-04 | 2025-06-02 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-06-03 | 2025-05-30 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-06-02 | 2025-05-29 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-05-30 | 2025-05-28 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-05-29 | 2025-05-27 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-05-28 | 2025-05-26 | 0.424 | 67,742 | +0 | 0.00% | 28,700 |
| 2025-05-27 | 2025-05-23 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-05-26 | 2025-05-22 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-05-23 | 2025-05-21 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-05-22 | 2025-05-20 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-05-21 | 2025-05-19 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-05-20 | 2025-05-16 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-05-19 | 2025-05-15 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-05-16 | 2025-05-14 | 0.424 | 67,742 | +0 | 0.00% | 28,700 |
| 2025-05-15 | 2025-05-13 | 0.419 | 67,742 | +0 | 0.00% | 28,350 |
| 2025-05-14 | 2025-05-12 | 0.403 | 67,742 | +0 | 0.00% | 27,300 |
| 2025-05-13 | 2025-05-09 | 0.408 | 67,742 | +0 | 0.00% | 27,650 |
| 2025-05-12 | 2025-05-08 | 0.413 | 67,742 | +0 | 0.00% | 28,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 67,742 | +0 | 0.00% | 28,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 67,742 | +0 | 0.00% | 28,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 67,742 | +0 | 0.00% | 28,700 |
| 2025-05-06 | 2025-04-30 | 0.419 | 67,742 | +0 | 0.00% | 28,350 |
| 2025-05-02 | 2025-04-29 | 0.424 | 67,742 | +0 | 0.00% | 28,700 |
| 2025-04-30 | 2025-04-28 | 0.419 | 67,742 | +0 | 0.00% | 28,350 |
| 2025-04-29 | 2025-04-25 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-04-28 | 2025-04-24 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-04-25 | 2025-04-23 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-04-23 | 2025-04-17 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-04-22 | 2025-04-16 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-04-17 | 2025-04-15 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-04-16 | 2025-04-14 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-04-15 | 2025-04-11 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-04-14 | 2025-04-10 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-04-11 | 2025-04-09 | 0.465 | 67,742 | +0 | 0.00% | 31,500 |
| 2025-04-10 | 2025-04-08 | 0.470 | 67,742 | +0 | 0.00% | 31,850 |
| 2025-04-09 | 2025-04-07 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-04-08 | 2025-04-03 | 0.486 | 67,742 | +0 | 0.00% | 32,900 |
| 2025-04-07 | 2025-04-02 | 0.486 | 67,742 | +0 | 0.00% | 32,900 |
| 2025-04-03 | 2025-04-01 | 0.481 | 67,742 | +0 | 0.00% | 32,550 |
| 2025-04-02 | 2025-03-31 | 0.470 | 67,742 | +0 | 0.00% | 31,850 |
| 2025-04-01 | 2025-03-28 | 0.470 | 67,742 | +0 | 0.00% | 31,850 |
| 2025-03-31 | 2025-03-27 | 0.486 | 67,742 | +0 | 0.00% | 32,900 |
| 2025-03-28 | 2025-03-26 | 0.491 | 67,742 | +0 | 0.00% | 33,250 |
| 2025-03-27 | 2025-03-25 | 0.491 | 67,742 | +0 | 0.00% | 33,250 |
| 2025-03-26 | 2025-03-24 | 0.486 | 67,742 | +0 | 0.00% | 32,900 |
| 2025-03-25 | 2025-03-21 | 0.481 | 67,742 | +0 | 0.00% | 32,550 |
| 2025-03-24 | 2025-03-20 | 0.486 | 67,742 | +0 | 0.00% | 32,900 |
| 2025-03-21 | 2025-03-19 | 0.481 | 67,742 | +0 | 0.00% | 32,550 |
| 2025-03-20 | 2025-03-18 | 0.475 | 67,742 | +0 | 0.00% | 32,200 |
| 2025-03-19 | 2025-03-17 | 0.470 | 67,742 | +0 | 0.00% | 31,850 |
| 2025-03-18 | 2025-03-14 | 0.470 | 67,742 | +0 | 0.00% | 31,850 |
| 2025-03-17 | 2025-03-13 | 0.475 | 67,742 | +0 | 0.00% | 32,200 |
| 2025-03-14 | 2025-03-12 | 0.475 | 67,742 | +0 | 0.00% | 32,200 |
| 2025-03-13 | 2025-03-11 | 0.470 | 67,742 | +0 | 0.00% | 31,850 |
| 2025-03-12 | 2025-03-10 | 0.460 | 67,742 | +0 | 0.00% | 31,150 |
| 2025-03-11 | 2025-03-07 | 0.460 | 67,742 | +0 | 0.00% | 31,150 |
| 2025-03-10 | 2025-03-06 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-03-07 | 2025-03-05 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-03-06 | 2025-03-04 | 0.465 | 67,742 | +0 | 0.00% | 31,500 |
| 2025-03-05 | 2025-03-03 | 0.475 | 67,742 | +0 | 0.00% | 32,200 |
| 2025-03-04 | 2025-02-28 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-03-03 | 2025-02-27 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-02-28 | 2025-02-26 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-02-27 | 2025-02-25 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-02-26 | 2025-02-24 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-02-25 | 2025-02-21 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-02-24 | 2025-02-20 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-02-21 | 2025-02-19 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2025-02-20 | 2025-02-18 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-02-19 | 2025-02-17 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-02-18 | 2025-02-14 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-02-17 | 2025-02-13 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-02-14 | 2025-02-12 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-02-13 | 2025-02-11 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-02-12 | 2025-02-10 | 0.424 | 67,742 | +0 | 0.00% | 28,700 |
| 2025-02-11 | 2025-02-07 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-02-10 | 2025-02-06 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-02-07 | 2025-02-05 | 0.419 | 67,742 | +0 | 0.00% | 28,350 |
| 2025-02-06 | 2025-02-04 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-02-05 | 2025-02-03 | 0.424 | 67,742 | +0 | 0.00% | 28,700 |
| 2025-02-04 | 2025-01-28 | 0.429 | 67,742 | +0 | 0.00% | 29,050 |
| 2025-02-03 | 2025-01-24 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-27 | 2025-01-23 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-24 | 2025-01-22 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-23 | 2025-01-21 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-22 | 2025-01-20 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-21 | 2025-01-17 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-01-20 | 2025-01-16 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-01-17 | 2025-01-15 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-01-16 | 2025-01-14 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-15 | 2025-01-13 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-14 | 2025-01-10 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-01-13 | 2025-01-09 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-01-10 | 2025-01-08 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-09 | 2025-01-07 | 0.450 | 67,742 | +0 | 0.00% | 30,450 |
| 2025-01-08 | 2025-01-06 | 0.444 | 67,742 | +0 | 0.00% | 30,100 |
| 2025-01-07 | 2025-01-03 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-01-06 | 2025-01-02 | 0.455 | 67,742 | +0 | 0.00% | 30,800 |
| 2025-01-03 | 2024-12-31 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2025-01-02 | 2024-12-27 | 0.460 | 67,742 | +0 | 0.00% | 31,150 |
| 2024-12-30 | 2024-12-24 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2024-12-23 | 2024-12-19 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2024-12-20 | 2024-12-18 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2024-12-18 | 2024-12-16 | 0.434 | 67,742 | +0 | 0.00% | 29,400 |
| 2024-12-17 | 2024-12-13 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2024-12-16 | 2024-12-12 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2024-12-13 | 2024-12-11 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2024-12-12 | 2024-12-10 | 0.439 | 67,742 | +0 | 0.00% | 29,750 |
| 2024-12-11 | 2024-12-09 | 0.398 | 67,742 | +0 | 0.00% | 26,950 |
| 2024-12-10 | 2024-12-06 | 0.377 | 67,742 | +0 | 0.00% | 25,550 |
| 2024-12-09 | 2024-12-05 | 0.377 | 67,742 | +0 | 0.00% | 25,550 |
| 2024-12-06 | 2024-12-04 | 0.372 | 67,742 | +0 | 0.00% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.377 | 67,742 | +0 | 0.00% | 25,550 |
| 2024-12-04 | 2024-12-02 | 0.377 | 67,742 | +0 | 0.00% | 25,550 |
| 2024-12-03 | 2024-11-29 | 0.382 | 67,742 | +0 | 0.00% | 25,900 |
| 2024-12-02 | 2024-11-28 | 0.382 | 67,742 | +0 | 0.00% | 25,900 |
| 2024-11-29 | 2024-11-27 | 0.388 | 67,742 | +0 | 0.00% | 26,250 |
| 2024-11-28 | 2024-11-26 | 0.377 | 67,742 | +0 | 0.00% | 25,550 |
| 2024-11-27 | 2024-11-25 | 0.372 | 67,742 | +0 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 0.388 | 67,742 | +0 | 0.00% | 26,250 |
| 2024-11-25 | 2024-11-21 | 0.393 | 67,742 | +0 | 0.00% | 26,600 |
| 2024-11-22 | 2024-11-20 | 0.398 | 67,742 | +0 | 0.00% | 26,950 |
| 2024-11-21 | 2024-11-19 | 0.388 | 67,742 | +0 | 0.00% | 26,250 |
| 2024-11-20 | 2024-11-18 | 0.377 | 67,742 | +0 | 0.00% | 25,550 |
| 2024-11-19 | 2024-11-15 | 0.372 | 67,742 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.372 | 67,742 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.362 | 67,742 | +0 | 0.00% | 24,500 |
| 2024-11-14 | 2024-11-12 | 0.351 | 67,742 | +0 | 0.00% | 23,800 |
| 2024-11-13 | 2024-11-11 | 0.357 | 67,742 | +0 | 0.00% | 24,150 |
| 2024-11-12 | 2024-11-08 | 0.351 | 67,742 | +0 | 0.00% | 23,800 |
| 2024-11-11 | 2024-11-07 | 0.351 | 67,742 | +0 | 0.00% | 23,800 |
| 2024-11-08 | 2024-11-06 | 0.362 | 67,742 | +0 | 0.00% | 24,500 |
| 2024-11-07 | 2024-11-05 | 0.367 | 67,742 | +0 | 0.00% | 24,850 |
| 2024-11-06 | 2024-11-04 | 0.367 | 67,742 | +0 | 0.00% | 24,850 |
| 2024-11-05 | 2024-11-01 | 0.367 | 67,742 | +0 | 0.00% | 24,850 |
| 2024-11-04 | 2024-10-31 | 0.372 | 67,742 | +0 | 0.00% | 25,200 |
| 2024-11-01 | 2024-10-30 | 0.362 | 67,742 | +0 | 0.00% | 24,500 |
| 2024-10-31 | 2024-10-29 | 0.357 | 67,742 | +0 | 0.00% | 24,150 |
| 2024-10-30 | 2024-10-28 | 0.351 | 67,742 | +0 | 0.00% | 23,800 |
| 2024-10-29 | 2024-10-25 | 0.346 | 67,742 | +0 | 0.00% | 23,450 |
| 2024-10-28 | 2024-10-24 | 0.357 | 67,742 | +0 | 0.00% | 24,150 |
| 2024-10-25 | 2024-10-23 | 0.362 | 67,742 | +0 | 0.00% | 24,500 |
| 2024-10-24 | 2024-10-22 | 0.367 | 67,742 | +0 | 0.00% | 24,850 |
| 2024-10-23 | 2024-10-21 | 0.372 | 67,742 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 0.362 | 67,742 | +0 | 0.00% | 24,500 |
| 2024-10-21 | 2024-10-17 | 0.346 | 67,742 | +0 | 0.00% | 23,450 |
| 2024-10-18 | 2024-10-16 | 0.351 | 67,742 | +0 | 0.00% | 23,800 |
| 2024-10-17 | 2024-10-15 | 0.351 | 67,742 | +0 | 0.00% | 23,800 |
| 2024-10-16 | 2024-10-14 | 0.351 | 67,742 | +0 | 0.00% | 23,800 |
| 2024-10-15 | 2024-10-10 | 0.357 | 67,742 | +0 | 0.00% | 24,150 |
| 2024-10-14 | 2024-10-09 | 0.362 | 67,742 | +0 | 0.00% | 24,500 |
| 2024-10-10 | 2024-10-08 | 0.362 | 67,742 | +0 | 0.00% | 24,500 |
| 2024-10-09 | 2024-10-07 | 0.367 | 67,742 | +0 | 0.00% | 24,850 |
| 2024-10-08 | 2024-10-04 | 0.346 | 67,742 | +0 | 0.00% | 23,450 |
| 2024-10-07 | 2024-10-03 | 0.341 | 67,742 | +0 | 0.00% | 23,100 |
| 2024-10-04 | 2024-10-02 | 0.326 | 67,742 | -77,418 | 0.00% | 22,050 |
| 2024-07-16 | 2024-07-12 | 0.262 | 145,160 | +5,925 | 0.01% | 38,001 |
| 2023-07-14 | 2023-07-12 | 0.199 | 139,235 | +5,775 | 0.01% | 27,699 |
| 2023-04-04 | 2023-03-31 | 0.206 | 133,460 | -7,118 | 0.01% | 27,450 |
| 2023-03-28 | 2023-03-24 | 0.198 | 140,578 | +7,118 | 0.01% | 27,808 |
| 2022-07-08 | 2022-07-06 | 0.322 | 133,460 | +7,699 | 0.01% | 42,979 |
| 2021-06-18 | 2021-06-16 | 0.365 | 125,761 | +6,505 | 0.01% | 45,873 |
| 2021-01-12 | 2021-01-08 | 0.274 | 119,256 | -79,504 | 0.01% | 32,700 |
| 2021-01-05 | 2020-12-31 | 0.279 | 198,760 | +79,504 | 0.01% | 55,500 |
| 2020-06-08 | 2020-06-04 | 0.267 | 119,256 | +5,904 | 0.01% | 31,878 |
| 2017-11-29 | 2017-11-27 | 0.311 | 113,352 | +15,114 | 0.01% | 35,250 |
| 2016-04-29 | 2016-04-27 | 0.282 | 98,238 | -18,137 | 0.01% | 27,690 |
| 2016-04-14 | 2016-04-12 | 0.291 | 116,375 | +18,137 | 0.01% | 33,880 |
| 2015-05-27 | 2015-05-22 | 0.648 | 98,238 | -772,306 | 0.01% | 63,700 |
| 2015-05-26 | 2015-05-21 | 0.675 | 870,544 | +770,794 | 0.06% | 587,520 |
| 2015-05-22 | 2015-05-20 | 0.609 | 99,750 | +1,512 | 0.01% | 60,720 |
| 2015-05-20 | 2015-05-18 | 0.629 | 98,238 | +60,454 | 0.01% | 61,750 |
| 2015-05-08 | 2015-05-06 | 0.635 | 37,784 | -15,114 | 0.00% | 24,000 |
| 2015-05-07 | 2015-05-05 | 0.701 | 52,898 | +15,114 | 0.00% | 37,100 |
| 2014-11-13 | 2014-11-11 | 0.490 | 37,784 | -15,114 | 0.00% | 18,500 |
| 2014-08-15 | 2014-08-13 | 0.509 | 52,898 | -22,670 | 0.00% | 26,950 |
| 2014-08-14 | 2014-08-12 | 0.503 | 75,568 | -37,784 | 0.01% | 38,000 |
| 2014-08-11 | 2014-08-07 | 0.529 | 113,352 | -75,568 | 0.01% | 60,000 |
| 2014-08-08 | 2014-08-06 | 0.556 | 188,920 | +22,670 | 0.01% | 105,000 |
| 2014-08-07 | 2014-08-05 | 0.529 | 166,250 | +113,352 | 0.01% | 88,000 |
| 2014-07-17 | 2014-07-15 | 0.483 | 52,898 | -15,113 | 0.00% | 25,550 |
| 2014-07-16 | 2014-07-14 | 0.496 | 68,011 | +15,113 | 0.00% | 33,750 |
| 2013-07-18 | 2013-07-16 | 0.371 | 52,898 | -7,556 | 0.00% | 19,600 |
| 2013-06-26 | 2013-06-24 | 0.351 | 60,454 | +7,556 | 0.00% | 21,200 |
| 2011-11-03 | 2011-11-01 | 0.569 | 52,898 | -37,784 | 0.00% | 30,100 |
| 2011-11-01 | 2011-10-28 | 0.569 | 90,682 | -15,113 | 0.01% | 51,600 |
| 2011-10-17 | 2011-10-13 | 0.523 | 105,795 | +15,113 | 0.01% | 55,300 |
| 2011-05-13 | 2011-05-11 | 1.039 | 90,682 | +1,790 | 0.01% | 94,261 |
| 2011-04-29 | 2011-04-27 | 1.053 | 88,892 | +37,038 | 0.01% | 93,600 |
| 2010-12-15 | 2010-12-13 | 1.242 | 51,854 | -7,407 | 0.00% | 64,400 |
| 2010-12-14 | 2010-12-10 | 1.255 | 59,261 | +7,407 | 0.00% | 74,400 |
| 2010-11-09 | 2010-11-05 | 1.350 | 51,854 | +37,039 | 0.00% | 70,001 |
| 2010-10-29 | 2010-10-27 | 1.377 | 14,815 | -59,262 | 0.00% | 20,400 |
| 2010-10-22 | 2010-10-20 | 1.350 | 74,077 | -7,407 | 0.01% | 100,001 |
| 2010-10-21 | 2010-10-19 | 1.363 | 81,484 | +22,223 | 0.01% | 111,100 |
| 2010-10-20 | 2010-10-18 | 1.350 | 59,261 | +7,407 | 0.00% | 80,000 |
| 2010-09-30 | 2010-09-28 | 1.201 | 51,854 | +37,039 | 0.00% | 62,300 |
| 2010-09-14 | 2010-09-10 | 1.161 | 14,815 | +172 | 0.00% | 17,200 |
| 2010-09-09 | 2010-09-07 | 1.161 | 14,643 | -21,965 | 0.00% | 17,000 |
| 2010-08-04 | 2010-08-02 | 1.120 | 36,608 | -219,645 | 0.00% | 41,000 |
| 2010-08-02 | 2010-07-29 | 1.093 | 256,253 | +219,645 | 0.02% | 280,000 |
| 2010-06-11 | 2010-06-09 | 1.093 | 36,608 | +21,965 | 0.00% | 40,000 |
| 2010-06-02 | 2010-05-31 | 1.169 | 14,643 | +268 | 0.00% | 17,113 |
| 2010-05-10 | 2010-05-06 | 1.363 | 14,375 | -57,501 | 0.00% | 19,600 |
| 2010-04-22 | 2010-04-20 | 1.475 | 71,876 | -21,563 | 0.01% | 106,000 |
| 2010-04-21 | 2010-04-19 | 1.391 | 93,439 | +21,563 | 0.01% | 130,000 |
| 2010-04-09 | 2010-04-07 | 1.489 | 71,876 | -7,188 | 0.01% | 107,000 |
| 2010-03-18 | 2010-03-16 | 1.419 | 79,064 | -28,750 | 0.01% | 112,201 |
| 2010-02-09 | 2010-02-05 | 1.280 | 107,814 | +28,750 | 0.01% | 138,000 |
| 2010-02-04 | 2010-02-02 | 1.363 | 79,064 | -28,750 | 0.01% | 107,801 |
| 2010-01-20 | 2010-01-18 | 1.419 | 107,814 | -359,380 | 0.01% | 153,000 |
| 2010-01-19 | 2010-01-15 | 1.433 | 467,194 | +359,380 | 0.03% | 669,501 |
| 2009-12-21 | 2009-12-17 | 1.461 | 107,814 | -35,938 | 0.01% | 157,500 |
| 2009-12-14 | 2009-12-10 | 1.433 | 143,752 | -43,125 | 0.01% | 206,000 |
| 2009-12-11 | 2009-12-09 | 1.405 | 186,877 | +43,125 | 0.01% | 262,599 |
| 2009-11-17 | 2009-11-13 | 1.405 | 143,752 | -71,876 | 0.01% | 202,000 |
| 2009-08-21 | 2009-08-19 | 1.057 | 215,628 | -28,750 | 0.02% | 228,000 |
| 2009-08-19 | 2009-08-17 | 1.016 | 244,378 | +28,750 | 0.02% | 248,200 |
| 2009-08-04 | 2009-07-31 | 1.169 | 215,628 | -28,750 | 0.02% | 252,000 |
| 2009-06-12 | 2009-06-10 | 0.988 | 244,378 | +28,750 | 0.02% | 241,400 |
| 2009-06-09 | 2009-06-05 | 1.057 | 215,628 | -28,750 | 0.02% | 228,000 |
| 2009-06-08 | 2009-06-04 | 0.988 | 244,378 | -21,563 | 0.02% | 241,400 |
| 2009-05-25 | 2009-05-21 | 0.863 | 265,941 | +21,563 | 0.02% | 229,400 |
| 2009-05-18 | 2009-05-14 | 0.779 | 244,378 | +35,938 | 0.02% | 190,400 |
| 2009-04-30 | 2009-04-28 | 0.501 | 208,440 | -71,876 | 0.02% | 104,400 |
| 2009-04-28 | 2009-04-24 | 0.543 | 280,316 | +71,876 | 0.02% | 152,100 |
| 2009-01-09 | 2009-01-07 | 0.543 | 208,440 | -646,884 | 0.02% | 113,100 |
| 2009-01-08 | 2009-01-06 | 0.557 | 855,324 | +646,884 | 0.06% | 476,000 |
| 2008-11-12 | 2008-11-10 | 0.410 | 208,440 | -21,563 | 0.02% | 85,550 |
| 2008-11-10 | 2008-11-06 | 0.362 | 230,003 | +21,563 | 0.02% | 83,200 |
| 2008-11-07 | 2008-11-05 | 0.397 | 208,440 | -71,876 | 0.02% | 82,650 |
| 2008-11-05 | 2008-11-03 | 0.376 | 280,316 | +71,876 | 0.02% | 105,300 |
| 2008-10-15 | 2008-10-13 | 0.473 | 208,440 | -71,876 | 0.02% | 98,600 |
| 2008-09-25 | 2008-09-23 | 0.612 | 280,316 | -57,501 | 0.02% | 171,600 |
| 2008-09-19 | 2008-09-17 | 0.663 | 337,817 | +8,341 | 0.02% | 224,083 |
| 2008-08-14 | 2008-08-12 | 0.685 | 329,476 | -84,121 | 0.02% | 225,600 |
| 2008-06-25 | 2008-06-23 | 0.770 | 413,597 | +49,071 | 0.03% | 318,600 |
| 2008-06-24 | 2008-06-20 | 0.799 | 364,526 | -133,193 | 0.03% | 291,200 |
| 2008-06-23 | 2008-06-19 | 0.785 | 497,719 | -70,101 | 0.04% | 390,500 |
| 2008-06-20 | 2008-06-18 | 0.813 | 567,820 | +70,101 | 0.04% | 461,700 |
| 2008-06-12 | 2008-06-10 | 0.813 | 497,719 | -28,040 | 0.04% | 404,700 |
| 2008-06-02 | 2008-05-29 | 0.942 | 525,759 | +8,088 | 0.04% | 495,117 |
| 2008-05-19 | 2008-05-15 | 1.029 | 517,671 | -69,022 | 0.04% | 532,500 |
| 2008-05-09 | 2008-05-07 | 1.000 | 586,693 | +414,136 | 0.05% | 586,500 |
| 2008-04-29 | 2008-04-25 | 1.000 | 172,557 | +27,609 | 0.01% | 172,500 |
| 2008-02-28 | 2008-02-26 | 1.145 | 144,948 | -34,511 | 0.01% | 165,900 |
| 2008-02-25 | 2008-02-21 | 1.188 | 179,459 | +34,511 | 0.01% | 213,200 |
| 2008-02-18 | 2008-02-14 | 1.087 | 144,948 | -91,110 | 0.01% | 157,500 |
| 2008-02-15 | 2008-02-13 | 1.058 | 236,058 | +91,110 | 0.02% | 249,660 |
| 2008-01-15 | 2008-01-11 | 1.550 | 144,948 | -48,316 | 0.02% | 224,700 |
| 2008-01-14 | 2008-01-10 | 1.623 | 193,264 | -37,272 | 0.02% | 313,601 |
| 2007-12-19 | 2007-12-17 | 1.550 | 230,536 | -73,164 | 0.02% | 357,380 |
| 2007-12-11 | 2007-12-07 | 1.898 | 303,700 | -13,805 | 0.03% | 576,400 |
| 2007-11-27 | 2007-11-23 | 1.565 | 317,505 | -82,827 | 0.04% | 496,801 |
| 2007-11-16 | 2007-11-14 | 1.840 | 400,332 | -55,218 | 0.05% | 736,600 |
| 2007-11-09 | 2007-11-07 | 2.086 | 455,550 | -27,609 | 0.05% | 950,400 |
| 2007-11-08 | 2007-11-06 | 1.927 | 483,159 | -13,805 | 0.05% | 931,000 |
| 2007-11-06 | 2007-11-02 | 2.014 | 496,964 | +13,805 | 0.06% | 1,000,801 |
| 2007-11-05 | 2007-11-01 | 2.101 | 483,159 | -179,459 | 0.05% | 1,015,000 |
| 2007-11-02 | 2007-10-31 | 1.898 | 662,618 | -621,205 | 0.07% | 1,257,599 |
| 2007-11-01 | 2007-10-30 | 1.695 | 1,283,823 | -586,693 | 0.14% | 2,176,200 |
| 2007-10-31 | 2007-10-29 | 1.565 | 1,870,516 | -55,218 | 0.21% | 2,926,800 |
| 2007-10-29 | 2007-10-25 | 1.536 | 1,925,734 | +345,113 | 0.22% | 2,957,399 |
| 2007-10-24 | 2007-10-22 | 1.536 | 1,580,621 | +55,218 | 0.18% | 2,427,400 |
| 2007-10-22 | 2007-10-17 | 1.652 | 1,525,403 | -9,663 | 0.17% | 2,519,401 |
| 2007-10-17 | 2007-10-15 | 1.695 | 1,535,066 | -1,332,139 | 0.17% | 2,602,080 |
| 2007-10-16 | 2007-10-12 | 1.710 | 2,867,205 | +138,046 | 0.32% | 4,901,721 |
| 2007-10-15 | 2007-10-11 | 1.637 | 2,729,159 | +306,461 | 0.31% | 4,468,020 |
| 2007-10-12 | 2007-10-10 | 1.449 | 2,422,698 | +41,414 | 0.27% | 3,510,000 |
| 2007-10-11 | 2007-10-09 | 1.449 | 2,381,284 | +138,045 | 0.27% | 3,449,999 |
| 2007-10-10 | 2007-10-08 | 1.420 | 2,243,239 | +759,250 | 0.25% | 3,185,000 |
| 2007-09-28 | 2007-09-25 | 1.246 | 1,483,989 | +69,023 | 0.17% | 1,849,000 |
| 2007-09-27 | 2007-09-24 | 1.260 | 1,414,966 | +34,511 | 0.16% | 1,783,500 |
| 2007-09-13 | 2007-09-11 | 1.405 | 1,380,455 | -34,511 | 0.16% | 1,940,000 |
| 2007-08-28 | 2007-08-24 | 1.376 | 1,414,966 | +34,511 | 0.16% | 1,947,500 |
| 2007-08-21 | 2007-08-17 | 1.000 | 1,380,455 | -13,804 | 0.16% | 1,380,000 |
| 2007-08-17 | 2007-08-15 | 1.289 | 1,394,259 | +13,804 | 0.16% | 1,797,800 |
| 2007-08-13 | 2007-08-09 | 1.405 | 1,380,455 | -34,511 | 0.16% | 1,940,000 |
| 2007-08-09 | 2007-08-07 | 1.362 | 1,414,966 | -13,805 | 0.16% | 1,927,000 |
| 2007-08-08 | 2007-08-06 | 1.449 | 1,428,771 | +13,805 | 0.16% | 2,070,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 1,414,966 | +20,707 | 0.16% | 2,193,500 |
| 2007-08-06 | 2007-08-02 | 1.521 | 1,394,259 | +34,511 | 0.16% | 2,121,000 |
| 2007-08-03 | 2007-08-01 | 1.623 | 1,359,748 | +20,707 | 0.15% | 2,206,400 |
| 2007-08-02 | 2007-07-31 | 1.724 | 1,339,041 | +13,804 | 0.15% | 2,308,600 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,325,237 | +13,805 | 0.15% | 2,150,401 |
| 2007-07-26 | 2007-07-24 | 1.623 | 1,311,432 | -34,511 | 0.15% | 2,128,000 |
| 2007-07-25 | 2007-07-23 | 1.550 | 1,345,943 | +13,804 | 0.15% | 2,086,499 |
| 2007-07-24 | 2007-07-20 | 1.391 | 1,332,139 | +103,534 | 0.15% | 1,852,800 |
| 2007-07-18 | 2007-07-16 | 1.478 | 1,228,605 | -13,804 | 0.14% | 1,815,600 |
| 2007-07-17 | 2007-07-13 | 1.463 | 1,242,409 | +13,804 | 0.14% | 1,818,000 |
| 2007-07-11 | 2007-07-09 | 1.594 | 1,228,605 | +6,903 | 0.14% | 1,958,000 |
| 2007-07-09 | 2007-07-05 | 1.478 | 1,221,702 | +27,609 | 0.14% | 1,805,399 |
| 2007-07-05 | 2007-07-03 | 1.347 | 1,194,093 | -27,609 | 0.13% | 1,608,899 |
| 2007-07-04 | 2007-06-29 | 1.289 | 1,221,702 | +103,534 | 0.14% | 1,575,299 |
| 2007-06-29 | 2007-06-27 | 1.376 | 1,118,168 | -124,241 | 0.13% | 1,538,999 |
| 2007-06-28 | 2007-06-26 | 1.434 | 1,242,409 | +724,738 | 0.14% | 1,782,000 |
| 2007-06-27 | 2007-06-25 | 1.434 | 517,671 | +89,730 | 0.06% | 742,501 |
| 2007-06-26 | 2007-06-22 | 1.492 | 427,941 | 0.05% | 638,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy