History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 2,294,000 +0 0.09% 1,812,260
2025-10-13 2025-10-09 0.800 2,294,000 +0 0.09% 1,835,200
2025-10-10 2025-10-08 0.810 2,294,000 +0 0.09% 1,858,140
2025-10-09 2025-10-06 0.810 2,294,000 -520,000 0.09% 1,858,140
2025-10-02 2025-09-29 0.780 2,814,000 -1,268,000 0.11% 2,194,920
2025-09-30 2025-09-26 0.820 4,082,000 -4,000 0.16% 3,347,240
2025-09-23 2025-09-19 0.820 4,086,000 -440 0.15% 3,350,520
2025-09-11 2025-09-09 0.760 4,086,440 -10,000 0.15% 3,105,694
2025-09-10 2025-09-08 0.700 4,096,440 +1,718,000 0.15% 2,867,508
2025-09-09 2025-09-05 0.660 2,378,440 -30,000 0.09% 1,569,770
2025-09-05 2025-09-03 0.640 2,408,440 +120,000 0.09% 1,541,402
2025-09-04 2025-09-02 0.640 2,288,440 -20,000 0.09% 1,464,602
2025-08-27 2025-08-25 0.630 2,308,440 +100,000 0.09% 1,454,317
2025-08-20 2025-08-18 0.550 2,208,440 +100,000 0.08% 1,214,642
2025-08-18 2025-08-14 0.550 2,108,440 +150,000 0.08% 1,159,642
2025-08-05 2025-08-01 0.540 1,958,440 +84,000 0.07% 1,057,558
2025-07-25 2025-07-23 0.540 1,874,440 +150,000 0.07% 1,012,198
2025-07-23 2025-07-21 0.560 1,724,440 +100,000 0.06% 965,686
2025-07-21 2025-07-17 0.550 1,624,440 +50,000 0.06% 893,442
2025-07-18 2025-07-16 0.530 1,574,440 +146,000 0.06% 834,453
2025-07-16 2025-07-14 0.558 1,428,440 +142,861 0.05% 797,075
2025-07-04 2025-07-02 0.517 1,285,579 -29,032 0.05% 664,220
2025-06-11 2025-06-09 0.434 1,314,611 -48,387 0.06% 570,545
2025-03-05 2025-03-03 0.475 1,362,998 -127,741 0.06% 647,882
2025-02-12 2025-02-10 0.424 1,490,739 -96,774 0.07% 631,580
2025-01-15 2025-01-13 0.444 1,587,513 +40,645 0.07% 705,389
2025-01-09 2025-01-07 0.450 1,546,868 +120,000 0.07% 695,322
2024-12-30 2024-12-24 0.434 1,426,868 -38,710 0.06% 619,265
2024-12-12 2024-12-10 0.439 1,465,578 -48,387 0.06% 643,637
2024-11-19 2024-11-15 0.372 1,513,965 -77,419 0.07% 563,199
2024-11-14 2024-11-12 0.351 1,591,384 +387,095 0.07% 559,110
2024-11-13 2024-11-11 0.357 1,204,289 -125,806 0.05% 429,332
2024-10-25 2024-10-23 0.362 1,330,095 +15,484 0.06% 481,054
2024-10-15 2024-10-10 0.357 1,314,611 -77,419 0.07% 468,662
2024-10-10 2024-10-08 0.362 1,392,030 -29,032 0.07% 503,454
2024-10-04 2024-10-02 0.326 1,421,062 +19,355 0.07% 462,559
2024-09-23 2024-09-19 0.326 1,401,707 -77,419 0.07% 456,258
2024-07-16 2024-07-12 0.262 1,479,126 +60,372 0.08% 387,216
2024-06-21 2024-06-19 0.275 1,418,754 -278,471 0.08% 389,752
2024-04-10 2024-04-08 0.242 1,697,225 -64,976 0.09% 411,399
2023-07-14 2023-07-12 0.199 1,762,201 +73,091 0.10% 350,564
2023-04-03 2023-03-30 0.210 1,689,110 +28,472 0.10% 355,008
2023-03-30 2023-03-28 0.212 1,660,638 +42,707 0.09% 352,757
2022-07-08 2022-07-06 0.322 1,617,931 +93,342 0.09% 521,039
2022-04-21 2022-04-19 0.328 1,524,589 -125,761 0.09% 500,071
2022-03-03 2022-03-01 0.358 1,650,350 +251,522 0.10% 590,532
2022-02-11 2022-02-09 0.423 1,398,828 +50,304 0.08% 592,296
2022-01-26 2022-01-24 0.388 1,348,524 -167,681 0.08% 522,743
2021-12-17 2021-12-15 0.417 1,516,205 +41,920 0.10% 632,954
2021-12-15 2021-12-13 0.447 1,474,285 +125,761 0.09% 659,415
2021-12-07 2021-12-03 0.411 1,348,524 -8,384 0.08% 554,912
2021-12-06 2021-12-02 0.394 1,356,908 +20,122 0.09% 534,085
2021-12-02 2021-11-30 0.429 1,336,786 +50,304 0.08% 573,998
2021-12-01 2021-11-29 0.471 1,286,482 -8,384 0.08% 606,104
2021-11-29 2021-11-25 0.513 1,294,866 -41,920 0.08% 664,109
2021-11-26 2021-11-24 0.411 1,336,786 +50,304 0.08% 550,082
2021-11-24 2021-11-22 0.370 1,286,482 -125,761 0.08% 475,676
2021-10-20 2021-10-18 0.328 1,412,243 -419,202 0.09% 463,221
2021-10-19 2021-10-15 0.346 1,831,445 -142,529 0.12% 633,488
2021-09-29 2021-09-27 0.310 1,973,974 -16,768 0.12% 612,154
2021-08-24 2021-08-20 0.297 1,990,742 +119,054 0.13% 591,236
2021-08-23 2021-08-19 0.316 1,871,688 +300,148 0.12% 591,596
2021-08-18 2021-08-16 0.316 1,571,540 +63,719 0.10% 496,727
2021-08-17 2021-08-13 0.322 1,507,821 +78,810 0.09% 485,579
2021-06-18 2021-06-16 0.365 1,429,011 +73,915 0.09% 521,249
2021-05-18 2021-05-14 0.402 1,355,096 +119,256 0.09% 545,421
2021-05-17 2021-05-13 0.409 1,235,840 -159,008 0.08% 505,193
2021-05-14 2021-05-12 0.428 1,394,848 +159,008 0.09% 596,509
2021-05-12 2021-05-10 0.377 1,235,840 -9,541 0.08% 466,332
2021-03-17 2021-03-15 0.340 1,245,381 +103,355 0.08% 422,939
2021-02-18 2021-02-16 0.371 1,142,026 -103,355 0.08% 423,750
2021-02-16 2021-02-09 0.340 1,245,381 -138,337 0.08% 422,939
2021-02-05 2021-02-03 0.312 1,383,718 +241,692 0.09% 431,629
2020-12-15 2020-12-11 0.274 1,142,026 +12,721 0.08% 313,144
2020-06-08 2020-06-04 0.267 1,129,305 +55,906 0.07% 301,873
2020-02-27 2020-02-25 0.302 1,073,399 +170,784 0.07% 323,860
2019-09-24 2019-09-20 0.201 902,615 -75,568 0.06% 181,555
2019-08-27 2019-08-23 0.214 978,183 +332 0.07% 209,699
2019-02-27 2019-02-25 0.245 977,851 +75,568 0.07% 239,390
2018-06-05 2018-06-01 0.251 902,283 -176,829 0.06% 226,860
2018-06-04 2018-05-31 0.262 1,079,112 -3,023 0.07% 282,744
2018-03-12 2018-03-08 0.311 1,082,135 -37,784 0.07% 336,520
2017-09-25 2017-09-21 0.371 1,119,919 +28,716 0.08% 414,960
2017-09-22 2017-09-20 0.351 1,091,203 -426,204 0.08% 382,660
2017-09-11 2017-09-07 0.357 1,517,407 +577,340 0.10% 542,160
2017-08-14 2017-08-10 0.364 940,067 -151,136 0.06% 342,100
2017-08-10 2017-08-08 0.377 1,091,203 +151,136 0.08% 411,540
2017-06-20 2017-06-16 0.331 940,067 -37,784 0.06% 311,000
2017-03-23 2017-03-21 0.384 977,851 -232,749 0.07% 375,260
2017-02-27 2017-02-23 0.390 1,210,600 -75,569 0.08% 472,590
2017-02-24 2017-02-22 0.404 1,286,169 +75,569 0.09% 519,110
2017-02-15 2017-02-13 0.377 1,210,600 -45,341 0.08% 456,570
2017-01-13 2017-01-11 0.344 1,255,941 +45,341 0.09% 432,120
2016-10-25 2016-10-20 0.410 1,210,600 -52,898 0.08% 496,620
2016-10-18 2016-10-14 0.377 1,263,498 -181,363 0.09% 476,520
2016-10-03 2016-09-29 0.423 1,444,861 +83,124 0.10% 611,840
2016-09-26 2016-09-22 0.377 1,361,737 -54,409 0.09% 513,570
2016-09-23 2016-09-21 0.404 1,416,146 -285,647 0.10% 571,570
2016-09-22 2016-09-20 0.364 1,701,793 +302,272 0.12% 619,300
2016-09-21 2016-09-19 0.337 1,399,521 +151,137 0.10% 472,260
2016-09-09 2016-09-07 0.316 1,248,384 -33,250 0.09% 394,828
2016-07-28 2016-07-26 0.263 1,281,634 +40,806 0.09% 337,504
2015-08-12 2015-08-10 0.470 1,240,828 +22,671 0.09% 582,910
2015-07-16 2015-07-14 0.490 1,218,157 -238,795 0.08% 596,440
2015-07-14 2015-07-10 0.450 1,456,952 +75,568 0.10% 655,520
2015-07-13 2015-07-09 0.430 1,381,384 -302,273 0.10% 594,100
2015-07-10 2015-07-08 0.328 1,683,657 -139,045 0.12% 552,544
2015-07-09 2015-07-07 0.384 1,822,702 -151,136 0.13% 699,480
2015-06-22 2015-06-18 0.648 1,973,838 -113,352 0.14% 1,279,880
2015-06-10 2015-06-08 0.642 2,087,190 +98,238 0.14% 1,339,570
2015-06-05 2015-06-03 0.662 1,988,952 -22,670 0.14% 1,316,000
2015-05-26 2015-05-21 0.675 2,011,622 -104,284 0.14% 1,357,620
2015-05-22 2015-05-20 0.609 2,115,906 +74,057 0.15% 1,288,000
2015-05-20 2015-05-18 0.629 2,041,849 -96,727 0.14% 1,283,450
2015-05-19 2015-05-15 0.595 2,138,576 +453,408 0.15% 1,273,500
2015-05-18 2015-05-14 0.609 1,685,168 +68,011 0.12% 1,025,800
2015-05-14 2015-05-12 0.595 1,617,157 +66,500 0.11% 963,000
2015-05-08 2015-05-06 0.635 1,550,657 +37,784 0.11% 984,960
2015-05-07 2015-05-05 0.701 1,512,873 -5,895,820 0.10% 1,061,060
2015-05-06 2015-05-04 0.582 7,408,693 +60,454 0.51% 4,313,760
2015-05-05 2015-04-30 0.589 7,348,239 +37,784 0.51% 4,327,180
2015-05-04 2015-04-29 0.589 7,310,455 +226,704 0.50% 4,304,930
2015-04-30 2015-04-28 0.589 7,083,751 +37,784 0.49% 4,171,430
2015-04-29 2015-04-27 0.523 7,045,967 -75,568 0.48% 3,682,980
2015-04-24 2015-04-22 0.529 7,121,535 -75,568 0.49% 3,769,600
2015-04-21 2015-04-17 0.516 7,197,103 -151,136 0.50% 3,714,360
2015-04-16 2015-04-14 0.523 7,348,239 +7,557 0.51% 3,840,980
2015-04-15 2015-04-13 0.536 7,340,682 +226,704 0.51% 3,934,170
2015-04-08 2015-04-01 0.483 7,113,978 +302,272 0.49% 3,436,110
2014-12-11 2014-12-09 0.443 6,811,706 -151,136 0.47% 3,019,690
2014-12-08 2014-12-04 0.450 6,962,842 -75,568 0.48% 3,132,760
2014-12-03 2014-12-01 0.457 7,038,410 -99,750 0.48% 3,213,330
2014-11-26 2014-11-24 0.496 7,138,160 +99,750 0.49% 3,542,250
2014-11-07 2014-11-05 0.470 7,038,410 -143,579 0.48% 3,306,470
2014-09-30 2014-09-26 0.523 7,181,989 +75,568 0.49% 3,754,080
2014-09-23 2014-09-19 0.516 7,106,421 +105,795 0.49% 3,667,560
2014-09-19 2014-09-17 0.529 7,000,626 -37,784 0.48% 3,705,600
2014-09-18 2014-09-16 0.523 7,038,410 -113,352 0.48% 3,679,030
2014-09-17 2014-09-15 0.496 7,151,762 +113,352 0.49% 3,549,000
2014-08-28 2014-08-26 0.509 7,038,410 -2,267,042 0.48% 3,585,890
2014-08-20 2014-08-18 0.529 9,305,452 +151,136 0.64% 4,925,600
2014-08-19 2014-08-15 0.536 9,154,316 -30,227 0.63% 4,906,170
2014-08-18 2014-08-14 0.529 9,184,543 +2,312,383 0.63% 4,861,600
2014-08-07 2014-08-05 0.529 6,872,160 +120,909 0.47% 3,637,600
2014-08-01 2014-07-30 0.443 6,751,251 -760,215 0.46% 2,992,890
2014-07-22 2014-07-18 0.463 7,511,466 -105,795 0.52% 3,479,000
2014-07-21 2014-07-17 0.470 7,617,261 -113,352 0.52% 3,578,400
2014-07-17 2014-07-15 0.483 7,730,613 -113,352 0.53% 3,733,950
2014-07-16 2014-07-14 0.496 7,843,965 +61,965 0.54% 3,892,500
2014-02-10 2014-02-06 0.397 7,782,000 -34,761 0.54% 3,089,400
2014-01-29 2014-01-27 0.384 7,816,761 +34,761 0.54% 2,999,760
2014-01-13 2014-01-09 0.397 7,782,000 -120,908 0.54% 3,089,400
2013-12-17 2013-12-13 0.423 7,902,908 +60,454 0.54% 3,346,560
2013-11-28 2013-11-26 0.423 7,842,454 +37,784 0.54% 3,320,960
2013-11-27 2013-11-25 0.410 7,804,670 +120,909 0.54% 3,201,680
2013-09-27 2013-09-25 0.404 7,683,761 -45,341 0.53% 3,101,240
2013-08-15 2013-08-12 0.357 7,729,102 +30,227 0.53% 2,761,560
2013-07-24 2013-07-22 0.344 7,698,875 +37,784 0.53% 2,648,880
2013-07-19 2013-07-17 0.364 7,661,091 +30,228 0.53% 2,787,950
2013-07-16 2013-07-12 0.371 7,630,863 +75,568 0.53% 2,827,440
2013-05-24 2013-05-22 0.397 7,555,295 -75,568 0.52% 2,999,400
2013-05-15 2013-05-13 0.410 7,630,863 +75,568 0.53% 3,130,380
2013-04-02 2013-03-27 0.397 7,555,295 +60,454 0.52% 2,999,400
2013-02-28 2013-02-26 0.410 7,494,841 -37,784 0.52% 3,074,580
2013-01-30 2013-01-28 0.437 7,532,625 -456,431 0.52% 3,289,440
2013-01-29 2013-01-25 0.450 7,989,056 -717,897 0.55% 3,594,480
2013-01-22 2013-01-18 0.450 8,706,953 -6,045 0.60% 3,917,480
2013-01-21 2013-01-17 0.457 8,712,998 -6,046 0.60% 3,977,850
2012-12-19 2012-12-17 0.437 8,719,044 +6,046 0.60% 3,807,540
2012-12-17 2012-12-13 0.423 8,712,998 +1,136,544 0.60% 3,689,600
2012-11-23 2012-11-21 0.390 7,576,454 +75,568 0.52% 2,957,670
2012-11-05 2012-11-01 0.404 7,500,886 -161,716 0.52% 3,027,430
2012-09-17 2012-09-13 0.351 7,662,602 +278,090 0.53% 2,687,100
2012-07-17 2012-07-13 0.371 7,384,512 -52,897 0.51% 2,736,160
2012-06-25 2012-06-21 0.377 7,437,409 -99,750 0.51% 2,804,970
2012-05-28 2012-05-24 0.371 7,537,159 -51,386 0.52% 2,792,720
2012-04-27 2012-04-25 0.430 7,588,545 +28,716 0.52% 3,263,650
2012-04-17 2012-04-13 0.463 7,559,829 -75,568 0.52% 3,501,400
2012-04-11 2012-04-05 0.490 7,635,397 -1,512 0.53% 3,738,480
2012-03-19 2012-03-15 0.503 7,636,909 +75,568 0.53% 3,840,280
2012-03-06 2012-03-02 0.516 7,561,341 +75,568 0.52% 3,902,340
2012-03-02 2012-02-29 0.523 7,485,773 +4,534 0.52% 3,912,870
2012-02-23 2012-02-21 0.536 7,481,239 -30,227 0.51% 4,009,500
2012-02-22 2012-02-20 0.556 7,511,466 +302,272 0.52% 4,174,800
2012-02-14 2012-02-10 0.516 7,209,194 +75,568 0.50% 3,720,600
2012-02-10 2012-02-08 0.509 7,133,626 +75,569 0.49% 3,634,400
2012-02-01 2012-01-30 0.476 7,058,057 -151,137 0.49% 3,362,400
2012-01-31 2012-01-27 0.490 7,209,194 -45,340 0.50% 3,529,800
2012-01-12 2012-01-10 0.423 7,254,534 +604,544 0.50% 3,072,000
2011-11-01 2011-10-28 0.569 6,649,990 -45,341 0.46% 3,784,000
2011-10-26 2011-10-24 0.503 6,695,331 +45,341 0.46% 3,366,800
2011-08-11 2011-08-09 0.569 6,649,990 -7,557 0.46% 3,784,000
2011-07-21 2011-07-19 0.662 6,657,547 -7,557 0.46% 4,405,000
2011-07-12 2011-07-08 0.781 6,665,104 +37,785 0.46% 5,203,800
2011-05-13 2011-05-11 1.039 6,627,319 +130,802 0.46% 6,888,864
2011-05-06 2011-05-04 1.012 6,496,517 -37,038 0.46% 6,577,500
2011-05-04 2011-04-29 1.039 6,533,555 -1,293,378 0.46% 6,791,400
2011-04-27 2011-04-21 1.107 7,826,933 +37,039 0.55% 8,664,120
2011-04-19 2011-04-15 1.053 7,789,894 +74,076 0.55% 8,202,480
2011-04-13 2011-04-11 1.053 7,715,818 -29,630 0.54% 8,124,480
2011-04-08 2011-04-06 1.039 7,745,448 -2,114,146 0.54% 8,051,120
2011-03-23 2011-03-21 1.107 9,859,594 -284,455 0.69% 10,914,200
2011-03-21 2011-03-17 0.985 10,144,049 -20,741 0.71% 9,996,620
2011-02-28 2011-02-24 0.999 10,164,790 +370,383 0.71% 10,154,280
2011-02-18 2011-02-16 1.080 9,794,407 +20,741 0.69% 10,577,600
2011-02-10 2011-02-08 1.134 9,773,666 +194,081 0.69% 11,082,961
2011-01-18 2011-01-14 1.215 9,579,585 -44,446 0.67% 11,638,800
2011-01-17 2011-01-13 1.228 9,624,031 +44,446 0.68% 11,822,720
2010-12-16 2010-12-14 1.269 9,579,585 -745,210 0.67% 12,156,080
2010-12-13 2010-12-09 1.269 10,324,795 -2,963 0.73% 13,101,719
2010-12-10 2010-12-08 1.269 10,327,758 +515,573 0.73% 13,105,479
2010-12-09 2010-12-07 1.282 9,812,185 +229,637 0.69% 12,583,700
2010-11-26 2010-11-24 1.174 9,582,548 +444,460 0.67% 11,254,320
2010-11-24 2010-11-22 1.215 9,138,088 +222,229 0.64% 11,102,400
2010-11-23 2010-11-19 1.228 8,915,859 +370,383 0.63% 10,952,760
2010-11-19 2010-11-17 1.269 8,545,476 +518,536 0.60% 10,843,840
2010-11-17 2010-11-15 1.296 8,026,940 +740,766 0.56% 10,402,561
2010-11-15 2010-11-11 1.363 7,286,174 -14,815 0.51% 9,934,361
2010-11-10 2010-11-08 1.363 7,300,989 -14,815 0.51% 9,954,560
2010-11-05 2010-11-03 1.363 7,315,804 +14,815 0.51% 9,974,760
2010-11-04 2010-11-02 1.363 7,300,989 +277,047 0.51% 9,954,560
2010-11-03 2010-11-01 1.363 7,023,942 +109,633 0.49% 9,576,819
2010-11-02 2010-10-29 1.377 6,914,309 -37,038 0.49% 9,520,680
2010-10-29 2010-10-27 1.377 6,951,347 +370,383 0.49% 9,571,679
2010-10-28 2010-10-26 1.377 6,580,964 +37,038 0.46% 9,061,679
2010-10-27 2010-10-25 1.444 6,543,926 +7,408 0.46% 9,452,380
2010-10-26 2010-10-22 1.444 6,536,518 -59,262 0.46% 9,441,679
2010-10-20 2010-10-18 1.350 6,595,780 +59,262 0.46% 8,904,000
2010-10-19 2010-10-15 1.377 6,536,518 -44,446 0.46% 9,000,479
2010-10-11 2010-10-07 1.269 6,580,964 -111,115 0.46% 8,350,959
2010-09-29 2010-09-27 1.242 6,692,079 +5,926 0.47% 8,311,280
2010-09-28 2010-09-24 1.201 6,686,153 +111,115 0.47% 8,033,140
2010-09-22 2010-09-20 1.242 6,575,038 +14,815 0.46% 8,165,920
2010-09-20 2010-09-16 1.215 6,560,223 -148,153 0.46% 7,970,400
2010-09-17 2010-09-15 1.201 6,708,376 +148,153 0.47% 8,059,840
2010-09-14 2010-09-10 1.161 6,560,223 +76,282 0.46% 7,616,160
2010-08-24 2010-08-20 1.079 6,483,941 -73,216 0.46% 6,996,240
2010-08-13 2010-08-11 1.120 6,557,157 -109,822 0.47% 7,343,920
2010-08-11 2010-08-09 1.134 6,666,979 +109,822 0.47% 7,557,980
2010-08-02 2010-07-29 1.093 6,557,157 -36,607 0.47% 7,164,800
2010-07-29 2010-07-27 1.038 6,593,764 -366,076 0.47% 6,844,560
2010-07-28 2010-07-26 1.038 6,959,840 -109,823 0.49% 7,224,560
2010-07-27 2010-07-23 1.038 7,069,663 +366,076 0.50% 7,338,560
2010-07-26 2010-07-22 1.011 6,703,587 +219,646 0.48% 6,775,440
2010-07-23 2010-07-21 0.983 6,483,941 -14,643 0.46% 6,376,320
2010-07-07 2010-07-05 1.093 6,498,584 +14,643 0.46% 7,100,800
2010-06-02 2010-05-31 1.169 6,483,941 +118,608 0.46% 7,577,655
2010-05-10 2010-05-06 1.363 6,365,333 -14,375 0.46% 8,678,880
2010-05-07 2010-05-05 1.391 6,379,708 +35,938 0.46% 8,876,000
2010-05-05 2010-05-03 1.447 6,343,770 +222,816 0.46% 9,179,040
2010-04-29 2010-04-27 1.461 6,120,954 -35,938 0.44% 8,941,799
2010-04-19 2010-04-15 1.558 6,156,892 -71,876 0.45% 9,593,919
2010-04-16 2010-04-14 1.530 6,228,768 -21,563 0.45% 9,532,599
2010-04-13 2010-04-09 1.503 6,250,331 -7,188 0.45% 9,391,680
2010-03-30 2010-03-26 1.433 6,257,519 +7,188 0.45% 8,967,180
2010-03-29 2010-03-25 1.391 6,250,331 -35,938 0.45% 8,696,000
2010-03-25 2010-03-23 1.391 6,286,269 -143,752 0.46% 8,746,000
2010-03-22 2010-03-18 1.377 6,430,021 +35,938 0.47% 8,856,540
2010-03-18 2010-03-16 1.419 6,394,083 +35,938 0.46% 9,073,920
2010-03-11 2010-03-09 1.322 6,358,145 +40,250 0.46% 8,403,700
2010-03-10 2010-03-08 1.336 6,317,895 +103,502 0.46% 8,438,401
2010-02-17 2010-02-11 1.294 6,214,393 -71,876 0.45% 8,040,780
2010-02-02 2010-01-29 1.308 6,286,269 -531,882 0.46% 8,221,240
2010-02-01 2010-01-28 1.308 6,818,151 -546,257 0.49% 8,916,840
2010-01-26 2010-01-22 1.336 7,364,408 -35,938 0.53% 9,836,160
2010-01-22 2010-01-20 1.405 7,400,346 +14,375 0.54% 10,398,960
2010-01-19 2010-01-15 1.433 7,385,971 -21,563 0.53% 10,584,280
2010-01-13 2010-01-11 1.433 7,407,534 -71,876 0.54% 10,615,180
2010-01-12 2010-01-08 1.433 7,479,410 -21,562 0.54% 10,718,181
2010-01-08 2010-01-06 1.461 7,500,972 +21,562 0.54% 10,957,799
2009-12-23 2009-12-21 1.377 7,479,410 +143,752 0.54% 10,301,941
2009-12-22 2009-12-18 1.433 7,335,658 +57,501 0.53% 10,512,180
2009-12-21 2009-12-17 1.461 7,278,157 +158,127 0.53% 10,632,300
2009-12-18 2009-12-16 1.433 7,120,030 -28,750 0.52% 10,203,180
2009-12-16 2009-12-14 1.433 7,148,780 -93,439 0.52% 10,244,380
2009-12-15 2009-12-11 1.461 7,242,219 -35,938 0.52% 10,579,800
2009-12-14 2009-12-10 1.433 7,278,157 +7,188 0.53% 10,429,780
2009-12-11 2009-12-09 1.405 7,270,969 -57,501 0.53% 10,217,159
2009-12-10 2009-12-08 1.447 7,328,470 +25,875 0.53% 10,603,840
2009-12-09 2009-12-07 1.461 7,302,595 -1,437 0.53% 10,668,000
2009-12-08 2009-12-04 1.336 7,304,032 -14,376 0.53% 9,755,520
2009-12-02 2009-11-30 1.280 7,318,408 +10,063 0.53% 9,367,441
2009-11-20 2009-11-18 1.294 7,308,345 -14,375 0.53% 9,456,240
2009-11-19 2009-11-17 1.363 7,322,720 +14,375 0.53% 9,984,240
2009-11-18 2009-11-16 1.363 7,308,345 +790,635 0.53% 9,964,640
2009-11-17 2009-11-13 1.405 6,517,710 +93,439 0.47% 9,158,681
2009-11-16 2009-11-12 1.377 6,424,271 +50,313 0.47% 8,848,620
2009-11-13 2009-11-11 1.294 6,373,958 +21,563 0.46% 8,247,240
2009-11-12 2009-11-10 1.308 6,352,395 -359,380 0.46% 8,307,720
2009-11-11 2009-11-09 1.308 6,711,775 +143,752 0.49% 8,777,720
2009-11-10 2009-11-06 1.224 6,568,023 +201,253 0.48% 8,041,440
2009-10-16 2009-10-14 1.113 6,366,770 -215,628 0.46% 7,086,400
2009-10-14 2009-10-12 1.016 6,582,398 +215,628 0.48% 6,685,340
2009-10-02 2009-09-29 1.016 6,366,770 -20,125 0.46% 6,466,340
2009-09-29 2009-09-25 1.030 6,386,895 -179,690 0.46% 6,575,640
2009-09-25 2009-09-23 1.043 6,566,585 -179,690 0.48% 6,852,000
2009-09-24 2009-09-22 1.057 6,746,275 -359,380 0.49% 7,133,360
2009-09-11 2009-09-09 1.183 7,105,655 +20,126 0.52% 8,403,100
2009-09-04 2009-09-02 1.099 7,085,529 -35,938 0.52% 7,787,819
2009-08-20 2009-08-18 1.057 7,121,467 -464,319 0.52% 7,530,080
2009-08-17 2009-08-13 1.155 7,585,786 -412,568 0.55% 8,759,820
2009-08-13 2009-08-11 1.155 7,998,354 -143,752 0.58% 9,236,240
2009-08-12 2009-08-10 1.127 8,142,106 -71,876 0.59% 9,175,680
2009-08-11 2009-08-07 1.099 8,213,982 +217,066 0.60% 9,028,120
2009-08-06 2009-08-04 1.099 7,996,916 +287,503 0.58% 8,789,540
2009-08-04 2009-07-31 1.169 7,709,413 -442,755 0.56% 9,009,840
2009-07-31 2009-07-29 1.030 8,152,168 +263,066 0.59% 8,393,080
2009-07-29 2009-07-27 1.085 7,889,102 -567,820 0.57% 8,561,280
2009-07-28 2009-07-24 1.002 8,456,922 -1,329,705 0.62% 8,471,520
2009-07-14 2009-07-10 0.932 9,786,627 -71,876 0.72% 9,122,720
2009-07-06 2009-07-02 0.863 9,858,503 +71,876 0.72% 8,503,920
2009-06-16 2009-06-12 0.946 9,786,627 +215,628 0.72% 9,258,880
2009-06-12 2009-06-10 0.988 9,570,999 -10,063 0.70% 9,454,360
2009-06-11 2009-06-09 0.988 9,581,062 +215,628 0.70% 9,464,300
2009-06-10 2009-06-08 1.030 9,365,434 +136,564 0.68% 9,642,200
2009-06-09 2009-06-05 1.057 9,228,870 +1,426,019 0.67% 9,758,400
2009-06-05 2009-06-03 0.890 7,802,851 +273,128 0.57% 6,947,840
2009-06-04 2009-06-02 0.863 7,529,723 -165,314 0.55% 6,495,120
2009-06-03 2009-06-01 0.849 7,695,037 +143,751 0.56% 6,530,660
2009-05-27 2009-05-25 0.863 7,551,286 -35,938 0.55% 6,513,720
2009-05-26 2009-05-22 0.849 7,587,224 +301,879 0.56% 6,439,160
2009-05-25 2009-05-21 0.863 7,285,345 +35,938 0.53% 6,284,320
2009-05-21 2009-05-19 0.821 7,249,407 -21,562 0.53% 5,950,740
2009-05-20 2009-05-18 0.821 7,270,969 +21,562 0.53% 5,968,440
2009-05-19 2009-05-15 0.779 7,249,407 +5,176,505 0.53% 5,648,160
2009-05-18 2009-05-14 0.779 2,072,902 -107,814 0.15% 1,615,040
2009-05-14 2009-05-12 0.821 2,180,716 +21,563 0.16% 1,790,060
2009-05-13 2009-05-11 0.807 2,159,153 -71,876 0.16% 1,742,320
2009-05-11 2009-05-07 0.626 2,231,029 +431,256 0.16% 1,396,800
2009-05-08 2009-05-06 0.612 1,799,773 -50,314 0.13% 1,101,760
2009-05-07 2009-05-05 0.550 1,850,087 -57,500 0.14% 1,016,730
2009-05-06 2009-05-04 0.577 1,907,587 +107,814 0.14% 1,101,410
2009-04-30 2009-04-28 0.501 1,799,773 -286,067 0.13% 901,440
2009-04-29 2009-04-27 0.508 2,085,840 -110,689 0.16% 1,059,230
2009-04-28 2009-04-24 0.543 2,196,529 -970,325 0.16% 1,191,840
2009-04-24 2009-04-22 0.494 3,166,854 -429,818 0.24% 1,564,130
2009-04-23 2009-04-21 0.508 3,596,672 +359,380 0.27% 1,826,460
2009-04-21 2009-04-17 0.508 3,237,292 -1,552,520 0.24% 1,643,960
2009-04-20 2009-04-16 0.508 4,789,812 +2,961,288 0.36% 2,432,360
2009-04-17 2009-04-15 0.487 1,828,524 -359,379 0.14% 890,400
2009-04-16 2009-04-14 0.473 2,187,903 +359,379 0.16% 1,034,960
2009-04-15 2009-04-09 0.459 1,828,524 +50,313 0.14% 839,520
2009-04-08 2009-04-06 0.459 1,778,211 -71,876 0.13% 816,420
2009-04-07 2009-04-03 0.473 1,850,087 +21,563 0.14% 875,160
2009-04-03 2009-04-01 0.438 1,828,524 +43,126 0.14% 801,360
2009-04-02 2009-03-31 0.438 1,785,398 -71,876 0.13% 782,460
2009-03-30 2009-03-26 0.459 1,857,274 +71,876 0.14% 852,720
2009-03-27 2009-03-25 0.466 1,785,398 -143,752 0.13% 832,140
2009-03-25 2009-03-23 0.466 1,929,150 +215,628 0.14% 899,140
2009-03-12 2009-03-10 0.438 1,713,522 -71,876 0.13% 750,960
2009-03-11 2009-03-09 0.431 1,785,398 -28,751 0.13% 770,040
2009-03-09 2009-03-05 0.466 1,814,149 +28,751 0.14% 845,540
2009-02-23 2009-02-19 0.522 1,785,398 -71,876 0.13% 931,500
2009-02-18 2009-02-16 0.522 1,857,274 +215,628 0.14% 969,000
2009-02-11 2009-02-09 0.501 1,641,646 -51,751 0.12% 822,240
2009-01-19 2009-01-15 0.480 1,693,397 -21,563 0.13% 812,820
2009-01-07 2009-01-05 0.536 1,714,960 -14,375 0.13% 918,610
2008-12-30 2008-12-24 0.508 1,729,335 +30,188 0.13% 878,190
2008-12-29 2008-12-22 0.515 1,699,147 +35,938 0.13% 874,680
2008-12-22 2008-12-18 0.563 1,663,209 -86,251 0.12% 937,170
2008-12-19 2008-12-17 0.501 1,749,460 +86,251 0.13% 876,240
2008-12-16 2008-12-12 0.466 1,663,209 +21,563 0.12% 775,190
2008-12-08 2008-12-04 0.445 1,641,646 -71,876 0.12% 730,880
2008-12-03 2008-12-01 0.466 1,713,522 +71,876 0.13% 798,640
2008-10-23 2008-10-21 0.383 1,641,646 +7,187 0.12% 628,100
2008-10-14 2008-10-10 0.431 1,634,459 -143,752 0.12% 704,940
2008-10-08 2008-10-03 0.598 1,778,211 -14,375 0.13% 1,063,820
2008-09-19 2008-09-17 0.663 1,792,586 +44,262 0.13% 1,189,070
2008-09-18 2008-09-16 0.678 1,748,324 -1,402 0.13% 1,184,650
2008-08-15 2008-08-13 0.706 1,749,726 +7,010 0.13% 1,235,520
2008-08-13 2008-08-11 0.678 1,742,716 -70,102 0.13% 1,180,850
2008-08-05 2008-08-01 0.827 1,812,818 -60,287 0.14% 1,499,880
2008-08-04 2008-07-31 0.842 1,873,105 +60,287 0.14% 1,576,480
2008-07-31 2008-07-29 0.827 1,812,818 -56,080 0.14% 1,499,880
2008-07-30 2008-07-28 0.842 1,868,898 +56,080 0.14% 1,572,940
2008-07-29 2008-07-25 0.842 1,812,818 -56,080 0.14% 1,525,740
2008-07-25 2008-07-23 0.856 1,868,898 +56,080 0.14% 1,599,600
2008-07-22 2008-07-18 0.856 1,812,818 -36,452 0.14% 1,551,600
2008-07-21 2008-07-17 0.842 1,849,270 +5,608 0.14% 1,556,420
2008-07-18 2008-07-16 0.842 1,843,662 +30,844 0.14% 1,551,700
2008-07-17 2008-07-15 0.856 1,812,818 -70,101 0.14% 1,551,600
2008-07-16 2008-07-14 0.870 1,882,919 +70,101 0.14% 1,638,460
2008-07-10 2008-07-08 0.856 1,812,818 -42,060 0.14% 1,551,600
2008-07-09 2008-07-07 0.842 1,854,878 -32,247 0.14% 1,561,140
2008-07-08 2008-07-04 0.856 1,887,125 -9,814 0.14% 1,615,200
2008-07-07 2008-07-03 0.884 1,896,939 -1,009,458 0.14% 1,677,720
2008-07-03 2008-06-30 0.856 2,906,397 +112,162 0.22% 2,487,600
2008-07-02 2008-06-27 0.813 2,794,235 +315,456 0.21% 2,272,020
2008-06-30 2008-06-26 0.785 2,478,779 +140,202 0.19% 1,944,800
2008-06-23 2008-06-19 0.785 2,338,577 -70,101 0.18% 1,834,800
2008-06-20 2008-06-18 0.813 2,408,678 +28,041 0.18% 1,958,520
2008-06-19 2008-06-17 0.785 2,380,637 -42,061 0.18% 1,867,800
2008-06-18 2008-06-16 0.770 2,422,698 +42,061 0.18% 1,866,240
2008-06-17 2008-06-13 0.756 2,380,637 -105,152 0.18% 1,799,880
2008-06-12 2008-06-10 0.813 2,485,789 +245,354 0.19% 2,021,220
2008-06-10 2008-06-05 0.870 2,240,435 +210,304 0.17% 1,949,560
2008-06-06 2008-06-04 0.899 2,030,131 -35,051 0.15% 1,824,480
2008-06-03 2008-05-30 0.942 2,065,182 +35,051 0.16% 1,944,820
2008-06-02 2008-05-29 0.942 2,030,131 -30,888 0.15% 1,911,812
2008-05-30 2008-05-28 0.942 2,061,019 -69,023 0.16% 1,940,900
2008-05-29 2008-05-27 0.927 2,130,042 +96,632 0.16% 1,975,040
2008-05-21 2008-05-19 1.014 2,033,410 +20,707 0.16% 2,062,200
2008-05-20 2008-05-16 1.043 2,012,703 +75,925 0.15% 2,099,520
2008-05-16 2008-05-14 1.014 1,936,778 -13,805 0.15% 1,964,200
2008-05-15 2008-05-13 0.985 1,950,583 +69,023 0.15% 1,921,680
2008-05-14 2008-05-09 0.971 1,881,560 -34,511 0.14% 1,826,420
2008-05-09 2008-05-07 1.000 1,916,071 -69,023 0.15% 1,915,440
2008-05-08 2008-05-06 1.043 1,985,094 +62,121 0.15% 2,070,720
2008-05-05 2008-04-30 0.985 1,922,973 +35,891 0.15% 1,894,480
2008-04-30 2008-04-28 0.985 1,887,082 -41,413 0.15% 1,859,120
2008-04-29 2008-04-25 1.000 1,928,495 -55,219 0.15% 1,927,860
2008-04-28 2008-04-24 1.029 1,983,714 +172,557 0.15% 2,040,541
2008-04-25 2008-04-23 0.985 1,811,157 +6,903 0.14% 1,784,320
2008-04-24 2008-04-22 1.000 1,804,254 -34,512 0.14% 1,803,660
2008-04-23 2008-04-21 1.000 1,838,766 -41,413 0.14% 1,838,160
2008-04-22 2008-04-18 0.927 1,880,179 +282,993 0.14% 1,743,360
2008-04-18 2008-04-16 1.014 1,597,186 +62,120 0.12% 1,619,800
2008-04-15 2008-04-11 1.014 1,535,066 +13,805 0.12% 1,556,800
2008-04-10 2008-04-08 1.043 1,521,261 -40,033 0.12% 1,586,880
2008-04-03 2008-04-01 1.043 1,561,294 +41,413 0.12% 1,628,640
2008-04-02 2008-03-31 1.043 1,519,881 -69,022 0.12% 1,585,440
2008-04-01 2008-03-28 1.029 1,588,903 +69,022 0.12% 1,634,420
2008-03-28 2008-03-26 0.971 1,519,881 -6,902 0.12% 1,475,340
2008-03-07 2008-03-05 1.246 1,526,783 +34,511 0.12% 1,902,320
2008-02-27 2008-02-25 1.174 1,492,272 -69,022 0.11% 1,751,220
2008-02-25 2008-02-21 1.188 1,561,294 +69,022 0.12% 1,854,840
2008-02-22 2008-02-20 1.231 1,492,272 -158,752 0.11% 1,837,700
2008-02-21 2008-02-19 1.217 1,651,024 +227,775 0.13% 2,009,280
2008-02-13 2008-02-11 1.072 1,423,249 +6,902 0.11% 1,525,880
2008-02-04 2008-01-31 1.043 1,416,347 -69,022 0.11% 1,477,440
2008-01-25 2008-01-23 1.246 1,485,369 -69,023 0.16% 1,850,720
2008-01-21 2008-01-17 1.463 1,554,392 -62,121 0.16% 2,274,520
2008-01-18 2008-01-16 1.492 1,616,513 +179,460 0.17% 2,412,261
2008-01-17 2008-01-15 1.594 1,437,053 +55,218 0.15% 2,290,199
2008-01-15 2008-01-11 1.550 1,381,835 -34,512 0.14% 2,142,140
2008-01-14 2008-01-10 1.623 1,416,347 +110,437 0.15% 2,298,241
2008-01-09 2008-01-07 1.521 1,305,910 +69,023 0.14% 1,986,600
2008-01-07 2008-01-03 1.550 1,236,887 +27,609 0.13% 1,917,439
2007-12-19 2007-12-17 1.550 1,209,278 -26,229 0.13% 1,874,639
2007-12-12 2007-12-10 1.811 1,235,507 -131,143 0.13% 2,237,500
2007-12-11 2007-12-07 1.898 1,366,650 +26,228 0.14% 2,593,800
2007-12-06 2007-12-04 1.854 1,340,422 -6,902 0.15% 2,485,761
2007-12-05 2007-12-03 1.782 1,347,324 +6,902 0.15% 2,400,960
2007-11-28 2007-11-26 1.623 1,340,422 -34,511 0.15% 2,175,041
2007-11-26 2007-11-22 1.623 1,374,933 -20,707 0.16% 2,231,040
2007-11-22 2007-11-20 1.681 1,395,640 -64,881 0.16% 2,345,520
2007-11-15 2007-11-13 1.710 1,460,521 +13,804 0.16% 2,496,880
2007-11-14 2007-11-12 1.739 1,446,717 -31,750 0.16% 2,515,201
2007-11-13 2007-11-09 1.927 1,478,467 +13,804 0.17% 2,848,860
2007-11-12 2007-11-08 1.941 1,464,663 -200,165 0.17% 2,843,481
2007-11-09 2007-11-07 2.086 1,664,828 -20,707 0.19% 3,473,279
2007-11-06 2007-11-02 2.014 1,685,535 -124,241 0.19% 3,394,379
2007-11-05 2007-11-01 2.101 1,809,776 -1,472,945 0.20% 3,801,900
2007-11-02 2007-10-31 1.898 3,282,721 +1,090,559 0.37% 6,230,359
2007-11-01 2007-10-30 1.695 2,192,162 -78,686 0.25% 3,715,920
2007-10-31 2007-10-29 1.565 2,270,848 -114,578 0.26% 3,553,200
2007-10-29 2007-10-25 1.536 2,385,426 -13,804 0.27% 3,663,360
2007-10-25 2007-10-23 1.608 2,399,230 +138,045 0.27% 3,858,359
2007-10-24 2007-10-22 1.536 2,261,185 +13,805 0.26% 3,472,560
2007-10-22 2007-10-17 1.652 2,247,380 -69,023 0.25% 3,711,839
2007-10-18 2007-10-16 1.594 2,316,403 +41,414 0.26% 3,691,600
2007-10-17 2007-10-15 1.695 2,274,989 +69,022 0.26% 3,856,319
2007-10-16 2007-10-12 1.710 2,205,967 -103,534 0.25% 3,771,280
2007-10-15 2007-10-11 1.637 2,309,501 -138,045 0.26% 3,780,980
2007-10-12 2007-10-10 1.449 2,447,546 +69,022 0.28% 3,546,000
2007-10-10 2007-10-08 1.420 2,378,524 +724,739 0.27% 3,377,081
2007-10-09 2007-10-05 1.521 1,653,785 +84,208 0.19% 2,515,800
2007-10-05 2007-10-03 1.289 1,569,577 -379,625 0.18% 2,023,860
2007-10-04 2007-10-02 1.304 1,949,202 +34,511 0.22% 2,541,600
2007-10-03 2007-09-28 1.231 1,914,691 +207,068 0.22% 2,357,900
2007-09-28 2007-09-25 1.246 1,707,623 -103,534 0.19% 2,127,641
2007-09-27 2007-09-24 1.260 1,811,157 +82,828 0.20% 2,282,880
2007-09-25 2007-09-21 1.347 1,728,329 -34,512 0.19% 2,328,719
2007-09-24 2007-09-20 1.333 1,762,841 -69,022 0.20% 2,349,680
2007-09-21 2007-09-19 1.376 1,831,863 -23,468 0.21% 2,521,299
2007-09-20 2007-09-18 1.391 1,855,331 +23,468 0.21% 2,580,480
2007-09-18 2007-09-14 1.362 1,831,863 +6,902 0.21% 2,494,759
2007-09-17 2007-09-13 1.376 1,824,961 +20,707 0.21% 2,511,800
2007-09-14 2007-09-12 1.391 1,804,254 +34,511 0.20% 2,509,439
2007-09-13 2007-09-11 1.405 1,769,743 -48,316 0.20% 2,487,080
2007-09-06 2007-09-04 1.420 1,818,059 -282,993 0.21% 2,581,320
2007-09-05 2007-09-03 1.463 2,101,052 +6,902 0.24% 3,074,440
2007-09-04 2007-08-31 1.463 2,094,150 -13,804 0.24% 3,064,340
2007-09-03 2007-08-30 1.420 2,107,954 -19,327 0.24% 2,992,919
2007-08-31 2007-08-29 1.420 2,127,281 +151,850 0.24% 3,020,360
2007-08-30 2007-08-28 1.434 1,975,431 -332,689 0.22% 2,833,380
2007-08-29 2007-08-27 1.536 2,308,120 +151,850 0.26% 3,544,639
2007-08-28 2007-08-24 1.376 2,156,270 +69,022 0.24% 2,967,800
2007-08-24 2007-08-22 1.203 2,087,248 -34,511 0.24% 2,509,920
2007-08-23 2007-08-21 1.203 2,121,759 -34,511 0.24% 2,551,420
2007-08-21 2007-08-17 1.000 2,156,270 -448,648 0.24% 2,155,560
2007-08-20 2007-08-16 1.101 2,604,918 +34,511 0.29% 2,868,240
2007-08-14 2007-08-10 1.304 2,570,407 -6,902 0.29% 3,351,600
2007-08-13 2007-08-09 1.405 2,577,309 +276,091 0.29% 3,621,980
2007-08-10 2007-08-08 1.376 2,301,218 +69,023 0.26% 3,167,300
2007-08-09 2007-08-07 1.362 2,232,195 -34,512 0.25% 3,039,960
2007-08-08 2007-08-06 1.449 2,266,707 +34,512 0.26% 3,284,000
2007-08-07 2007-08-03 1.550 2,232,195 -6,903 0.25% 3,460,379
2007-08-06 2007-08-02 1.521 2,239,098 -483,159 0.25% 3,406,201
2007-08-03 2007-08-01 1.623 2,722,257 +386,528 0.31% 4,417,280
2007-08-01 2007-07-30 1.739 2,335,729 +365,820 0.26% 4,060,799
2007-07-27 2007-07-25 1.608 1,969,909 +13,805 0.22% 3,167,940
2007-07-26 2007-07-24 1.623 1,956,104 -75,925 0.22% 3,174,079
2007-07-24 2007-07-20 1.391 2,032,029 -121,480 0.23% 2,826,239
2007-07-23 2007-07-19 1.434 2,153,509 +34,511 0.24% 3,088,799
2007-07-20 2007-07-18 1.434 2,118,998 +34,511 0.24% 3,039,300
2007-07-18 2007-07-16 1.478 2,084,487 +38,653 0.24% 3,080,400
2007-07-17 2007-07-13 1.463 2,045,834 +13,805 0.23% 2,993,640
2007-07-16 2007-07-12 1.449 2,032,029 -34,512 0.23% 2,943,999
2007-07-11 2007-07-09 1.594 2,066,541 -69,023 0.23% 3,293,400
2007-07-10 2007-07-06 1.536 2,135,564 -34,511 0.24% 3,279,641
2007-07-09 2007-07-05 1.478 2,170,075 +110,436 0.24% 3,206,880
2007-07-06 2007-07-04 1.347 2,059,639 -27,609 0.23% 2,775,121
2007-07-05 2007-07-03 1.347 2,087,248 +85,589 0.24% 2,812,321
2007-07-04 2007-06-29 1.289 2,001,659 -103,535 0.23% 2,580,999
2007-07-03 2007-06-28 1.362 2,105,194 +2,761 0.24% 2,867,001
2007-06-29 2007-06-27 1.376 2,102,433 +6,903 0.24% 2,893,701
2007-06-27 2007-06-25 1.434 2,095,530 +34,511 0.24% 3,005,640
2007-06-26 2007-06-22 1.492 2,061,019 0.23% 3,075,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top