History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-10-10 | 2025-10-08 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-18 | 2025-09-16 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-01 | 2025-08-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-27 | 2025-08-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-25 | 2025-08-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-21 | 2025-08-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-15 | 2025-08-13 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-06 | 2025-08-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-08-05 | 2025-08-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-28 | 2025-07-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-25 | 2025-07-23 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-17 | 2025-07-15 | 0.548 | 2,000 | +0 | 0.00% | 1,095 |
| 2025-07-16 | 2025-07-14 | 0.558 | 2,000 | +65 | 0.00% | 1,116 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,935 | +0 | 0.00% | 1,180 |
| 2025-07-14 | 2025-07-10 | 0.589 | 1,935 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 0.599 | 1,935 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.610 | 1,935 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.568 | 1,935 | +0 | 0.00% | 1,100 |
| 2025-07-08 | 2025-07-04 | 0.537 | 1,935 | +0 | 0.00% | 1,040 |
| 2025-07-07 | 2025-07-03 | 0.537 | 1,935 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 0.517 | 1,935 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 1,935 | +0 | 0.00% | 940 |
| 2025-07-02 | 2025-06-27 | 0.491 | 1,935 | +0 | 0.00% | 950 |
| 2025-06-30 | 2025-06-26 | 0.496 | 1,935 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.501 | 1,935 | +0 | 0.00% | 970 |
| 2025-06-26 | 2025-06-24 | 0.496 | 1,935 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,935 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,935 | +0 | 0.00% | 890 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,935 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,935 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-06-13 | 2025-06-11 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-06-12 | 2025-06-10 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-06-06 | 2025-06-04 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-06-03 | 2025-05-30 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-06-02 | 2025-05-29 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.424 | 1,935 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-05-26 | 2025-05-22 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-05-23 | 2025-05-21 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-05-20 | 2025-05-16 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-05-16 | 2025-05-14 | 0.424 | 1,935 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.419 | 1,935 | +0 | 0.00% | 810 |
| 2025-05-14 | 2025-05-12 | 0.403 | 1,935 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.408 | 1,935 | +0 | 0.00% | 790 |
| 2025-05-12 | 2025-05-08 | 0.413 | 1,935 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.413 | 1,935 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.413 | 1,935 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.424 | 1,935 | +0 | 0.00% | 820 |
| 2025-05-06 | 2025-04-30 | 0.419 | 1,935 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.424 | 1,935 | +0 | 0.00% | 820 |
| 2025-04-30 | 2025-04-28 | 0.419 | 1,935 | +0 | 0.00% | 810 |
| 2025-04-29 | 2025-04-25 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-04-17 | 2025-04-15 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,935 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,935 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.486 | 1,935 | +0 | 0.00% | 940 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,935 | +0 | 0.00% | 940 |
| 2025-04-03 | 2025-04-01 | 0.481 | 1,935 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,935 | +0 | 0.00% | 910 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,935 | +0 | 0.00% | 910 |
| 2025-03-31 | 2025-03-27 | 0.486 | 1,935 | +0 | 0.00% | 940 |
| 2025-03-28 | 2025-03-26 | 0.491 | 1,935 | +0 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 0.491 | 1,935 | +0 | 0.00% | 950 |
| 2025-03-26 | 2025-03-24 | 0.486 | 1,935 | +0 | 0.00% | 940 |
| 2025-03-25 | 2025-03-21 | 0.481 | 1,935 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.486 | 1,935 | +0 | 0.00% | 940 |
| 2025-03-21 | 2025-03-19 | 0.481 | 1,935 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,935 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,935 | +0 | 0.00% | 910 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,935 | +0 | 0.00% | 910 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,935 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.475 | 1,935 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.470 | 1,935 | +0 | 0.00% | 910 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,935 | +0 | 0.00% | 890 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,935 | +0 | 0.00% | 890 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.465 | 1,935 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,935 | +0 | 0.00% | 920 |
| 2025-03-04 | 2025-02-28 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-02-17 | 2025-02-13 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-02-14 | 2025-02-12 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.424 | 1,935 | +0 | 0.00% | 820 |
| 2025-02-11 | 2025-02-07 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-02-07 | 2025-02-05 | 0.419 | 1,935 | +0 | 0.00% | 810 |
| 2025-02-06 | 2025-02-04 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-02-05 | 2025-02-03 | 0.424 | 1,935 | +0 | 0.00% | 820 |
| 2025-02-04 | 2025-01-28 | 0.429 | 1,935 | +0 | 0.00% | 830 |
| 2025-02-03 | 2025-01-24 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-27 | 2025-01-23 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-24 | 2025-01-22 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-23 | 2025-01-21 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-22 | 2025-01-20 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-01-20 | 2025-01-16 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-01-17 | 2025-01-15 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-15 | 2025-01-13 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-14 | 2025-01-10 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-09 | 2025-01-07 | 0.450 | 1,935 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.444 | 1,935 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.455 | 1,935 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,935 | +0 | 0.00% | 890 |
| 2024-12-30 | 2024-12-24 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2024-12-20 | 2024-12-18 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2024-12-19 | 2024-12-17 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.434 | 1,935 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2024-12-16 | 2024-12-12 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2024-12-13 | 2024-12-11 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.439 | 1,935 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.398 | 1,935 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.377 | 1,935 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.377 | 1,935 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.372 | 1,935 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.377 | 1,935 | +0 | 0.00% | 730 |
| 2024-12-04 | 2024-12-02 | 0.377 | 1,935 | +0 | 0.00% | 730 |
| 2024-12-03 | 2024-11-29 | 0.382 | 1,935 | +0 | 0.00% | 740 |
| 2024-12-02 | 2024-11-28 | 0.382 | 1,935 | +0 | 0.00% | 740 |
| 2024-11-29 | 2024-11-27 | 0.388 | 1,935 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.377 | 1,935 | +0 | 0.00% | 730 |
| 2024-11-27 | 2024-11-25 | 0.372 | 1,935 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.388 | 1,935 | +0 | 0.00% | 750 |
| 2024-11-25 | 2024-11-21 | 0.393 | 1,935 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.398 | 1,935 | +0 | 0.00% | 770 |
| 2024-11-21 | 2024-11-19 | 0.388 | 1,935 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.377 | 1,935 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.372 | 1,935 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.372 | 1,935 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.362 | 1,935 | +0 | 0.00% | 700 |
| 2024-11-14 | 2024-11-12 | 0.351 | 1,935 | +0 | 0.00% | 680 |
| 2024-11-13 | 2024-11-11 | 0.357 | 1,935 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.351 | 1,935 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 0.351 | 1,935 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.362 | 1,935 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.367 | 1,935 | +0 | 0.00% | 710 |
| 2024-11-06 | 2024-11-04 | 0.367 | 1,935 | +0 | 0.00% | 710 |
| 2024-11-05 | 2024-11-01 | 0.367 | 1,935 | +0 | 0.00% | 710 |
| 2024-11-04 | 2024-10-31 | 0.372 | 1,935 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.362 | 1,935 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.357 | 1,935 | +0 | 0.00% | 690 |
| 2024-10-30 | 2024-10-28 | 0.351 | 1,935 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.346 | 1,935 | +0 | 0.00% | 670 |
| 2024-10-28 | 2024-10-24 | 0.357 | 1,935 | +0 | 0.00% | 690 |
| 2024-10-25 | 2024-10-23 | 0.362 | 1,935 | +0 | 0.00% | 700 |
| 2024-10-24 | 2024-10-22 | 0.367 | 1,935 | +0 | 0.00% | 710 |
| 2024-10-23 | 2024-10-21 | 0.372 | 1,935 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.362 | 1,935 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.346 | 1,935 | +0 | 0.00% | 670 |
| 2024-10-18 | 2024-10-16 | 0.351 | 1,935 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.351 | 1,935 | +0 | 0.00% | 680 |
| 2024-10-16 | 2024-10-14 | 0.351 | 1,935 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.357 | 1,935 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.362 | 1,935 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.362 | 1,935 | +0 | 0.00% | 700 |
| 2024-10-09 | 2024-10-07 | 0.367 | 1,935 | +0 | 0.00% | 710 |
| 2024-10-08 | 2024-10-04 | 0.346 | 1,935 | +0 | 0.00% | 670 |
| 2024-10-07 | 2024-10-03 | 0.341 | 1,935 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.326 | 1,935 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.336 | 1,935 | +0 | 0.00% | 650 |
| 2024-10-02 | 2024-09-27 | 0.326 | 1,935 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.331 | 1,935 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.326 | 1,935 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.326 | 1,935 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.331 | 1,935 | +0 | 0.00% | 640 |
| 2024-09-24 | 2024-09-20 | 0.331 | 1,935 | +0 | 0.00% | 640 |
| 2024-09-23 | 2024-09-19 | 0.326 | 1,935 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,935 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,935 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.310 | 1,935 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.315 | 1,935 | +0 | 0.00% | 610 |
| 2024-09-13 | 2024-09-11 | 0.315 | 1,935 | +0 | 0.00% | 610 |
| 2024-09-12 | 2024-09-10 | 0.315 | 1,935 | +0 | 0.00% | 610 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,935 | +0 | 0.00% | 620 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,935 | +0 | 0.00% | 600 |
| 2024-09-09 | 2024-09-04 | 0.315 | 1,935 | +0 | 0.00% | 610 |
| 2024-09-05 | 2024-09-03 | 0.320 | 1,935 | +0 | 0.00% | 620 |
| 2024-09-04 | 2024-09-02 | 0.320 | 1,935 | +0 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 0.320 | 1,935 | +0 | 0.00% | 620 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,935 | +0 | 0.00% | 620 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,935 | +0 | 0.00% | 620 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,935 | +0 | 0.00% | 620 |
| 2024-08-28 | 2024-08-26 | 0.326 | 1,935 | +0 | 0.00% | 630 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,935 | +0 | 0.00% | 610 |
| 2024-08-26 | 2024-08-22 | 0.310 | 1,935 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,935 | +0 | 0.00% | 580 |
| 2024-08-22 | 2024-08-20 | 0.289 | 1,935 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.289 | 1,935 | +0 | 0.00% | 560 |
| 2024-08-20 | 2024-08-16 | 0.289 | 1,935 | +0 | 0.00% | 560 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,935 | +0 | 0.00% | 580 |
| 2024-08-16 | 2024-08-14 | 0.305 | 1,935 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,935 | +0 | 0.00% | 580 |
| 2024-08-14 | 2024-08-12 | 0.284 | 1,935 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.274 | 1,935 | +0 | 0.00% | 530 |
| 2024-08-12 | 2024-08-08 | 0.258 | 1,935 | +0 | 0.00% | 500 |
| 2024-08-09 | 2024-08-07 | 0.269 | 1,935 | +0 | 0.00% | 520 |
| 2024-08-08 | 2024-08-06 | 0.253 | 1,935 | +0 | 0.00% | 490 |
| 2024-08-07 | 2024-08-05 | 0.253 | 1,935 | +0 | 0.00% | 490 |
| 2024-08-06 | 2024-08-02 | 0.274 | 1,935 | +0 | 0.00% | 530 |
| 2024-08-05 | 2024-08-01 | 0.269 | 1,935 | +0 | 0.00% | 520 |
| 2024-08-02 | 2024-07-31 | 0.264 | 1,935 | +0 | 0.00% | 510 |
| 2024-08-01 | 2024-07-30 | 0.264 | 1,935 | +0 | 0.00% | 510 |
| 2024-07-31 | 2024-07-29 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.253 | 1,935 | +0 | 0.00% | 490 |
| 2024-07-29 | 2024-07-25 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.248 | 1,935 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.264 | 1,935 | +0 | 0.00% | 511 |
| 2024-07-16 | 2024-07-12 | 0.262 | 1,935 | +79 | 0.00% | 507 |
| 2024-07-15 | 2024-07-11 | 0.253 | 1,856 | +0 | 0.00% | 470 |
| 2024-07-12 | 2024-07-10 | 0.263 | 1,856 | +0 | 0.00% | 488 |
| 2024-07-11 | 2024-07-09 | 0.263 | 1,856 | +0 | 0.00% | 488 |
| 2024-07-10 | 2024-07-08 | 0.264 | 1,856 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.264 | 1,856 | +0 | 0.00% | 490 |
| 2024-07-08 | 2024-07-04 | 0.266 | 1,856 | +0 | 0.00% | 494 |
| 2024-07-05 | 2024-07-03 | 0.266 | 1,856 | +0 | 0.00% | 494 |
| 2024-07-04 | 2024-07-02 | 0.266 | 1,856 | +0 | 0.00% | 494 |
| 2024-07-03 | 2024-06-28 | 0.266 | 1,856 | +0 | 0.00% | 494 |
| 2024-07-02 | 2024-06-27 | 0.266 | 1,856 | +0 | 0.00% | 494 |
| 2024-06-28 | 2024-06-26 | 0.260 | 1,856 | +0 | 0.00% | 482 |
| 2024-06-27 | 2024-06-25 | 0.269 | 1,856 | +0 | 0.00% | 500 |
| 2024-06-26 | 2024-06-24 | 0.268 | 1,856 | +0 | 0.00% | 498 |
| 2024-06-25 | 2024-06-21 | 0.268 | 1,856 | +0 | 0.00% | 498 |
| 2024-06-24 | 2024-06-20 | 0.269 | 1,856 | +0 | 0.00% | 500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 0.259 | 1,856 | +0 | 0.00% | 480 |
| 2024-06-19 | 2024-06-17 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-06-18 | 2024-06-14 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-06-14 | 2024-06-12 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.268 | 1,856 | +0 | 0.00% | 498 |
| 2024-06-12 | 2024-06-07 | 0.268 | 1,856 | +0 | 0.00% | 498 |
| 2024-06-11 | 2024-06-06 | 0.260 | 1,856 | +0 | 0.00% | 482 |
| 2024-06-07 | 2024-06-05 | 0.260 | 1,856 | +0 | 0.00% | 482 |
| 2024-06-06 | 2024-06-04 | 0.266 | 1,856 | +0 | 0.00% | 494 |
| 2024-06-05 | 2024-06-03 | 0.267 | 1,856 | +0 | 0.00% | 496 |
| 2024-06-04 | 2024-05-31 | 0.266 | 1,856 | +0 | 0.00% | 494 |
| 2024-06-03 | 2024-05-30 | 0.266 | 1,856 | +0 | 0.00% | 494 |
| 2024-05-31 | 2024-05-29 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-05-30 | 2024-05-28 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-28 | 2024-05-24 | 0.269 | 1,856 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-05-24 | 2024-05-22 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-21 | 2024-05-17 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,856 | +0 | 0.00% | 520 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,856 | +0 | 0.00% | 510 |
| 2024-05-10 | 2024-05-08 | 0.269 | 1,856 | +0 | 0.00% | 500 |
| 2024-05-09 | 2024-05-07 | 0.238 | 1,856 | +0 | 0.00% | 442 |
| 2024-05-08 | 2024-05-06 | 0.238 | 1,856 | +0 | 0.00% | 442 |
| 2024-05-07 | 2024-05-03 | 0.236 | 1,856 | +0 | 0.00% | 438 |
| 2024-05-06 | 2024-05-02 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2024-05-03 | 2024-04-30 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-05-02 | 2024-04-29 | 0.237 | 1,856 | +0 | 0.00% | 440 |
| 2024-04-30 | 2024-04-26 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-04-29 | 2024-04-25 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-04-26 | 2024-04-24 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-04-25 | 2024-04-23 | 0.243 | 1,856 | +0 | 0.00% | 452 |
| 2024-04-24 | 2024-04-22 | 0.245 | 1,856 | +0 | 0.00% | 454 |
| 2024-04-23 | 2024-04-19 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-04-22 | 2024-04-18 | 0.251 | 1,856 | +0 | 0.00% | 466 |
| 2024-04-19 | 2024-04-17 | 0.251 | 1,856 | +0 | 0.00% | 466 |
| 2024-04-18 | 2024-04-16 | 0.251 | 1,856 | +0 | 0.00% | 466 |
| 2024-04-17 | 2024-04-15 | 0.252 | 1,856 | +0 | 0.00% | 468 |
| 2024-04-16 | 2024-04-12 | 0.253 | 1,856 | +0 | 0.00% | 470 |
| 2024-04-15 | 2024-04-11 | 0.253 | 1,856 | +0 | 0.00% | 470 |
| 2024-04-12 | 2024-04-10 | 0.253 | 1,856 | +0 | 0.00% | 470 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 0.245 | 1,856 | +0 | 0.00% | 454 |
| 2024-04-08 | 2024-04-03 | 0.245 | 1,856 | +0 | 0.00% | 454 |
| 2024-04-05 | 2024-04-02 | 0.232 | 1,856 | +0 | 0.00% | 430 |
| 2024-04-03 | 2024-03-28 | 0.246 | 1,856 | +0 | 0.00% | 456 |
| 2024-04-02 | 2024-03-27 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-03-27 | 2024-03-25 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2024-03-26 | 2024-03-22 | 0.246 | 1,856 | +0 | 0.00% | 456 |
| 2024-03-25 | 2024-03-21 | 0.246 | 1,856 | +0 | 0.00% | 456 |
| 2024-03-22 | 2024-03-20 | 0.246 | 1,856 | +0 | 0.00% | 456 |
| 2024-03-21 | 2024-03-19 | 0.243 | 1,856 | +0 | 0.00% | 452 |
| 2024-03-20 | 2024-03-18 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-03-19 | 2024-03-15 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,856 | +0 | 0.00% | 464 |
| 2024-03-15 | 2024-03-13 | 0.246 | 1,856 | +0 | 0.00% | 456 |
| 2024-03-14 | 2024-03-12 | 0.235 | 1,856 | +0 | 0.00% | 436 |
| 2024-03-13 | 2024-03-11 | 0.232 | 1,856 | +0 | 0.00% | 430 |
| 2024-03-12 | 2024-03-08 | 0.234 | 1,856 | +0 | 0.00% | 434 |
| 2024-03-11 | 2024-03-07 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2024-03-08 | 2024-03-06 | 0.246 | 1,856 | +0 | 0.00% | 456 |
| 2024-03-07 | 2024-03-05 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-03-06 | 2024-03-04 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2024-03-05 | 2024-03-01 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-03-04 | 2024-02-29 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-03-01 | 2024-02-28 | 0.246 | 1,856 | +0 | 0.00% | 456 |
| 2024-02-29 | 2024-02-27 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-02-28 | 2024-02-26 | 0.237 | 1,856 | +0 | 0.00% | 440 |
| 2024-02-27 | 2024-02-23 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-02-26 | 2024-02-22 | 0.251 | 1,856 | +0 | 0.00% | 466 |
| 2024-02-23 | 2024-02-21 | 0.238 | 1,856 | +0 | 0.00% | 442 |
| 2024-02-22 | 2024-02-20 | 0.227 | 1,856 | +0 | 0.00% | 422 |
| 2024-02-21 | 2024-02-19 | 0.239 | 1,856 | +0 | 0.00% | 444 |
| 2024-02-20 | 2024-02-16 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-02-19 | 2024-02-15 | 0.239 | 1,856 | +0 | 0.00% | 444 |
| 2024-02-16 | 2024-02-14 | 0.240 | 1,856 | +0 | 0.00% | 446 |
| 2024-02-15 | 2024-02-09 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-02-14 | 2024-02-07 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-02-07 | 2024-02-05 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-02-06 | 2024-02-02 | 0.237 | 1,856 | +0 | 0.00% | 440 |
| 2024-02-05 | 2024-02-01 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-02-02 | 2024-01-31 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,856 | +0 | 0.00% | 444 |
| 2024-01-31 | 2024-01-29 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-01-30 | 2024-01-26 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-01-29 | 2024-01-25 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-01-26 | 2024-01-24 | 0.233 | 1,856 | +0 | 0.00% | 432 |
| 2024-01-25 | 2024-01-23 | 0.247 | 1,856 | +0 | 0.00% | 458 |
| 2024-01-24 | 2024-01-22 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2024-01-23 | 2024-01-19 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2024-01-22 | 2024-01-18 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.242 | 1,856 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2024-01-17 | 2024-01-15 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2024-01-16 | 2024-01-12 | 0.253 | 1,856 | +0 | 0.00% | 470 |
| 2024-01-15 | 2024-01-11 | 0.253 | 1,856 | +0 | 0.00% | 470 |
| 2024-01-12 | 2024-01-10 | 0.253 | 1,856 | +0 | 0.00% | 470 |
| 2024-01-11 | 2024-01-09 | 0.251 | 1,856 | +0 | 0.00% | 466 |
| 2024-01-10 | 2024-01-08 | 0.251 | 1,856 | +0 | 0.00% | 466 |
| 2024-01-09 | 2024-01-05 | 0.253 | 1,856 | +0 | 0.00% | 470 |
| 2024-01-08 | 2024-01-04 | 0.261 | 1,856 | +0 | 0.00% | 484 |
| 2024-01-05 | 2024-01-03 | 0.261 | 1,856 | +0 | 0.00% | 484 |
| 2024-01-04 | 2024-01-02 | 0.261 | 1,856 | +0 | 0.00% | 484 |
| 2024-01-03 | 2023-12-29 | 0.261 | 1,856 | +0 | 0.00% | 484 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,856 | +0 | 0.00% | 474 |
| 2023-12-29 | 2023-12-27 | 0.255 | 1,856 | +0 | 0.00% | 474 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,856 | +0 | 0.00% | 464 |
| 2023-12-27 | 2023-12-21 | 0.248 | 1,856 | +0 | 0.00% | 460 |
| 2023-12-22 | 2023-12-20 | 0.245 | 1,856 | +0 | 0.00% | 454 |
| 2023-12-21 | 2023-12-19 | 0.241 | 1,856 | +0 | 0.00% | 448 |
| 2023-12-20 | 2023-12-18 | 0.239 | 1,856 | +0 | 0.00% | 444 |
| 2023-12-19 | 2023-12-15 | 0.229 | 1,856 | +0 | 0.00% | 426 |
| 2023-12-18 | 2023-12-14 | 0.229 | 1,856 | +0 | 0.00% | 426 |
| 2023-12-15 | 2023-12-13 | 0.229 | 1,856 | +0 | 0.00% | 426 |
| 2023-12-14 | 2023-12-12 | 0.223 | 1,856 | +0 | 0.00% | 414 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,856 | +0 | 0.00% | 424 |
| 2023-12-12 | 2023-12-08 | 0.232 | 1,856 | +0 | 0.00% | 430 |
| 2023-12-11 | 2023-12-07 | 0.227 | 1,856 | +0 | 0.00% | 422 |
| 2023-12-08 | 2023-12-06 | 0.224 | 1,856 | +0 | 0.00% | 416 |
| 2023-12-07 | 2023-12-05 | 0.218 | 1,856 | +0 | 0.00% | 404 |
| 2023-12-06 | 2023-12-04 | 0.217 | 1,856 | +0 | 0.00% | 402 |
| 2023-12-05 | 2023-12-01 | 0.215 | 1,856 | +0 | 0.00% | 400 |
| 2023-12-04 | 2023-11-30 | 0.210 | 1,856 | +0 | 0.00% | 390 |
| 2023-12-01 | 2023-11-29 | 0.210 | 1,856 | +0 | 0.00% | 390 |
| 2023-11-30 | 2023-11-28 | 0.207 | 1,856 | +0 | 0.00% | 384 |
| 2023-11-29 | 2023-11-27 | 0.205 | 1,856 | +0 | 0.00% | 380 |
| 2023-11-28 | 2023-11-24 | 0.203 | 1,856 | +0 | 0.00% | 376 |
| 2023-11-27 | 2023-11-23 | 0.203 | 1,856 | +0 | 0.00% | 376 |
| 2023-11-24 | 2023-11-22 | 0.191 | 1,856 | +0 | 0.00% | 354 |
| 2023-11-23 | 2023-11-21 | 0.186 | 1,856 | +0 | 0.00% | 346 |
| 2023-11-22 | 2023-11-20 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-11-21 | 2023-11-17 | 0.200 | 1,856 | +0 | 0.00% | 372 |
| 2023-11-20 | 2023-11-16 | 0.195 | 1,856 | +0 | 0.00% | 362 |
| 2023-11-17 | 2023-11-15 | 0.196 | 1,856 | +0 | 0.00% | 364 |
| 2023-11-16 | 2023-11-14 | 0.198 | 1,856 | +0 | 0.00% | 368 |
| 2023-11-15 | 2023-11-13 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-11-14 | 2023-11-10 | 0.203 | 1,856 | +0 | 0.00% | 376 |
| 2023-11-13 | 2023-11-09 | 0.200 | 1,856 | +0 | 0.00% | 372 |
| 2023-11-10 | 2023-11-08 | 0.200 | 1,856 | +0 | 0.00% | 372 |
| 2023-11-09 | 2023-11-07 | 0.200 | 1,856 | +0 | 0.00% | 372 |
| 2023-11-08 | 2023-11-06 | 0.200 | 1,856 | +0 | 0.00% | 372 |
| 2023-11-07 | 2023-11-03 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-11-06 | 2023-11-02 | 0.190 | 1,856 | +0 | 0.00% | 352 |
| 2023-11-03 | 2023-11-01 | 0.190 | 1,856 | +0 | 0.00% | 352 |
| 2023-11-02 | 2023-10-31 | 0.186 | 1,856 | +0 | 0.00% | 346 |
| 2023-11-01 | 2023-10-30 | 0.186 | 1,856 | +0 | 0.00% | 346 |
| 2023-10-31 | 2023-10-27 | 0.181 | 1,856 | +0 | 0.00% | 336 |
| 2023-10-30 | 2023-10-26 | 0.183 | 1,856 | +0 | 0.00% | 340 |
| 2023-10-27 | 2023-10-25 | 0.178 | 1,856 | +0 | 0.00% | 330 |
| 2023-10-26 | 2023-10-24 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-25 | 2023-10-20 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-24 | 2023-10-19 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-20 | 2023-10-18 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-19 | 2023-10-17 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-18 | 2023-10-16 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-17 | 2023-10-13 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-16 | 2023-10-12 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-13 | 2023-10-11 | 0.190 | 1,856 | +0 | 0.00% | 352 |
| 2023-10-12 | 2023-10-10 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-11 | 2023-10-09 | 0.193 | 1,856 | +0 | 0.00% | 358 |
| 2023-10-10 | 2023-10-06 | 0.193 | 1,856 | +0 | 0.00% | 358 |
| 2023-10-09 | 2023-10-05 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-10-06 | 2023-10-04 | 0.192 | 1,856 | +0 | 0.00% | 356 |
| 2023-10-05 | 2023-10-03 | 0.190 | 1,856 | +0 | 0.00% | 352 |
| 2023-10-04 | 2023-09-29 | 0.197 | 1,856 | +0 | 0.00% | 366 |
| 2023-10-03 | 2023-09-28 | 0.197 | 1,856 | +0 | 0.00% | 366 |
| 2023-09-29 | 2023-09-27 | 0.198 | 1,856 | +0 | 0.00% | 368 |
| 2023-09-28 | 2023-09-26 | 0.197 | 1,856 | +0 | 0.00% | 366 |
| 2023-09-27 | 2023-09-25 | 0.197 | 1,856 | +0 | 0.00% | 366 |
| 2023-09-26 | 2023-09-22 | 0.196 | 1,856 | +0 | 0.00% | 364 |
| 2023-09-25 | 2023-09-21 | 0.195 | 1,856 | +0 | 0.00% | 362 |
| 2023-09-22 | 2023-09-20 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-09-21 | 2023-09-19 | 0.193 | 1,856 | +0 | 0.00% | 358 |
| 2023-09-20 | 2023-09-18 | 0.192 | 1,856 | +0 | 0.00% | 356 |
| 2023-09-19 | 2023-09-15 | 0.187 | 1,856 | +0 | 0.00% | 348 |
| 2023-09-18 | 2023-09-14 | 0.183 | 1,856 | +0 | 0.00% | 340 |
| 2023-09-15 | 2023-09-13 | 0.183 | 1,856 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,856 | +0 | 0.00% | 390 |
| 2023-09-13 | 2023-09-11 | 0.205 | 1,856 | +0 | 0.00% | 380 |
| 2023-09-12 | 2023-09-07 | 0.180 | 1,856 | +0 | 0.00% | 334 |
| 2023-09-11 | 2023-09-06 | 0.186 | 1,856 | +0 | 0.00% | 346 |
| 2023-09-07 | 2023-09-05 | 0.186 | 1,856 | +0 | 0.00% | 346 |
| 2023-09-06 | 2023-09-04 | 0.186 | 1,856 | +0 | 0.00% | 346 |
| 2023-09-05 | 2023-08-31 | 0.187 | 1,856 | +0 | 0.00% | 348 |
| 2023-09-04 | 2023-08-30 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-08-31 | 2023-08-29 | 0.177 | 1,856 | +0 | 0.00% | 328 |
| 2023-08-30 | 2023-08-28 | 0.181 | 1,856 | +0 | 0.00% | 336 |
| 2023-08-29 | 2023-08-25 | 0.187 | 1,856 | +0 | 0.00% | 348 |
| 2023-08-28 | 2023-08-24 | 0.196 | 1,856 | +0 | 0.00% | 364 |
| 2023-08-25 | 2023-08-23 | 0.178 | 1,856 | +0 | 0.00% | 330 |
| 2023-08-24 | 2023-08-22 | 0.178 | 1,856 | +0 | 0.00% | 330 |
| 2023-08-23 | 2023-08-21 | 0.175 | 1,856 | +0 | 0.00% | 324 |
| 2023-08-22 | 2023-08-18 | 0.179 | 1,856 | +0 | 0.00% | 332 |
| 2023-08-21 | 2023-08-17 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-08-18 | 2023-08-16 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-08-17 | 2023-08-15 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-08-16 | 2023-08-14 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-08-15 | 2023-08-11 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-08-14 | 2023-08-10 | 0.186 | 1,856 | +0 | 0.00% | 346 |
| 2023-08-11 | 2023-08-09 | 0.187 | 1,856 | +0 | 0.00% | 348 |
| 2023-08-10 | 2023-08-08 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-08-09 | 2023-08-07 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-08-08 | 2023-08-04 | 0.199 | 1,856 | +0 | 0.00% | 370 |
| 2023-08-07 | 2023-08-03 | 0.206 | 1,856 | +0 | 0.00% | 382 |
| 2023-08-04 | 2023-08-02 | 0.206 | 1,856 | +0 | 0.00% | 382 |
| 2023-08-03 | 2023-08-01 | 0.206 | 1,856 | +0 | 0.00% | 382 |
| 2023-08-02 | 2023-07-31 | 0.201 | 1,856 | +0 | 0.00% | 374 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,856 | +0 | 0.00% | 380 |
| 2023-07-31 | 2023-07-27 | 0.205 | 1,856 | +0 | 0.00% | 380 |
| 2023-07-28 | 2023-07-26 | 0.192 | 1,856 | +0 | 0.00% | 356 |
| 2023-07-27 | 2023-07-25 | 0.199 | 1,856 | +0 | 0.00% | 370 |
| 2023-07-26 | 2023-07-24 | 0.199 | 1,856 | +0 | 0.00% | 370 |
| 2023-07-25 | 2023-07-21 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-07-24 | 2023-07-20 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-07-21 | 2023-07-19 | 0.194 | 1,856 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 0.186 | 1,856 | +0 | 0.00% | 346 |
| 2023-07-19 | 2023-07-14 | 0.189 | 1,856 | +0 | 0.00% | 350 |
| 2023-07-18 | 2023-07-13 | 0.198 | 1,856 | +0 | 0.00% | 367 |
| 2023-07-14 | 2023-07-12 | 0.199 | 1,856 | +77 | 0.00% | 369 |
| 2023-07-13 | 2023-07-11 | 0.200 | 1,779 | +0 | 0.00% | 356 |
| 2023-07-12 | 2023-07-10 | 0.191 | 1,779 | +0 | 0.00% | 340 |
| 2023-07-11 | 2023-07-07 | 0.192 | 1,779 | +0 | 0.00% | 342 |
| 2023-07-10 | 2023-07-06 | 0.192 | 1,779 | +0 | 0.00% | 342 |
| 2023-07-07 | 2023-07-05 | 0.192 | 1,779 | +0 | 0.00% | 342 |
| 2023-07-06 | 2023-07-04 | 0.193 | 1,779 | +0 | 0.00% | 344 |
| 2023-07-05 | 2023-07-03 | 0.193 | 1,779 | +0 | 0.00% | 344 |
| 2023-07-04 | 2023-06-30 | 0.194 | 1,779 | +0 | 0.00% | 346 |
| 2023-07-03 | 2023-06-29 | 0.183 | 1,779 | +0 | 0.00% | 326 |
| 2023-06-30 | 2023-06-28 | 0.194 | 1,779 | +0 | 0.00% | 346 |
| 2023-06-29 | 2023-06-27 | 0.187 | 1,779 | +0 | 0.00% | 332 |
| 2023-06-28 | 2023-06-26 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2023-06-27 | 2023-06-23 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2023-06-21 | 2023-06-19 | 0.188 | 1,779 | +0 | 0.00% | 334 |
| 2023-06-20 | 2023-06-16 | 0.198 | 1,779 | +0 | 0.00% | 352 |
| 2023-06-19 | 2023-06-15 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2023-06-16 | 2023-06-14 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2023-06-15 | 2023-06-13 | 0.199 | 1,779 | +0 | 0.00% | 354 |
| 2023-06-14 | 2023-06-12 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2023-06-13 | 2023-06-09 | 0.212 | 1,779 | +0 | 0.00% | 378 |
| 2023-06-12 | 2023-06-08 | 0.212 | 1,779 | +0 | 0.00% | 378 |
| 2023-06-09 | 2023-06-07 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2023-06-08 | 2023-06-06 | 0.201 | 1,779 | +0 | 0.00% | 358 |
| 2023-06-07 | 2023-06-05 | 0.203 | 1,779 | +0 | 0.00% | 362 |
| 2023-06-06 | 2023-06-02 | 0.206 | 1,779 | +0 | 0.00% | 366 |
| 2023-06-05 | 2023-06-01 | 0.194 | 1,779 | +0 | 0.00% | 346 |
| 2023-06-02 | 2023-05-31 | 0.191 | 1,779 | +0 | 0.00% | 340 |
| 2023-06-01 | 2023-05-30 | 0.211 | 1,779 | +0 | 0.00% | 376 |
| 2023-05-31 | 2023-05-29 | 0.224 | 1,779 | +0 | 0.00% | 398 |
| 2023-05-30 | 2023-05-25 | 0.224 | 1,779 | +0 | 0.00% | 398 |
| 2023-05-29 | 2023-05-24 | 0.224 | 1,779 | +0 | 0.00% | 398 |
| 2023-05-25 | 2023-05-23 | 0.224 | 1,779 | +0 | 0.00% | 398 |
| 2023-05-24 | 2023-05-22 | 0.224 | 1,779 | +0 | 0.00% | 398 |
| 2023-05-23 | 2023-05-19 | 0.208 | 1,779 | +0 | 0.00% | 370 |
| 2023-05-22 | 2023-05-18 | 0.207 | 1,779 | +0 | 0.00% | 368 |
| 2023-05-19 | 2023-05-17 | 0.207 | 1,779 | +0 | 0.00% | 368 |
| 2023-05-18 | 2023-05-16 | 0.208 | 1,779 | +0 | 0.00% | 370 |
| 2023-05-17 | 2023-05-15 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2023-05-16 | 2023-05-12 | 0.217 | 1,779 | +0 | 0.00% | 386 |
| 2023-05-15 | 2023-05-11 | 0.203 | 1,779 | +0 | 0.00% | 362 |
| 2023-05-12 | 2023-05-10 | 0.224 | 1,779 | +0 | 0.00% | 398 |
| 2023-05-11 | 2023-05-09 | 0.224 | 1,779 | +0 | 0.00% | 398 |
| 2023-05-10 | 2023-05-08 | 0.212 | 1,779 | +0 | 0.00% | 378 |
| 2023-05-09 | 2023-05-05 | 0.218 | 1,779 | +0 | 0.00% | 388 |
| 2023-05-08 | 2023-05-04 | 0.223 | 1,779 | +0 | 0.00% | 396 |
| 2023-05-05 | 2023-05-03 | 0.199 | 1,779 | +0 | 0.00% | 354 |
| 2023-05-04 | 2023-05-02 | 0.217 | 1,779 | +0 | 0.00% | 386 |
| 2023-05-03 | 2023-04-28 | 0.223 | 1,779 | +0 | 0.00% | 396 |
| 2023-05-02 | 2023-04-27 | 0.224 | 1,779 | +0 | 0.00% | 398 |
| 2023-04-28 | 2023-04-26 | 0.210 | 1,779 | +0 | 0.00% | 374 |
| 2023-04-27 | 2023-04-25 | 0.223 | 1,779 | +0 | 0.00% | 396 |
| 2023-04-26 | 2023-04-24 | 0.225 | 1,779 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.215 | 1,779 | +0 | 0.00% | 382 |
| 2023-04-24 | 2023-04-20 | 0.215 | 1,779 | +0 | 0.00% | 382 |
| 2023-04-21 | 2023-04-19 | 0.216 | 1,779 | +0 | 0.00% | 384 |
| 2023-04-20 | 2023-04-18 | 0.216 | 1,779 | +0 | 0.00% | 384 |
| 2023-04-19 | 2023-04-17 | 0.216 | 1,779 | +0 | 0.00% | 384 |
| 2023-04-18 | 2023-04-14 | 0.211 | 1,779 | +0 | 0.00% | 376 |
| 2023-04-17 | 2023-04-13 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2023-04-14 | 2023-04-12 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2023-04-13 | 2023-04-11 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2023-04-12 | 2023-04-06 | 0.208 | 1,779 | +0 | 0.00% | 370 |
| 2023-04-11 | 2023-04-04 | 0.206 | 1,779 | +0 | 0.00% | 366 |
| 2023-04-06 | 2023-04-03 | 0.233 | 1,779 | +0 | 0.00% | 414 |
| 2023-04-04 | 2023-03-31 | 0.206 | 1,779 | +0 | 0.00% | 366 |
| 2023-04-03 | 2023-03-30 | 0.210 | 1,779 | +0 | 0.00% | 374 |
| 2023-03-31 | 2023-03-29 | 0.215 | 1,779 | +0 | 0.00% | 382 |
| 2023-03-30 | 2023-03-28 | 0.212 | 1,779 | +0 | 0.00% | 378 |
| 2023-03-29 | 2023-03-27 | 0.216 | 1,779 | +0 | 0.00% | 384 |
| 2023-03-28 | 2023-03-24 | 0.198 | 1,779 | +0 | 0.00% | 352 |
| 2023-03-27 | 2023-03-23 | 0.209 | 1,779 | +0 | 0.00% | 372 |
| 2023-03-24 | 2023-03-22 | 0.209 | 1,779 | +0 | 0.00% | 372 |
| 2023-03-23 | 2023-03-21 | 0.209 | 1,779 | +0 | 0.00% | 372 |
| 2023-03-22 | 2023-03-20 | 0.209 | 1,779 | +0 | 0.00% | 372 |
| 2023-03-21 | 2023-03-17 | 0.227 | 1,779 | +0 | 0.00% | 404 |
| 2023-03-20 | 2023-03-16 | 0.206 | 1,779 | +0 | 0.00% | 366 |
| 2023-03-17 | 2023-03-15 | 0.211 | 1,779 | +0 | 0.00% | 376 |
| 2023-03-16 | 2023-03-14 | 0.209 | 1,779 | +0 | 0.00% | 372 |
| 2023-03-15 | 2023-03-13 | 0.217 | 1,779 | +0 | 0.00% | 386 |
| 2023-03-14 | 2023-03-10 | 0.229 | 1,779 | +0 | 0.00% | 408 |
| 2023-03-13 | 2023-03-09 | 0.215 | 1,779 | +0 | 0.00% | 382 |
| 2023-03-10 | 2023-03-08 | 0.211 | 1,779 | +0 | 0.00% | 376 |
| 2023-03-09 | 2023-03-07 | 0.227 | 1,779 | +0 | 0.00% | 404 |
| 2023-03-08 | 2023-03-06 | 0.228 | 1,779 | +0 | 0.00% | 406 |
| 2023-03-07 | 2023-03-03 | 0.219 | 1,779 | +0 | 0.00% | 390 |
| 2023-03-06 | 2023-03-02 | 0.232 | 1,779 | +0 | 0.00% | 412 |
| 2023-03-03 | 2023-03-01 | 0.242 | 1,779 | +0 | 0.00% | 430 |
| 2023-03-02 | 2023-02-28 | 0.226 | 1,779 | +0 | 0.00% | 402 |
| 2023-03-01 | 2023-02-27 | 0.226 | 1,779 | +0 | 0.00% | 402 |
| 2023-02-28 | 2023-02-24 | 0.226 | 1,779 | +0 | 0.00% | 402 |
| 2023-02-27 | 2023-02-23 | 0.229 | 1,779 | +0 | 0.00% | 408 |
| 2023-02-24 | 2023-02-22 | 0.235 | 1,779 | +0 | 0.00% | 418 |
| 2023-02-23 | 2023-02-21 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2023-02-22 | 2023-02-20 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2023-02-21 | 2023-02-17 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,779 | +0 | 0.00% | 444 |
| 2023-02-17 | 2023-02-15 | 0.251 | 1,779 | +0 | 0.00% | 446 |
| 2023-02-16 | 2023-02-14 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2023-02-15 | 2023-02-13 | 0.251 | 1,779 | +0 | 0.00% | 446 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,779 | +0 | 0.00% | 444 |
| 2023-02-13 | 2023-02-09 | 0.246 | 1,779 | +0 | 0.00% | 438 |
| 2023-02-10 | 2023-02-08 | 0.246 | 1,779 | +0 | 0.00% | 438 |
| 2023-02-09 | 2023-02-07 | 0.237 | 1,779 | +0 | 0.00% | 422 |
| 2023-02-08 | 2023-02-06 | 0.246 | 1,779 | +0 | 0.00% | 438 |
| 2023-02-07 | 2023-02-03 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2023-02-06 | 2023-02-02 | 0.244 | 1,779 | +0 | 0.00% | 434 |
| 2023-02-03 | 2023-02-01 | 0.252 | 1,779 | +0 | 0.00% | 448 |
| 2023-02-02 | 2023-01-31 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2023-02-01 | 2023-01-30 | 0.250 | 1,779 | +0 | 0.00% | 444 |
| 2023-01-31 | 2023-01-27 | 0.252 | 1,779 | +0 | 0.00% | 448 |
| 2023-01-30 | 2023-01-26 | 0.246 | 1,779 | +0 | 0.00% | 438 |
| 2023-01-27 | 2023-01-20 | 0.256 | 1,779 | +0 | 0.00% | 456 |
| 2023-01-26 | 2023-01-19 | 0.254 | 1,779 | +0 | 0.00% | 452 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,779 | +0 | 0.00% | 454 |
| 2023-01-19 | 2023-01-17 | 0.239 | 1,779 | +0 | 0.00% | 426 |
| 2023-01-18 | 2023-01-16 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-17 | 2023-01-13 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-16 | 2023-01-12 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-13 | 2023-01-11 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-12 | 2023-01-10 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-11 | 2023-01-09 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-10 | 2023-01-06 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-09 | 2023-01-05 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-06 | 2023-01-04 | 0.257 | 1,779 | +0 | 0.00% | 458 |
| 2023-01-05 | 2023-01-03 | 0.251 | 1,779 | +0 | 0.00% | 446 |
| 2023-01-04 | 2022-12-30 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2023-01-03 | 2022-12-29 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2022-12-30 | 2022-12-28 | 0.273 | 1,779 | +0 | 0.00% | 486 |
| 2022-12-29 | 2022-12-23 | 0.279 | 1,779 | +0 | 0.00% | 496 |
| 2022-12-28 | 2022-12-22 | 0.279 | 1,779 | +0 | 0.00% | 496 |
| 2022-12-23 | 2022-12-21 | 0.269 | 1,779 | +0 | 0.00% | 478 |
| 2022-12-22 | 2022-12-20 | 0.245 | 1,779 | +0 | 0.00% | 436 |
| 2022-12-21 | 2022-12-19 | 0.263 | 1,779 | +0 | 0.00% | 468 |
| 2022-12-20 | 2022-12-16 | 0.270 | 1,779 | +0 | 0.00% | 480 |
| 2022-12-19 | 2022-12-15 | 0.279 | 1,779 | +0 | 0.00% | 496 |
| 2022-12-16 | 2022-12-14 | 0.279 | 1,779 | +0 | 0.00% | 496 |
| 2022-12-15 | 2022-12-13 | 0.279 | 1,779 | +0 | 0.00% | 496 |
| 2022-12-14 | 2022-12-12 | 0.279 | 1,779 | +0 | 0.00% | 496 |
| 2022-12-13 | 2022-12-09 | 0.280 | 1,779 | +0 | 0.00% | 498 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,779 | +0 | 0.00% | 498 |
| 2022-12-09 | 2022-12-07 | 0.278 | 1,779 | +0 | 0.00% | 494 |
| 2022-12-08 | 2022-12-06 | 0.270 | 1,779 | +0 | 0.00% | 480 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,779 | +0 | 0.00% | 480 |
| 2022-12-06 | 2022-12-02 | 0.265 | 1,779 | +0 | 0.00% | 472 |
| 2022-12-05 | 2022-12-01 | 0.265 | 1,779 | +0 | 0.00% | 472 |
| 2022-12-02 | 2022-11-30 | 0.265 | 1,779 | +0 | 0.00% | 472 |
| 2022-12-01 | 2022-11-29 | 0.266 | 1,779 | +0 | 0.00% | 474 |
| 2022-11-30 | 2022-11-28 | 0.259 | 1,779 | +0 | 0.00% | 460 |
| 2022-11-29 | 2022-11-25 | 0.259 | 1,779 | +0 | 0.00% | 460 |
| 2022-11-28 | 2022-11-24 | 0.259 | 1,779 | +0 | 0.00% | 460 |
| 2022-11-25 | 2022-11-23 | 0.259 | 1,779 | +0 | 0.00% | 460 |
| 2022-11-24 | 2022-11-22 | 0.254 | 1,779 | +0 | 0.00% | 452 |
| 2022-11-23 | 2022-11-21 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2022-11-22 | 2022-11-18 | 0.247 | 1,779 | +0 | 0.00% | 440 |
| 2022-11-21 | 2022-11-17 | 0.237 | 1,779 | +0 | 0.00% | 422 |
| 2022-11-18 | 2022-11-16 | 0.239 | 1,779 | +0 | 0.00% | 426 |
| 2022-11-17 | 2022-11-15 | 0.228 | 1,779 | +0 | 0.00% | 406 |
| 2022-11-16 | 2022-11-14 | 0.223 | 1,779 | +0 | 0.00% | 396 |
| 2022-11-15 | 2022-11-11 | 0.223 | 1,779 | +0 | 0.00% | 396 |
| 2022-11-14 | 2022-11-10 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2022-11-11 | 2022-11-09 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2022-11-10 | 2022-11-08 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2022-11-09 | 2022-11-07 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2022-11-08 | 2022-11-04 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2022-11-07 | 2022-11-03 | 0.201 | 1,779 | +0 | 0.00% | 358 |
| 2022-11-04 | 2022-11-02 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2022-11-03 | 2022-11-01 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2022-11-02 | 2022-10-31 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2022-11-01 | 2022-10-28 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2022-10-31 | 2022-10-27 | 0.214 | 1,779 | +0 | 0.00% | 380 |
| 2022-10-28 | 2022-10-26 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2022-10-27 | 2022-10-25 | 0.178 | 1,779 | +0 | 0.00% | 316 |
| 2022-10-26 | 2022-10-24 | 0.178 | 1,779 | +0 | 0.00% | 316 |
| 2022-10-25 | 2022-10-21 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2022-10-24 | 2022-10-20 | 0.193 | 1,779 | +0 | 0.00% | 344 |
| 2022-10-21 | 2022-10-19 | 0.191 | 1,779 | +0 | 0.00% | 340 |
| 2022-10-20 | 2022-10-18 | 0.185 | 1,779 | +0 | 0.00% | 330 |
| 2022-10-19 | 2022-10-17 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2022-10-18 | 2022-10-14 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2022-10-17 | 2022-10-13 | 0.197 | 1,779 | +0 | 0.00% | 350 |
| 2022-10-14 | 2022-10-12 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2022-10-13 | 2022-10-11 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2022-10-12 | 2022-10-10 | 0.202 | 1,779 | +0 | 0.00% | 360 |
| 2022-10-11 | 2022-10-07 | 0.218 | 1,779 | +0 | 0.00% | 388 |
| 2022-10-10 | 2022-10-06 | 0.227 | 1,779 | +0 | 0.00% | 404 |
| 2022-10-07 | 2022-10-05 | 0.230 | 1,779 | +0 | 0.00% | 410 |
| 2022-10-06 | 2022-10-03 | 0.230 | 1,779 | +0 | 0.00% | 410 |
| 2022-10-05 | 2022-09-30 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-10-03 | 2022-09-29 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-09-30 | 2022-09-28 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-09-29 | 2022-09-27 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-09-28 | 2022-09-26 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-09-27 | 2022-09-23 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-09-26 | 2022-09-22 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-09-23 | 2022-09-21 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-09-22 | 2022-09-20 | 0.230 | 1,779 | +0 | 0.00% | 410 |
| 2022-09-21 | 2022-09-19 | 0.230 | 1,779 | +0 | 0.00% | 410 |
| 2022-09-20 | 2022-09-16 | 0.236 | 1,779 | +0 | 0.00% | 420 |
| 2022-09-19 | 2022-09-15 | 0.259 | 1,779 | +0 | 0.00% | 460 |
| 2022-09-16 | 2022-09-14 | 0.259 | 1,779 | +0 | 0.00% | 460 |
| 2022-09-15 | 2022-09-13 | 0.242 | 1,779 | +0 | 0.00% | 430 |
| 2022-09-14 | 2022-09-09 | 0.242 | 1,779 | +0 | 0.00% | 430 |
| 2022-09-13 | 2022-09-08 | 0.242 | 1,779 | +0 | 0.00% | 430 |
| 2022-09-09 | 2022-09-07 | 0.242 | 1,779 | +0 | 0.00% | 430 |
| 2022-09-08 | 2022-09-06 | 0.252 | 1,779 | +0 | 0.00% | 448 |
| 2022-09-07 | 2022-09-05 | 0.255 | 1,779 | +0 | 0.00% | 454 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,779 | +0 | 0.00% | 454 |
| 2022-09-05 | 2022-09-01 | 0.255 | 1,779 | +0 | 0.00% | 454 |
| 2022-09-02 | 2022-08-31 | 0.255 | 1,779 | +0 | 0.00% | 454 |
| 2022-09-01 | 2022-08-30 | 0.256 | 1,779 | +0 | 0.00% | 456 |
| 2022-08-31 | 2022-08-29 | 0.256 | 1,779 | +0 | 0.00% | 456 |
| 2022-08-30 | 2022-08-26 | 0.271 | 1,779 | +0 | 0.00% | 482 |
| 2022-08-29 | 2022-08-25 | 0.265 | 1,779 | +0 | 0.00% | 472 |
| 2022-08-26 | 2022-08-24 | 0.265 | 1,779 | +0 | 0.00% | 472 |
| 2022-08-25 | 2022-08-23 | 0.267 | 1,779 | +0 | 0.00% | 476 |
| 2022-08-24 | 2022-08-22 | 0.267 | 1,779 | +0 | 0.00% | 476 |
| 2022-08-23 | 2022-08-19 | 0.270 | 1,779 | +0 | 0.00% | 480 |
| 2022-08-22 | 2022-08-18 | 0.261 | 1,779 | +0 | 0.00% | 464 |
| 2022-08-19 | 2022-08-17 | 0.261 | 1,779 | +0 | 0.00% | 464 |
| 2022-08-18 | 2022-08-16 | 0.261 | 1,779 | +0 | 0.00% | 464 |
| 2022-08-17 | 2022-08-15 | 0.261 | 1,779 | +0 | 0.00% | 464 |
| 2022-08-16 | 2022-08-12 | 0.261 | 1,779 | +0 | 0.00% | 464 |
| 2022-08-15 | 2022-08-11 | 0.261 | 1,779 | +0 | 0.00% | 464 |
| 2022-08-12 | 2022-08-10 | 0.261 | 1,779 | +0 | 0.00% | 464 |
| 2022-08-11 | 2022-08-09 | 0.275 | 1,779 | +0 | 0.00% | 490 |
| 2022-08-10 | 2022-08-08 | 0.262 | 1,779 | +0 | 0.00% | 466 |
| 2022-08-09 | 2022-08-05 | 0.262 | 1,779 | +0 | 0.00% | 466 |
| 2022-08-08 | 2022-08-04 | 0.262 | 1,779 | +0 | 0.00% | 466 |
| 2022-08-05 | 2022-08-03 | 0.262 | 1,779 | -17,795 | 0.00% | 466 |
| 2022-07-08 | 2022-07-06 | 0.322 | 19,574 | +1,129 | 0.00% | 6,304 |
| 2021-06-18 | 2021-06-16 | 0.365 | 18,445 | +954 | 0.00% | 6,728 |
| 2020-06-08 | 2020-06-04 | 0.267 | 17,491 | +866 | 0.00% | 4,675 |
| 2011-07-22 | 2011-07-20 | 0.675 | 16,625 | -1,511 | 0.00% | 11,220 |
| 2011-07-12 | 2011-07-08 | 0.781 | 18,136 | -1,512 | 0.00% | 14,160 |
| 2011-06-16 | 2011-06-14 | 0.794 | 19,648 | -22,670 | 0.00% | 15,600 |
| 2011-06-14 | 2011-06-10 | 0.807 | 42,318 | -4,534 | 0.00% | 34,160 |
| 2011-06-07 | 2011-06-02 | 0.940 | 46,852 | -1,512 | 0.00% | 44,020 |
| 2011-05-31 | 2011-05-27 | 0.966 | 48,364 | -1,511 | 0.00% | 46,720 |
| 2011-05-23 | 2011-05-19 | 0.979 | 49,875 | -6,045 | 0.00% | 48,840 |
| 2011-05-18 | 2011-05-16 | 1.006 | 55,920 | -1,512 | 0.00% | 56,240 |
| 2011-05-13 | 2011-05-11 | 1.039 | 57,432 | -348 | 0.00% | 59,699 |
| 2011-04-21 | 2011-04-19 | 1.053 | 57,780 | -2,963 | 0.00% | 60,840 |
| 2011-02-28 | 2011-02-24 | 0.999 | 60,743 | -1,481 | 0.00% | 60,680 |
| 2011-01-18 | 2011-01-14 | 1.215 | 62,224 | +4,444 | 0.00% | 75,600 |
| 2011-01-06 | 2011-01-04 | 1.269 | 57,780 | +4,445 | 0.00% | 73,320 |
| 2010-12-20 | 2010-12-16 | 1.228 | 53,335 | +1,481 | 0.00% | 65,520 |
| 2010-12-07 | 2010-12-03 | 1.228 | 51,854 | +22,223 | 0.00% | 63,700 |
| 2010-11-22 | 2010-11-18 | 1.228 | 29,631 | +4,445 | 0.00% | 36,400 |
| 2010-11-15 | 2010-11-11 | 1.363 | 25,186 | +1,481 | 0.00% | 34,340 |
| 2010-11-11 | 2010-11-09 | 1.350 | 23,705 | +1,482 | 0.00% | 32,001 |
| 2010-10-15 | 2010-10-13 | 1.269 | 22,223 | +1,482 | 0.00% | 28,200 |
| 2010-09-14 | 2010-09-10 | 1.161 | 20,741 | -5,616 | 0.00% | 24,079 |
| 2010-08-06 | 2010-08-04 | 1.106 | 26,357 | -10,251 | 0.00% | 29,159 |
| 2010-07-20 | 2010-07-16 | 1.011 | 36,608 | +10,251 | 0.00% | 37,000 |
| 2010-06-02 | 2010-05-31 | 1.169 | 26,357 | +482 | 0.00% | 30,803 |
| 2010-04-29 | 2010-04-27 | 1.461 | 25,875 | +1,437 | 0.00% | 37,800 |
| 2010-02-26 | 2010-02-24 | 1.294 | 24,438 | +1,438 | 0.00% | 31,620 |
| 2009-10-30 | 2009-10-28 | 1.183 | 23,000 | -10,063 | 0.00% | 27,200 |
| 2009-10-29 | 2009-10-27 | 1.155 | 33,063 | -5,750 | 0.00% | 38,180 |
| 2009-10-22 | 2009-10-20 | 1.127 | 38,813 | -21,563 | 0.00% | 43,740 |
| 2009-09-22 | 2009-09-18 | 1.085 | 60,376 | +5,750 | 0.00% | 65,520 |
| 2009-08-25 | 2009-08-21 | 1.085 | 54,626 | +2,875 | 0.00% | 59,280 |
| 2009-08-06 | 2009-08-04 | 1.099 | 51,751 | +1,438 | 0.00% | 56,880 |
| 2009-08-05 | 2009-08-03 | 1.210 | 50,313 | -7,188 | 0.00% | 60,900 |
| 2009-08-04 | 2009-07-31 | 1.169 | 57,501 | -10,062 | 0.00% | 67,200 |
| 2009-07-30 | 2009-07-28 | 1.071 | 67,563 | +7,187 | 0.00% | 72,380 |
| 2009-07-17 | 2009-07-15 | 0.988 | 60,376 | +5,750 | 0.00% | 59,640 |
| 2009-07-16 | 2009-07-14 | 0.988 | 54,626 | +4,313 | 0.00% | 53,960 |
| 2009-07-15 | 2009-07-13 | 0.946 | 50,313 | +21,563 | 0.00% | 47,600 |
| 2009-06-12 | 2009-06-10 | 0.988 | 28,750 | +4,312 | 0.00% | 28,400 |
| 2009-06-11 | 2009-06-09 | 0.988 | 24,438 | +2,875 | 0.00% | 24,140 |
| 2009-01-12 | 2009-01-08 | 0.515 | 21,563 | +2,875 | 0.00% | 11,100 |
| 2008-09-19 | 2008-09-17 | 0.663 | 18,688 | +462 | 0.00% | 12,396 |
| 2008-06-02 | 2008-05-29 | 0.942 | 18,226 | +280 | 0.00% | 17,164 |
| 2007-11-13 | 2007-11-09 | 1.927 | 17,946 | +1,381 | 0.00% | 34,580 |
| 2007-10-22 | 2007-10-17 | 1.652 | 16,565 | -1,381 | 0.00% | 27,359 |
| 2007-06-29 | 2007-06-27 | 1.376 | 17,946 | +1,381 | 0.00% | 24,700 |
| 2007-06-27 | 2007-06-25 | 1.434 | 16,565 | +1,380 | 0.00% | 23,759 |
| 2007-06-26 | 2007-06-22 | 1.492 | 15,185 | 0.00% | 22,660 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy