History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 474,000 | +0 | 0.02% | 374,460 |
| 2025-10-13 | 2025-10-09 | 0.800 | 474,000 | +0 | 0.02% | 379,200 |
| 2025-10-10 | 2025-10-08 | 0.810 | 474,000 | +0 | 0.02% | 383,940 |
| 2025-10-09 | 2025-10-06 | 0.810 | 474,000 | +0 | 0.02% | 383,940 |
| 2025-10-08 | 2025-10-03 | 0.810 | 474,000 | +0 | 0.02% | 383,940 |
| 2025-10-06 | 2025-10-02 | 0.810 | 474,000 | +0 | 0.02% | 383,940 |
| 2025-10-03 | 2025-09-30 | 0.810 | 474,000 | +0 | 0.02% | 383,940 |
| 2025-10-02 | 2025-09-29 | 0.780 | 474,000 | +0 | 0.02% | 369,720 |
| 2025-09-30 | 2025-09-26 | 0.820 | 474,000 | +0 | 0.02% | 388,680 |
| 2025-09-29 | 2025-09-25 | 0.820 | 474,000 | +0 | 0.02% | 388,680 |
| 2025-09-26 | 2025-09-24 | 0.820 | 474,000 | +0 | 0.02% | 388,680 |
| 2025-09-25 | 2025-09-23 | 0.820 | 474,000 | +0 | 0.02% | 388,680 |
| 2025-09-24 | 2025-09-22 | 0.810 | 474,000 | +0 | 0.02% | 383,940 |
| 2025-09-23 | 2025-09-19 | 0.820 | 474,000 | +0 | 0.02% | 388,680 |
| 2025-09-22 | 2025-09-18 | 0.820 | 474,000 | +0 | 0.02% | 388,680 |
| 2025-09-19 | 2025-09-17 | 0.820 | 474,000 | +0 | 0.02% | 388,680 |
| 2025-09-18 | 2025-09-16 | 0.820 | 474,000 | +0 | 0.02% | 388,680 |
| 2025-09-17 | 2025-09-15 | 0.780 | 474,000 | +0 | 0.02% | 369,720 |
| 2025-09-16 | 2025-09-12 | 0.780 | 474,000 | +0 | 0.02% | 369,720 |
| 2025-09-15 | 2025-09-11 | 0.750 | 474,000 | +0 | 0.02% | 355,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 474,000 | +0 | 0.02% | 360,240 |
| 2025-09-11 | 2025-09-09 | 0.760 | 474,000 | +0 | 0.02% | 360,240 |
| 2025-09-10 | 2025-09-08 | 0.700 | 474,000 | +0 | 0.02% | 331,800 |
| 2025-09-09 | 2025-09-05 | 0.660 | 474,000 | +0 | 0.02% | 312,840 |
| 2025-09-08 | 2025-09-04 | 0.640 | 474,000 | +0 | 0.02% | 303,360 |
| 2025-09-05 | 2025-09-03 | 0.640 | 474,000 | +0 | 0.02% | 303,360 |
| 2025-09-04 | 2025-09-02 | 0.640 | 474,000 | +0 | 0.02% | 303,360 |
| 2025-09-03 | 2025-09-01 | 0.630 | 474,000 | +0 | 0.02% | 298,620 |
| 2025-09-02 | 2025-08-29 | 0.620 | 474,000 | +0 | 0.02% | 293,880 |
| 2025-09-01 | 2025-08-28 | 0.600 | 474,000 | +0 | 0.02% | 284,400 |
| 2025-08-29 | 2025-08-27 | 0.600 | 474,000 | +0 | 0.02% | 284,400 |
| 2025-08-28 | 2025-08-26 | 0.610 | 474,000 | +0 | 0.02% | 289,140 |
| 2025-08-27 | 2025-08-25 | 0.630 | 474,000 | +0 | 0.02% | 298,620 |
| 2025-08-26 | 2025-08-22 | 0.590 | 474,000 | +0 | 0.02% | 279,660 |
| 2025-08-25 | 2025-08-21 | 0.600 | 474,000 | +0 | 0.02% | 284,400 |
| 2025-08-22 | 2025-08-20 | 0.580 | 474,000 | +0 | 0.02% | 274,920 |
| 2025-08-21 | 2025-08-19 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-08-20 | 2025-08-18 | 0.550 | 474,000 | +0 | 0.02% | 260,700 |
| 2025-08-19 | 2025-08-15 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-08-18 | 2025-08-14 | 0.550 | 474,000 | +0 | 0.02% | 260,700 |
| 2025-08-15 | 2025-08-13 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-08-14 | 2025-08-12 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-08-13 | 2025-08-11 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-08-12 | 2025-08-08 | 0.570 | 474,000 | +0 | 0.02% | 270,180 |
| 2025-08-11 | 2025-08-07 | 0.550 | 474,000 | +0 | 0.02% | 260,700 |
| 2025-08-08 | 2025-08-06 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-08-07 | 2025-08-05 | 0.580 | 474,000 | +0 | 0.02% | 274,920 |
| 2025-08-06 | 2025-08-04 | 0.580 | 474,000 | +0 | 0.02% | 274,920 |
| 2025-08-05 | 2025-08-01 | 0.540 | 474,000 | +0 | 0.02% | 255,960 |
| 2025-08-04 | 2025-07-31 | 0.540 | 474,000 | +0 | 0.02% | 255,960 |
| 2025-08-01 | 2025-07-30 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-07-31 | 2025-07-29 | 0.600 | 474,000 | +0 | 0.02% | 284,400 |
| 2025-07-30 | 2025-07-28 | 0.600 | 474,000 | +0 | 0.02% | 284,400 |
| 2025-07-29 | 2025-07-25 | 0.590 | 474,000 | +0 | 0.02% | 279,660 |
| 2025-07-28 | 2025-07-24 | 0.580 | 474,000 | +0 | 0.02% | 274,920 |
| 2025-07-25 | 2025-07-23 | 0.540 | 474,000 | +0 | 0.02% | 255,960 |
| 2025-07-24 | 2025-07-22 | 0.570 | 474,000 | +0 | 0.02% | 270,180 |
| 2025-07-23 | 2025-07-21 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-07-22 | 2025-07-18 | 0.560 | 474,000 | +0 | 0.02% | 265,440 |
| 2025-07-21 | 2025-07-17 | 0.550 | 474,000 | +0 | 0.02% | 260,700 |
| 2025-07-18 | 2025-07-16 | 0.530 | 474,000 | +0 | 0.02% | 251,220 |
| 2025-07-17 | 2025-07-15 | 0.548 | 474,000 | +0 | 0.02% | 259,596 |
| 2025-07-16 | 2025-07-14 | 0.558 | 474,000 | +15,293 | 0.02% | 264,494 |
| 2025-07-15 | 2025-07-11 | 0.610 | 458,707 | +0 | 0.02% | 279,660 |
| 2025-07-14 | 2025-07-10 | 0.589 | 458,707 | +0 | 0.02% | 270,180 |
| 2025-07-11 | 2025-07-09 | 0.599 | 458,707 | +0 | 0.02% | 274,920 |
| 2025-07-10 | 2025-07-08 | 0.610 | 458,707 | -38,709 | 0.02% | 279,660 |
| 2025-07-07 | 2025-07-03 | 0.537 | 497,416 | +38,709 | 0.02% | 267,280 |
| 2025-07-04 | 2025-07-02 | 0.517 | 458,707 | -77,419 | 0.02% | 237,000 |
| 2025-07-02 | 2025-06-27 | 0.491 | 536,126 | +77,419 | 0.02% | 263,150 |
| 2025-06-12 | 2025-06-10 | 0.434 | 458,707 | +193,547 | 0.02% | 199,080 |
| 2024-10-08 | 2024-10-04 | 0.346 | 265,160 | -9,677 | 0.01% | 91,790 |
| 2024-07-16 | 2024-07-12 | 0.262 | 274,837 | +11,218 | 0.01% | 71,949 |
| 2023-07-14 | 2023-07-12 | 0.199 | 263,619 | +10,934 | 0.01% | 52,443 |
| 2023-05-18 | 2023-05-16 | 0.208 | 252,685 | -8,897 | 0.01% | 52,540 |
| 2022-07-08 | 2022-07-06 | 0.322 | 261,582 | +15,091 | 0.01% | 84,240 |
| 2022-03-25 | 2022-03-23 | 0.346 | 246,491 | -41,920 | 0.01% | 85,260 |
| 2021-12-21 | 2021-12-17 | 0.411 | 288,411 | -58,689 | 0.02% | 118,680 |
| 2021-12-15 | 2021-12-13 | 0.447 | 347,100 | +58,689 | 0.02% | 155,250 |
| 2021-12-13 | 2021-12-09 | 0.429 | 288,411 | -50,305 | 0.02% | 123,840 |
| 2021-12-10 | 2021-12-08 | 0.435 | 338,716 | +50,305 | 0.02% | 147,460 |
| 2021-12-09 | 2021-12-07 | 0.394 | 288,411 | -335,362 | 0.02% | 113,520 |
| 2021-12-02 | 2021-11-30 | 0.429 | 623,773 | +335,362 | 0.04% | 267,840 |
| 2021-11-30 | 2021-11-26 | 0.483 | 288,411 | -83,841 | 0.02% | 139,320 |
| 2021-11-29 | 2021-11-25 | 0.513 | 372,252 | +83,841 | 0.02% | 190,920 |
| 2021-09-09 | 2021-09-07 | 0.340 | 288,411 | -67,073 | 0.02% | 98,040 |
| 2021-08-30 | 2021-08-26 | 0.316 | 355,484 | -33,536 | 0.02% | 112,360 |
| 2021-08-25 | 2021-08-23 | 0.298 | 389,020 | +67,073 | 0.02% | 116,000 |
| 2021-08-19 | 2021-08-17 | 0.304 | 321,947 | +33,536 | 0.02% | 97,920 |
| 2021-08-03 | 2021-07-30 | 0.310 | 288,411 | +16,768 | 0.02% | 89,440 |
| 2021-07-14 | 2021-07-12 | 0.298 | 271,643 | +8,384 | 0.02% | 81,000 |
| 2021-07-12 | 2021-07-08 | 0.316 | 263,259 | -16,768 | 0.02% | 83,210 |
| 2021-07-02 | 2021-06-29 | 0.322 | 280,027 | +8,384 | 0.02% | 90,180 |
| 2021-06-18 | 2021-06-16 | 0.365 | 271,643 | +14,050 | 0.02% | 99,085 |
| 2021-06-10 | 2021-06-08 | 0.384 | 257,593 | -28,621 | 0.02% | 98,820 |
| 2021-06-02 | 2021-05-31 | 0.377 | 286,214 | +7,950 | 0.02% | 108,000 |
| 2020-10-29 | 2020-10-27 | 0.250 | 278,264 | -119,256 | 0.02% | 69,650 |
| 2020-07-17 | 2020-07-15 | 0.267 | 397,520 | -79,503 | 0.03% | 106,000 |
| 2020-07-14 | 2020-07-10 | 0.272 | 477,023 | +79,503 | 0.03% | 129,600 |
| 2020-06-08 | 2020-06-04 | 0.267 | 397,520 | +19,680 | 0.03% | 106,261 |
| 2018-02-12 | 2018-02-08 | 0.327 | 377,840 | -98,239 | 0.03% | 123,500 |
| 2018-01-10 | 2018-01-08 | 0.330 | 476,079 | -181,363 | 0.03% | 156,870 |
| 2018-01-09 | 2018-01-05 | 0.320 | 657,442 | -45,341 | 0.05% | 210,540 |
| 2017-12-05 | 2017-12-01 | 0.318 | 702,783 | -74,057 | 0.05% | 223,200 |
| 2017-12-04 | 2017-11-30 | 0.315 | 776,840 | -1,511 | 0.05% | 244,664 |
| 2017-11-15 | 2017-11-13 | 0.318 | 778,351 | +37,784 | 0.05% | 247,200 |
| 2017-11-13 | 2017-11-09 | 0.327 | 740,567 | +51,386 | 0.05% | 242,060 |
| 2017-11-10 | 2017-11-08 | 0.322 | 689,181 | +24,182 | 0.05% | 221,616 |
| 2017-11-08 | 2017-11-06 | 0.324 | 664,999 | +37,784 | 0.05% | 215,600 |
| 2017-10-26 | 2017-10-24 | 0.310 | 627,215 | +113,352 | 0.04% | 194,220 |
| 2017-09-22 | 2017-09-20 | 0.351 | 513,863 | -37,784 | 0.04% | 180,200 |
| 2017-09-15 | 2017-09-13 | 0.351 | 551,647 | +45,341 | 0.04% | 193,450 |
| 2017-09-05 | 2017-09-01 | 0.371 | 506,306 | -151,136 | 0.03% | 187,600 |
| 2017-09-04 | 2017-08-31 | 0.357 | 657,442 | +151,136 | 0.05% | 234,900 |
| 2017-08-31 | 2017-08-29 | 0.377 | 506,306 | -95,216 | 0.03% | 190,950 |
| 2017-08-30 | 2017-08-28 | 0.377 | 601,522 | -116,375 | 0.04% | 226,860 |
| 2017-08-29 | 2017-08-25 | 0.384 | 717,897 | +151,136 | 0.05% | 275,500 |
| 2017-08-04 | 2017-08-02 | 0.371 | 566,761 | -110,329 | 0.04% | 210,000 |
| 2017-08-03 | 2017-08-01 | 0.357 | 677,090 | +110,329 | 0.05% | 241,920 |
| 2017-07-03 | 2017-06-29 | 0.331 | 566,761 | +37,785 | 0.04% | 187,500 |
| 2017-03-21 | 2017-03-17 | 0.390 | 528,976 | +151,136 | 0.04% | 206,500 |
| 2017-02-06 | 2017-02-02 | 0.357 | 377,840 | -75,568 | 0.03% | 135,000 |
| 2017-01-20 | 2017-01-18 | 0.337 | 453,408 | +75,568 | 0.03% | 153,000 |
| 2016-04-22 | 2016-04-20 | 0.294 | 377,840 | -45,341 | 0.03% | 111,000 |
| 2016-04-21 | 2016-04-19 | 0.311 | 423,181 | -90,682 | 0.03% | 131,600 |
| 2016-04-19 | 2016-04-15 | 0.285 | 513,863 | -30,227 | 0.04% | 146,200 |
| 2016-04-15 | 2016-04-13 | 0.287 | 544,090 | -75,568 | 0.04% | 156,240 |
| 2016-04-14 | 2016-04-12 | 0.291 | 619,658 | -87,659 | 0.04% | 180,400 |
| 2016-03-23 | 2016-03-21 | 0.266 | 707,317 | +75,568 | 0.05% | 188,136 |
| 2016-01-12 | 2016-01-08 | 0.258 | 631,749 | -151,136 | 0.04% | 163,020 |
| 2016-01-11 | 2016-01-07 | 0.254 | 782,885 | -151,136 | 0.05% | 198,912 |
| 2016-01-05 | 2015-12-31 | 0.277 | 934,021 | +61,966 | 0.06% | 258,324 |
| 2016-01-04 | 2015-12-29 | 0.266 | 872,055 | +80,102 | 0.06% | 231,954 |
| 2015-12-30 | 2015-12-28 | 0.274 | 791,953 | +111,840 | 0.05% | 216,936 |
| 2015-12-29 | 2015-12-24 | 0.278 | 680,113 | +302,273 | 0.05% | 189,000 |
| 2015-09-07 | 2015-09-02 | 0.357 | 377,840 | -226,705 | 0.03% | 135,000 |
| 2015-08-14 | 2015-08-12 | 0.437 | 604,545 | +75,569 | 0.04% | 264,000 |
| 2015-08-12 | 2015-08-10 | 0.470 | 528,976 | +126,954 | 0.04% | 248,500 |
| 2015-08-06 | 2015-08-04 | 0.437 | 402,022 | +24,182 | 0.03% | 175,560 |
| 2015-08-05 | 2015-08-03 | 0.423 | 377,840 | -22,671 | 0.03% | 160,000 |
| 2015-07-31 | 2015-07-29 | 0.423 | 400,511 | -75,568 | 0.03% | 169,600 |
| 2015-07-30 | 2015-07-28 | 0.423 | 476,079 | +75,568 | 0.03% | 201,600 |
| 2015-07-28 | 2015-07-24 | 0.470 | 400,511 | -312,852 | 0.03% | 188,150 |
| 2015-07-27 | 2015-07-23 | 0.483 | 713,363 | -226,704 | 0.05% | 344,560 |
| 2015-07-21 | 2015-07-17 | 0.503 | 940,067 | -34,761 | 0.06% | 472,720 |
| 2015-07-16 | 2015-07-14 | 0.490 | 974,828 | +75,568 | 0.07% | 477,300 |
| 2015-07-15 | 2015-07-13 | 0.490 | 899,260 | +75,568 | 0.06% | 440,300 |
| 2015-07-13 | 2015-07-09 | 0.430 | 823,692 | +400,511 | 0.06% | 354,250 |
| 2015-07-08 | 2015-07-06 | 0.423 | 423,181 | -453,409 | 0.03% | 179,200 |
| 2015-07-07 | 2015-07-03 | 0.470 | 876,590 | -75,568 | 0.06% | 411,800 |
| 2015-06-19 | 2015-06-17 | 0.602 | 952,158 | -226,704 | 0.07% | 573,300 |
| 2015-06-15 | 2015-06-11 | 0.602 | 1,178,862 | -151,136 | 0.08% | 709,800 |
| 2015-06-12 | 2015-06-10 | 0.609 | 1,329,998 | +377,840 | 0.09% | 809,600 |
| 2015-06-10 | 2015-06-08 | 0.642 | 952,158 | -4,534 | 0.07% | 611,100 |
| 2015-06-09 | 2015-06-05 | 0.642 | 956,692 | -226,704 | 0.07% | 614,010 |
| 2015-06-05 | 2015-06-03 | 0.662 | 1,183,396 | +302,272 | 0.08% | 783,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 881,124 | -262,977 | 0.06% | 594,660 |
| 2015-06-03 | 2015-06-01 | 0.688 | 1,144,101 | +226,705 | 0.08% | 787,280 |
| 2015-06-02 | 2015-05-29 | 0.701 | 917,396 | -226,705 | 0.06% | 643,420 |
| 2015-06-01 | 2015-05-28 | 0.655 | 1,144,101 | +134,512 | 0.08% | 749,430 |
| 2015-05-29 | 2015-05-27 | 0.715 | 1,009,589 | +151,136 | 0.07% | 721,440 |
| 2015-05-28 | 2015-05-26 | 0.655 | 858,453 | +75,568 | 0.06% | 562,320 |
| 2015-05-27 | 2015-05-22 | 0.648 | 782,885 | +45,341 | 0.05% | 507,640 |
| 2015-05-26 | 2015-05-21 | 0.675 | 737,544 | +359,704 | 0.05% | 497,760 |
| 2015-05-21 | 2015-05-19 | 0.622 | 377,840 | +75,568 | 0.03% | 235,000 |
| 2015-05-20 | 2015-05-18 | 0.629 | 302,272 | -57,432 | 0.02% | 190,000 |
| 2015-05-18 | 2015-05-14 | 0.609 | 359,704 | -377,840 | 0.02% | 218,960 |
| 2015-05-12 | 2015-05-08 | 0.615 | 737,544 | -320,409 | 0.05% | 453,840 |
| 2015-05-08 | 2015-05-06 | 0.635 | 1,057,953 | -2,909,371 | 0.07% | 672,000 |
| 2015-05-07 | 2015-05-05 | 0.701 | 3,967,324 | +3,612,154 | 0.27% | 2,782,500 |
| 2015-05-06 | 2015-05-04 | 0.582 | 355,170 | +75,568 | 0.02% | 206,800 |
| 2015-05-04 | 2015-04-29 | 0.589 | 279,602 | -37,784 | 0.02% | 164,650 |
| 2015-04-30 | 2015-04-28 | 0.589 | 317,386 | +15,114 | 0.02% | 186,900 |
| 2015-04-14 | 2015-04-10 | 0.509 | 302,272 | -75,568 | 0.02% | 154,000 |
| 2015-04-10 | 2015-04-08 | 0.503 | 377,840 | -415,625 | 0.03% | 190,000 |
| 2015-04-08 | 2015-04-01 | 0.483 | 793,465 | +75,568 | 0.05% | 383,250 |
| 2015-03-30 | 2015-03-26 | 0.404 | 717,897 | -75,568 | 0.05% | 289,750 |
| 2015-03-27 | 2015-03-25 | 0.364 | 793,465 | +75,568 | 0.05% | 288,750 |
| 2014-12-11 | 2014-12-09 | 0.443 | 717,897 | -90,681 | 0.05% | 318,250 |
| 2014-10-03 | 2014-09-29 | 0.503 | 808,578 | -75,568 | 0.06% | 406,600 |
| 2014-09-30 | 2014-09-26 | 0.523 | 884,146 | +98,238 | 0.06% | 462,150 |
| 2014-09-26 | 2014-09-24 | 0.509 | 785,908 | -15,114 | 0.05% | 400,400 |
| 2014-08-26 | 2014-08-22 | 0.529 | 801,022 | +90,682 | 0.06% | 424,000 |
| 2014-07-17 | 2014-07-15 | 0.483 | 710,340 | -75,568 | 0.05% | 343,100 |
| 2014-04-03 | 2014-04-01 | 0.390 | 785,908 | -37,784 | 0.05% | 306,800 |
| 2014-04-01 | 2014-03-28 | 0.384 | 823,692 | +75,568 | 0.06% | 316,100 |
| 2013-12-18 | 2013-12-16 | 0.423 | 748,124 | -151,136 | 0.05% | 316,800 |
| 2013-12-17 | 2013-12-13 | 0.423 | 899,260 | +151,136 | 0.06% | 380,800 |
| 2012-08-09 | 2012-08-07 | 0.371 | 748,124 | -75,568 | 0.05% | 277,200 |
| 2012-06-21 | 2012-06-19 | 0.390 | 823,692 | -302,272 | 0.06% | 321,550 |
| 2012-06-18 | 2012-06-14 | 0.410 | 1,125,964 | +75,568 | 0.08% | 461,900 |
| 2012-04-27 | 2012-04-25 | 0.430 | 1,050,396 | +226,704 | 0.07% | 451,750 |
| 2012-02-03 | 2012-02-01 | 0.483 | 823,692 | -151,136 | 0.06% | 397,850 |
| 2011-11-08 | 2011-11-04 | 0.582 | 974,828 | -133,000 | 0.07% | 567,600 |
| 2011-11-04 | 2011-11-02 | 0.556 | 1,107,828 | -105,795 | 0.08% | 615,720 |
| 2011-11-03 | 2011-11-01 | 0.569 | 1,213,623 | +4,534 | 0.08% | 690,580 |
| 2011-11-02 | 2011-10-31 | 0.549 | 1,209,089 | -607,567 | 0.08% | 664,000 |
| 2011-11-01 | 2011-10-28 | 0.569 | 1,816,656 | +841,828 | 0.13% | 1,033,720 |
| 2011-07-19 | 2011-07-15 | 0.688 | 974,828 | +75,568 | 0.07% | 670,800 |
| 2011-05-16 | 2011-05-12 | 1.026 | 899,260 | -75,568 | 0.06% | 922,609 |
| 2011-05-13 | 2011-05-11 | 1.039 | 974,828 | +19,240 | 0.07% | 1,013,299 |
| 2011-04-29 | 2011-04-27 | 1.053 | 955,588 | -148,153 | 0.07% | 1,006,200 |
| 2011-04-28 | 2011-04-26 | 1.093 | 1,103,741 | -1,158,558 | 0.08% | 1,206,900 |
| 2011-04-27 | 2011-04-21 | 1.107 | 2,262,299 | +555,574 | 0.16% | 2,504,280 |
| 2011-04-26 | 2011-04-20 | 1.039 | 1,706,725 | +370,383 | 0.12% | 1,774,080 |
| 2011-04-21 | 2011-04-19 | 1.053 | 1,336,342 | -57,779 | 0.09% | 1,407,120 |
| 2011-04-20 | 2011-04-18 | 1.039 | 1,394,121 | +290,380 | 0.10% | 1,449,140 |
| 2011-04-07 | 2011-04-04 | 1.066 | 1,103,741 | +296,306 | 0.08% | 1,177,100 |
| 2011-03-23 | 2011-03-21 | 1.107 | 807,435 | -660,763 | 0.06% | 893,800 |
| 2011-03-22 | 2011-03-18 | 1.269 | 1,468,198 | +628,169 | 0.10% | 1,863,080 |
| 2011-03-21 | 2011-03-17 | 0.985 | 840,029 | +34,076 | 0.06% | 827,820 |
| 2011-03-18 | 2011-03-16 | 1.012 | 805,953 | +72,595 | 0.06% | 816,000 |
| 2011-03-08 | 2011-03-04 | 1.093 | 733,358 | -394,088 | 0.05% | 801,900 |
| 2011-03-07 | 2011-03-03 | 1.080 | 1,127,446 | +394,088 | 0.08% | 1,217,600 |
| 2011-03-01 | 2011-02-25 | 1.012 | 733,358 | +74,076 | 0.05% | 742,500 |
| 2011-02-16 | 2011-02-14 | 1.080 | 659,282 | -555,574 | 0.05% | 712,000 |
| 2011-02-15 | 2011-02-11 | 1.066 | 1,214,856 | +540,759 | 0.09% | 1,295,600 |
| 2011-01-27 | 2011-01-25 | 1.134 | 674,097 | +14,815 | 0.05% | 764,400 |
| 2011-01-11 | 2011-01-07 | 1.255 | 659,282 | -293,343 | 0.05% | 827,700 |
| 2011-01-07 | 2011-01-05 | 1.242 | 952,625 | -5,926 | 0.07% | 1,183,120 |
| 2011-01-06 | 2011-01-04 | 1.269 | 958,551 | +299,269 | 0.07% | 1,216,360 |
| 2010-12-29 | 2010-12-24 | 1.242 | 659,282 | -185,191 | 0.05% | 818,800 |
| 2010-12-28 | 2010-12-22 | 1.201 | 844,473 | +111,115 | 0.06% | 1,014,600 |
| 2010-12-23 | 2010-12-21 | 1.215 | 733,358 | +74,076 | 0.05% | 891,000 |
| 2010-12-17 | 2010-12-15 | 1.269 | 659,282 | -202,970 | 0.05% | 836,600 |
| 2010-12-16 | 2010-12-14 | 1.269 | 862,252 | +202,970 | 0.06% | 1,094,161 |
| 2010-10-27 | 2010-10-25 | 1.444 | 659,282 | -1,328,934 | 0.05% | 952,300 |
| 2010-10-26 | 2010-10-22 | 1.444 | 1,988,216 | +1,275,599 | 0.14% | 2,871,880 |
| 2010-10-21 | 2010-10-19 | 1.363 | 712,617 | +53,335 | 0.05% | 971,620 |
| 2010-09-16 | 2010-09-14 | 1.188 | 659,282 | -511,128 | 0.05% | 783,200 |
| 2010-09-15 | 2010-09-13 | 1.175 | 1,170,410 | +511,128 | 0.08% | 1,374,786 |
| 2010-09-14 | 2010-09-10 | 1.161 | 659,282 | +7,666 | 0.05% | 765,400 |
| 2010-09-09 | 2010-09-07 | 1.161 | 651,616 | -146,430 | 0.05% | 756,500 |
| 2010-09-08 | 2010-09-06 | 1.175 | 798,046 | +146,430 | 0.06% | 937,400 |
| 2010-07-28 | 2010-07-26 | 1.038 | 651,616 | -36,607 | 0.05% | 676,400 |
| 2010-07-27 | 2010-07-23 | 1.038 | 688,223 | -36,608 | 0.05% | 714,400 |
| 2010-07-23 | 2010-07-21 | 0.983 | 724,831 | +73,215 | 0.05% | 712,800 |
| 2010-07-19 | 2010-07-15 | 1.038 | 651,616 | -139,109 | 0.05% | 676,400 |
| 2010-07-16 | 2010-07-14 | 1.065 | 790,725 | +65,894 | 0.06% | 842,400 |
| 2010-07-15 | 2010-07-13 | 1.093 | 724,831 | +29,286 | 0.05% | 792,000 |
| 2010-07-13 | 2010-07-09 | 1.079 | 695,545 | +14,643 | 0.05% | 750,500 |
| 2010-07-12 | 2010-07-08 | 1.079 | 680,902 | +29,286 | 0.05% | 734,700 |
| 2010-06-23 | 2010-06-21 | 1.147 | 651,616 | -14,643 | 0.05% | 747,600 |
| 2010-06-15 | 2010-06-11 | 1.093 | 666,259 | +14,643 | 0.05% | 728,000 |
| 2010-06-02 | 2010-05-31 | 1.169 | 651,616 | +11,920 | 0.05% | 761,531 |
| 2010-05-14 | 2010-05-12 | 1.363 | 639,696 | -100,626 | 0.05% | 872,200 |
| 2010-04-29 | 2010-04-27 | 1.461 | 740,322 | -71,876 | 0.05% | 1,081,500 |
| 2010-04-26 | 2010-04-22 | 1.489 | 812,198 | -35,938 | 0.06% | 1,209,100 |
| 2010-04-20 | 2010-04-16 | 1.489 | 848,136 | +35,938 | 0.06% | 1,262,600 |
| 2010-04-19 | 2010-04-15 | 1.558 | 812,198 | -14,375 | 0.06% | 1,265,600 |
| 2010-04-16 | 2010-04-14 | 1.530 | 826,573 | -50,313 | 0.06% | 1,265,000 |
| 2010-04-12 | 2010-04-08 | 1.489 | 876,886 | -21,563 | 0.06% | 1,305,399 |
| 2010-03-29 | 2010-03-25 | 1.391 | 898,449 | -71,876 | 0.07% | 1,250,000 |
| 2010-03-22 | 2010-03-18 | 1.377 | 970,325 | +14,375 | 0.07% | 1,336,500 |
| 2010-01-29 | 2010-01-27 | 1.294 | 955,950 | -71,876 | 0.07% | 1,236,900 |
| 2010-01-18 | 2010-01-14 | 1.405 | 1,027,826 | -35,938 | 0.07% | 1,444,300 |
| 2010-01-12 | 2010-01-08 | 1.433 | 1,063,764 | +14,375 | 0.08% | 1,524,400 |
| 2010-01-08 | 2010-01-06 | 1.461 | 1,049,389 | -35,938 | 0.08% | 1,533,001 |
| 2010-01-07 | 2010-01-05 | 1.461 | 1,085,327 | +115,002 | 0.08% | 1,585,501 |
| 2009-12-28 | 2009-12-22 | 1.363 | 970,325 | -7,188 | 0.07% | 1,323,000 |
| 2009-12-22 | 2009-12-18 | 1.433 | 977,513 | -165,314 | 0.07% | 1,400,800 |
| 2009-12-21 | 2009-12-17 | 1.461 | 1,142,827 | -352,192 | 0.08% | 1,669,500 |
| 2009-12-18 | 2009-12-16 | 1.433 | 1,495,019 | -255,879 | 0.11% | 2,142,399 |
| 2009-12-17 | 2009-12-15 | 1.377 | 1,750,898 | -902,761 | 0.13% | 2,411,640 |
| 2009-12-16 | 2009-12-14 | 1.433 | 2,653,659 | -130,815 | 0.19% | 3,802,759 |
| 2009-12-15 | 2009-12-11 | 1.461 | 2,784,474 | +2,008,214 | 0.20% | 4,067,701 |
| 2009-12-14 | 2009-12-10 | 1.433 | 776,260 | +21,563 | 0.06% | 1,112,400 |
| 2009-12-11 | 2009-12-09 | 1.405 | 754,697 | -21,563 | 0.05% | 1,060,500 |
| 2009-12-10 | 2009-12-08 | 1.447 | 776,260 | -1,477,769 | 0.06% | 1,123,200 |
| 2009-12-09 | 2009-12-07 | 1.461 | 2,254,029 | +1,513,707 | 0.16% | 3,292,800 |
| 2009-12-01 | 2009-11-27 | 1.280 | 740,322 | -28,750 | 0.05% | 947,600 |
| 2009-11-20 | 2009-11-18 | 1.294 | 769,072 | -132,252 | 0.06% | 995,099 |
| 2009-11-19 | 2009-11-17 | 1.363 | 901,324 | -162,440 | 0.07% | 1,228,920 |
| 2009-11-17 | 2009-11-13 | 1.405 | 1,063,764 | +40,251 | 0.08% | 1,494,800 |
| 2009-11-16 | 2009-11-12 | 1.377 | 1,023,513 | -33,063 | 0.07% | 1,409,760 |
| 2009-11-13 | 2009-11-11 | 1.294 | 1,056,576 | -120,752 | 0.08% | 1,367,100 |
| 2009-11-12 | 2009-11-10 | 1.308 | 1,177,328 | -23,000 | 0.09% | 1,539,720 |
| 2009-11-11 | 2009-11-09 | 1.308 | 1,200,328 | -1,115,515 | 0.09% | 1,569,800 |
| 2009-11-10 | 2009-11-06 | 1.224 | 2,315,843 | +1,302,392 | 0.17% | 2,835,361 |
| 2009-11-06 | 2009-11-04 | 1.169 | 1,013,451 | -93,438 | 0.07% | 1,184,400 |
| 2009-11-05 | 2009-11-03 | 1.183 | 1,106,889 | +309,066 | 0.08% | 1,309,000 |
| 2009-11-03 | 2009-10-30 | 1.169 | 797,823 | -35,938 | 0.06% | 932,400 |
| 2009-09-22 | 2009-09-18 | 1.085 | 833,761 | +100,626 | 0.06% | 904,800 |
| 2009-09-11 | 2009-09-09 | 1.183 | 733,135 | -393,880 | 0.05% | 867,001 |
| 2009-09-10 | 2009-09-08 | 1.183 | 1,127,015 | +393,880 | 0.08% | 1,332,800 |
| 2009-08-19 | 2009-08-17 | 1.016 | 733,135 | -359,379 | 0.05% | 744,600 |
| 2009-08-04 | 2009-07-31 | 1.169 | 1,092,514 | -35,938 | 0.08% | 1,276,800 |
| 2009-07-20 | 2009-07-16 | 0.974 | 1,128,452 | -215,628 | 0.08% | 1,099,000 |
| 2009-06-23 | 2009-06-19 | 0.988 | 1,344,080 | -87,689 | 0.10% | 1,327,700 |
| 2009-06-19 | 2009-06-17 | 1.002 | 1,431,769 | +662,697 | 0.10% | 1,434,240 |
| 2009-06-10 | 2009-06-08 | 1.030 | 769,072 | -14,376 | 0.06% | 791,799 |
| 2009-06-09 | 2009-06-05 | 1.057 | 783,448 | -71,876 | 0.06% | 828,400 |
| 2009-05-26 | 2009-05-22 | 0.849 | 855,324 | -17,250 | 0.06% | 725,900 |
| 2009-05-25 | 2009-05-21 | 0.863 | 872,574 | +7,188 | 0.06% | 752,680 |
| 2009-05-22 | 2009-05-20 | 0.849 | 865,386 | +10,062 | 0.06% | 734,440 |
| 2009-05-12 | 2009-05-08 | 0.751 | 855,324 | -35,938 | 0.06% | 642,600 |
| 2009-05-08 | 2009-05-06 | 0.612 | 891,262 | -35,938 | 0.07% | 545,600 |
| 2009-05-07 | 2009-05-05 | 0.550 | 927,200 | +35,938 | 0.07% | 509,550 |
| 2009-04-29 | 2009-04-27 | 0.508 | 891,262 | -143,751 | 0.07% | 452,600 |
| 2009-04-24 | 2009-04-22 | 0.494 | 1,035,013 | -431,256 | 0.08% | 511,200 |
| 2009-04-21 | 2009-04-17 | 0.508 | 1,466,269 | -215,628 | 0.11% | 744,600 |
| 2009-04-20 | 2009-04-16 | 0.508 | 1,681,897 | +754,697 | 0.13% | 854,100 |
| 2009-04-17 | 2009-04-15 | 0.487 | 927,200 | -7,187 | 0.07% | 451,500 |
| 2009-04-16 | 2009-04-14 | 0.473 | 934,387 | +43,125 | 0.07% | 442,000 |
| 2009-04-06 | 2009-04-02 | 0.445 | 891,262 | -71,876 | 0.07% | 396,800 |
| 2009-04-03 | 2009-04-01 | 0.438 | 963,138 | -71,875 | 0.07% | 422,100 |
| 2009-03-30 | 2009-03-26 | 0.459 | 1,035,013 | +50,313 | 0.08% | 475,200 |
| 2009-03-27 | 2009-03-25 | 0.466 | 984,700 | +21,562 | 0.07% | 458,950 |
| 2009-03-25 | 2009-03-23 | 0.466 | 963,138 | +71,876 | 0.07% | 448,900 |
| 2009-03-16 | 2009-03-12 | 0.431 | 891,262 | -143,751 | 0.07% | 384,400 |
| 2009-02-20 | 2009-02-18 | 0.522 | 1,035,013 | -35,938 | 0.08% | 540,000 |
| 2009-02-19 | 2009-02-17 | 0.494 | 1,070,951 | +143,751 | 0.08% | 528,950 |
| 2009-02-18 | 2009-02-16 | 0.522 | 927,200 | -143,751 | 0.07% | 483,750 |
| 2009-02-09 | 2009-02-05 | 0.487 | 1,070,951 | -107,814 | 0.08% | 521,500 |
| 2009-01-09 | 2009-01-07 | 0.543 | 1,178,765 | +107,814 | 0.09% | 639,600 |
| 2009-01-02 | 2008-12-29 | 0.508 | 1,070,951 | -71,876 | 0.08% | 543,850 |
| 2008-12-29 | 2008-12-22 | 0.515 | 1,142,827 | +71,876 | 0.09% | 588,300 |
| 2008-12-23 | 2008-12-19 | 0.550 | 1,070,951 | +35,938 | 0.08% | 588,550 |
| 2008-12-22 | 2008-12-18 | 0.563 | 1,035,013 | -1,039,326 | 0.08% | 583,200 |
| 2008-12-19 | 2008-12-17 | 0.501 | 2,074,339 | +996,200 | 0.15% | 1,038,960 |
| 2008-12-17 | 2008-12-15 | 0.459 | 1,078,139 | -86,251 | 0.08% | 495,000 |
| 2008-11-10 | 2008-11-06 | 0.362 | 1,164,390 | -35,938 | 0.09% | 421,200 |
| 2008-11-06 | 2008-11-04 | 0.390 | 1,200,328 | +43,125 | 0.09% | 467,600 |
| 2008-11-05 | 2008-11-03 | 0.376 | 1,157,203 | -812,198 | 0.09% | 434,700 |
| 2008-11-04 | 2008-10-31 | 0.369 | 1,969,401 | +812,198 | 0.15% | 726,100 |
| 2008-10-16 | 2008-10-14 | 0.466 | 1,157,203 | -138,001 | 0.09% | 539,350 |
| 2008-10-15 | 2008-10-13 | 0.473 | 1,295,204 | +138,001 | 0.10% | 612,680 |
| 2008-10-14 | 2008-10-10 | 0.431 | 1,157,203 | -215,627 | 0.09% | 499,100 |
| 2008-09-19 | 2008-09-17 | 0.663 | 1,372,830 | -1,154 | 0.10% | 910,635 |
| 2008-09-16 | 2008-09-11 | 0.685 | 1,373,984 | -420,607 | 0.10% | 940,800 |
| 2008-07-25 | 2008-07-23 | 0.856 | 1,794,591 | -35,051 | 0.14% | 1,536,000 |
| 2008-07-03 | 2008-06-30 | 0.856 | 1,829,642 | -112,162 | 0.14% | 1,566,000 |
| 2008-06-19 | 2008-06-17 | 0.785 | 1,941,804 | -140,202 | 0.15% | 1,523,500 |
| 2008-06-18 | 2008-06-16 | 0.770 | 2,082,006 | -143,007 | 0.16% | 1,603,800 |
| 2008-06-17 | 2008-06-13 | 0.756 | 2,225,013 | +2,804 | 0.17% | 1,682,220 |
| 2008-06-16 | 2008-06-12 | 0.785 | 2,222,209 | +70,102 | 0.17% | 1,743,500 |
| 2008-06-13 | 2008-06-11 | 0.813 | 2,152,107 | +175,253 | 0.16% | 1,749,900 |
| 2008-06-12 | 2008-06-10 | 0.813 | 1,976,854 | -91,132 | 0.15% | 1,607,400 |
| 2008-06-03 | 2008-05-30 | 0.942 | 2,067,986 | +35,051 | 0.16% | 1,947,461 |
| 2008-06-02 | 2008-05-29 | 0.942 | 2,032,935 | +31,276 | 0.15% | 1,914,453 |
| 2008-05-29 | 2008-05-27 | 0.927 | 2,001,659 | -138,046 | 0.15% | 1,856,000 |
| 2008-05-28 | 2008-05-26 | 0.927 | 2,139,705 | +138,046 | 0.16% | 1,984,000 |
| 2008-05-22 | 2008-05-20 | 0.985 | 2,001,659 | +172,556 | 0.15% | 1,972,000 |
| 2008-05-21 | 2008-05-19 | 1.014 | 1,829,103 | +138,046 | 0.14% | 1,855,000 |
| 2008-05-20 | 2008-05-16 | 1.043 | 1,691,057 | +34,511 | 0.13% | 1,764,000 |
| 2008-05-19 | 2008-05-15 | 1.029 | 1,656,546 | +69,023 | 0.13% | 1,704,000 |
| 2008-05-15 | 2008-05-13 | 0.985 | 1,587,523 | -55,218 | 0.12% | 1,564,000 |
| 2008-05-14 | 2008-05-09 | 0.971 | 1,642,741 | +20,707 | 0.13% | 1,594,600 |
| 2008-05-13 | 2008-05-08 | 0.985 | 1,622,034 | +34,511 | 0.12% | 1,598,000 |
| 2008-05-09 | 2008-05-07 | 1.000 | 1,587,523 | +414,136 | 0.12% | 1,587,000 |
| 2008-05-08 | 2008-05-06 | 1.043 | 1,173,387 | -1,816,678 | 0.09% | 1,224,000 |
| 2008-05-07 | 2008-05-05 | 1.014 | 2,990,065 | -1,765,602 | 0.23% | 3,032,400 |
| 2008-04-28 | 2008-04-24 | 1.029 | 4,755,667 | -138,045 | 0.37% | 4,891,900 |
| 2008-04-25 | 2008-04-23 | 0.985 | 4,893,712 | +34,511 | 0.38% | 4,821,200 |
| 2008-04-24 | 2008-04-22 | 1.000 | 4,859,201 | +69,023 | 0.37% | 4,857,600 |
| 2008-04-23 | 2008-04-21 | 1.000 | 4,790,178 | -1,174,767 | 0.37% | 4,788,600 |
| 2008-04-22 | 2008-04-18 | 0.927 | 5,964,945 | +1,692,437 | 0.46% | 5,530,880 |
| 2008-04-17 | 2008-04-15 | 1.000 | 4,272,508 | -6,902 | 0.33% | 4,271,100 |
| 2008-04-16 | 2008-04-14 | 0.971 | 4,279,410 | -138,045 | 0.33% | 4,154,000 |
| 2008-04-15 | 2008-04-11 | 1.014 | 4,417,455 | -146,328 | 0.34% | 4,480,000 |
| 2008-04-11 | 2008-04-09 | 1.029 | 4,563,783 | +249,862 | 0.35% | 4,694,520 |
| 2008-04-07 | 2008-04-02 | 1.043 | 4,313,921 | -1,075,374 | 0.33% | 4,500,000 |
| 2008-04-03 | 2008-04-01 | 1.043 | 5,389,295 | -1,699,340 | 0.41% | 5,621,760 |
| 2008-04-02 | 2008-03-31 | 1.043 | 7,088,635 | +1,257,594 | 0.54% | 7,394,400 |
| 2008-04-01 | 2008-03-28 | 1.029 | 5,831,041 | +1,818,059 | 0.45% | 5,998,080 |
| 2008-03-31 | 2008-03-27 | 1.014 | 4,012,982 | +1,598,567 | 0.31% | 4,069,800 |
| 2008-03-28 | 2008-03-26 | 0.971 | 2,414,415 | -75,925 | 0.19% | 2,343,660 |
| 2008-03-27 | 2008-03-25 | 0.985 | 2,490,340 | +691,607 | 0.19% | 2,453,440 |
| 2008-03-19 | 2008-03-17 | 0.971 | 1,798,733 | +131,144 | 0.14% | 1,746,020 |
| 2008-03-14 | 2008-03-12 | 1.159 | 1,667,589 | +414,136 | 0.13% | 1,932,800 |
| 2008-03-13 | 2008-03-11 | 1.130 | 1,253,453 | +34,511 | 0.10% | 1,416,480 |
| 2008-03-12 | 2008-03-10 | 1.145 | 1,218,942 | +501,106 | 0.09% | 1,395,141 |
| 2008-03-11 | 2008-03-07 | 1.174 | 717,836 | -34,512 | 0.06% | 842,399 |
| 2008-03-10 | 2008-03-06 | 1.203 | 752,348 | -548,040 | 0.06% | 904,700 |
| 2008-03-07 | 2008-03-05 | 1.246 | 1,300,388 | -1,029,820 | 0.10% | 1,620,240 |
| 2008-03-06 | 2008-03-04 | 1.174 | 2,330,208 | +66,262 | 0.18% | 2,734,560 |
| 2008-03-04 | 2008-02-29 | 1.203 | 2,263,946 | -241,579 | 0.17% | 2,722,400 |
| 2008-03-03 | 2008-02-28 | 1.188 | 2,505,525 | +104,914 | 0.19% | 2,976,600 |
| 2008-02-29 | 2008-02-27 | 1.159 | 2,400,611 | +213,971 | 0.18% | 2,782,400 |
| 2008-02-28 | 2008-02-26 | 1.145 | 2,186,640 | +1,227,224 | 0.17% | 2,502,720 |
| 2008-02-27 | 2008-02-25 | 1.174 | 959,416 | +276,091 | 0.07% | 1,125,900 |
| 2008-02-25 | 2008-02-21 | 1.188 | 683,325 | +27,609 | 0.05% | 811,800 |
| 2008-02-22 | 2008-02-20 | 1.231 | 655,716 | -142,187 | 0.05% | 807,500 |
| 2008-02-21 | 2008-02-19 | 1.217 | 797,903 | +280,232 | 0.06% | 971,040 |
| 2008-02-15 | 2008-02-13 | 1.058 | 517,671 | +27,610 | 0.04% | 547,500 |
| 2008-02-14 | 2008-02-12 | 1.043 | 490,061 | +69,022 | 0.04% | 511,200 |
| 2008-01-15 | 2008-01-11 | 1.550 | 421,039 | -349,255 | 0.04% | 652,700 |
| 2008-01-14 | 2008-01-10 | 1.623 | 770,294 | +363,060 | 0.08% | 1,249,920 |
| 2008-01-11 | 2008-01-09 | 1.550 | 407,234 | +11,043 | 0.04% | 631,300 |
| 2007-12-05 | 2007-12-03 | 1.782 | 396,191 | -69,022 | 0.04% | 706,021 |
| 2007-11-26 | 2007-11-22 | 1.623 | 465,213 | -34,512 | 0.05% | 754,880 |
| 2007-11-16 | 2007-11-14 | 1.840 | 499,725 | -92,490 | 0.06% | 919,481 |
| 2007-11-13 | 2007-11-09 | 1.927 | 592,215 | -220,873 | 0.07% | 1,141,140 |
| 2007-11-12 | 2007-11-08 | 1.941 | 813,088 | -13,804 | 0.09% | 1,578,520 |
| 2007-11-09 | 2007-11-07 | 2.086 | 826,892 | -179,460 | 0.09% | 1,725,119 |
| 2007-11-08 | 2007-11-06 | 1.927 | 1,006,352 | -20,706 | 0.11% | 1,939,141 |
| 2007-11-07 | 2007-11-05 | 1.927 | 1,027,058 | +124,241 | 0.12% | 1,979,039 |
| 2007-11-06 | 2007-11-02 | 2.014 | 902,817 | +69,022 | 0.10% | 1,818,119 |
| 2007-11-05 | 2007-11-01 | 2.101 | 833,795 | -248,482 | 0.09% | 1,751,601 |
| 2007-11-02 | 2007-10-31 | 1.898 | 1,082,277 | -69,022 | 0.12% | 2,054,081 |
| 2007-11-01 | 2007-10-30 | 1.695 | 1,151,299 | +27,609 | 0.13% | 1,951,560 |
| 2007-10-24 | 2007-10-22 | 1.536 | 1,123,690 | -172,557 | 0.13% | 1,725,680 |
| 2007-10-18 | 2007-10-16 | 1.594 | 1,296,247 | -41,414 | 0.15% | 2,065,800 |
| 2007-10-17 | 2007-10-15 | 1.695 | 1,337,661 | -13,804 | 0.15% | 2,267,461 |
| 2007-10-16 | 2007-10-12 | 1.710 | 1,351,465 | -69,023 | 0.15% | 2,310,440 |
| 2007-10-15 | 2007-10-11 | 1.637 | 1,420,488 | -13,805 | 0.16% | 2,325,540 |
| 2007-10-10 | 2007-10-08 | 1.420 | 1,434,293 | -1,279,681 | 0.16% | 2,036,441 |
| 2007-10-09 | 2007-10-05 | 1.521 | 2,713,974 | -11,069,867 | 0.31% | 4,128,600 |
| 2007-10-08 | 2007-10-04 | 1.246 | 13,783,841 | +586,693 | 1.55% | 17,174,200 |
| 2007-10-05 | 2007-10-03 | 1.289 | 13,197,148 | +3,118,448 | 1.49% | 17,016,801 |
| 2007-10-04 | 2007-10-02 | 1.304 | 10,078,700 | +207,068 | 1.14% | 13,141,800 |
| 2007-10-03 | 2007-09-28 | 1.231 | 9,871,632 | +824,131 | 1.11% | 12,156,700 |
| 2007-10-02 | 2007-09-27 | 1.260 | 9,047,501 | +1,380,455 | 1.02% | 11,403,961 |
| 2007-09-28 | 2007-09-25 | 1.246 | 7,667,046 | +1,035,341 | 0.86% | 9,552,880 |
| 2007-09-27 | 2007-09-24 | 1.260 | 6,631,705 | +3,956,384 | 0.75% | 8,358,960 |
| 2007-09-25 | 2007-09-21 | 1.347 | 2,675,321 | +227,775 | 0.30% | 3,604,680 |
| 2007-09-24 | 2007-09-20 | 1.333 | 2,447,546 | +864,164 | 0.28% | 3,262,320 |
| 2007-09-21 | 2007-09-19 | 1.376 | 1,583,382 | -1,136,114 | 0.18% | 2,179,301 |
| 2007-09-20 | 2007-09-18 | 1.391 | 2,719,496 | +969,079 | 0.31% | 3,782,400 |
| 2007-09-19 | 2007-09-17 | 1.347 | 1,750,417 | +247,102 | 0.20% | 2,358,480 |
| 2007-09-14 | 2007-09-12 | 1.391 | 1,503,315 | -138,046 | 0.17% | 2,090,880 |
| 2007-09-13 | 2007-09-11 | 1.405 | 1,641,361 | -3,458,039 | 0.19% | 2,306,660 |
| 2007-09-12 | 2007-09-10 | 1.391 | 5,099,400 | +655,716 | 0.58% | 7,092,480 |
| 2007-09-11 | 2007-09-07 | 1.376 | 4,443,684 | +138,046 | 0.50% | 6,116,100 |
| 2007-09-10 | 2007-09-06 | 1.376 | 4,305,638 | +69,022 | 0.49% | 5,926,099 |
| 2007-09-07 | 2007-09-05 | 1.391 | 4,236,616 | +276,091 | 0.48% | 5,892,480 |
| 2007-09-06 | 2007-09-04 | 1.420 | 3,960,525 | +138,046 | 0.45% | 5,623,240 |
| 2007-09-04 | 2007-08-31 | 1.463 | 3,822,479 | +103,534 | 0.43% | 5,593,380 |
| 2007-09-03 | 2007-08-30 | 1.420 | 3,718,945 | -89,730 | 0.42% | 5,280,240 |
| 2007-08-30 | 2007-08-28 | 1.434 | 3,808,675 | -55,218 | 0.43% | 5,462,820 |
| 2007-08-28 | 2007-08-24 | 1.376 | 3,863,893 | -20,707 | 0.44% | 5,318,100 |
| 2007-08-27 | 2007-08-23 | 1.318 | 3,884,600 | +20,707 | 0.44% | 5,121,480 |
| 2007-08-23 | 2007-08-21 | 1.203 | 3,863,893 | -27,609 | 0.44% | 4,646,340 |
| 2007-08-21 | 2007-08-17 | 1.000 | 3,891,502 | -282,993 | 0.44% | 3,890,220 |
| 2007-08-20 | 2007-08-16 | 1.101 | 4,174,495 | +1,811,156 | 0.47% | 4,596,480 |
| 2007-08-16 | 2007-08-14 | 1.347 | 2,363,339 | -412,756 | 0.27% | 3,184,321 |
| 2007-08-15 | 2007-08-13 | 1.347 | 2,776,095 | +291,276 | 0.31% | 3,740,461 |
| 2007-08-13 | 2007-08-09 | 1.405 | 2,484,819 | -75,925 | 0.28% | 3,492,001 |
| 2007-08-10 | 2007-08-08 | 1.376 | 2,560,744 | +462,453 | 0.29% | 3,524,501 |
| 2007-08-09 | 2007-08-07 | 1.362 | 2,098,291 | +574,269 | 0.24% | 2,857,600 |
| 2007-08-08 | 2007-08-06 | 1.449 | 1,524,022 | +69,023 | 0.17% | 2,208,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 1,454,999 | -20,707 | 0.16% | 2,255,559 |
| 2007-08-06 | 2007-08-02 | 1.521 | 1,475,706 | +13,804 | 0.17% | 2,244,900 |
| 2007-08-03 | 2007-08-01 | 1.623 | 1,461,902 | +13,805 | 0.17% | 2,372,161 |
| 2007-08-02 | 2007-07-31 | 1.724 | 1,448,097 | -48,316 | 0.16% | 2,496,620 |
| 2007-08-01 | 2007-07-30 | 1.739 | 1,496,413 | +69,023 | 0.17% | 2,601,600 |
| 2007-07-31 | 2007-07-27 | 1.623 | 1,427,390 | -89,730 | 0.16% | 2,316,160 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,517,120 | +69,023 | 0.17% | 2,461,760 |
| 2007-07-26 | 2007-07-24 | 1.623 | 1,448,097 | -179,459 | 0.16% | 2,349,760 |
| 2007-07-25 | 2007-07-23 | 1.550 | 1,627,556 | +20,707 | 0.18% | 2,523,060 |
| 2007-07-18 | 2007-07-16 | 1.478 | 1,606,849 | -6,903 | 0.18% | 2,374,559 |
| 2007-07-17 | 2007-07-13 | 1.463 | 1,613,752 | +20,707 | 0.18% | 2,361,381 |
| 2007-07-12 | 2007-07-10 | 1.550 | 1,593,045 | +89,730 | 0.18% | 2,469,560 |
| 2007-07-11 | 2007-07-09 | 1.594 | 1,503,315 | -4,813,646 | 0.17% | 2,395,800 |
| 2007-07-10 | 2007-07-06 | 1.536 | 6,316,961 | +4,820,548 | 0.71% | 9,701,120 |
| 2007-07-09 | 2007-07-05 | 1.478 | 1,496,413 | -13,805 | 0.17% | 2,211,360 |
| 2007-07-04 | 2007-06-29 | 1.289 | 1,510,218 | +103,535 | 0.17% | 1,947,321 |
| 2007-07-03 | 2007-06-28 | 1.362 | 1,406,683 | -41,414 | 0.16% | 1,915,719 |
| 2007-06-29 | 2007-06-27 | 1.376 | 1,448,097 | -62,121 | 0.16% | 1,993,100 |
| 2007-06-28 | 2007-06-26 | 1.434 | 1,510,218 | +77,306 | 0.17% | 2,166,121 |
| 2007-06-26 | 2007-06-22 | 1.492 | 1,432,912 | 0.16% | 2,138,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy