History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 350,000 +0 0.01% 276,500
2025-10-13 2025-10-09 0.800 350,000 +0 0.01% 280,000
2025-10-10 2025-10-08 0.810 350,000 +0 0.01% 283,500
2025-10-09 2025-10-06 0.810 350,000 +0 0.01% 283,500
2025-10-08 2025-10-03 0.810 350,000 +0 0.01% 283,500
2025-10-06 2025-10-02 0.810 350,000 +0 0.01% 283,500
2025-10-03 2025-09-30 0.810 350,000 +0 0.01% 283,500
2025-10-02 2025-09-29 0.780 350,000 +0 0.01% 273,000
2025-09-30 2025-09-26 0.820 350,000 +0 0.01% 287,000
2025-09-29 2025-09-25 0.820 350,000 +0 0.01% 287,000
2025-09-26 2025-09-24 0.820 350,000 +0 0.01% 287,000
2025-09-25 2025-09-23 0.820 350,000 +0 0.01% 287,000
2025-09-24 2025-09-22 0.810 350,000 +0 0.01% 283,500
2025-09-23 2025-09-19 0.820 350,000 +0 0.01% 287,000
2025-09-22 2025-09-18 0.820 350,000 +0 0.01% 287,000
2025-09-19 2025-09-17 0.820 350,000 +0 0.01% 287,000
2025-09-18 2025-09-16 0.820 350,000 +0 0.01% 287,000
2025-09-17 2025-09-15 0.780 350,000 +0 0.01% 273,000
2025-09-16 2025-09-12 0.780 350,000 +0 0.01% 273,000
2025-09-15 2025-09-11 0.750 350,000 +0 0.01% 262,500
2025-09-12 2025-09-10 0.760 350,000 +0 0.01% 266,000
2025-09-11 2025-09-09 0.760 350,000 +0 0.01% 266,000
2025-09-10 2025-09-08 0.700 350,000 -90,000 0.01% 245,000
2025-09-09 2025-09-05 0.660 440,000 +90,000 0.02% 290,400
2025-09-03 2025-09-01 0.630 350,000 -200,000 0.01% 220,500
2025-08-27 2025-08-25 0.630 550,000 -100,000 0.02% 346,500
2025-08-25 2025-08-21 0.600 650,000 -50,000 0.02% 390,000
2025-08-22 2025-08-20 0.580 700,000 -100,000 0.03% 406,000
2025-08-06 2025-08-04 0.580 800,000 +50,000 0.03% 464,000
2025-08-01 2025-07-30 0.560 750,000 +200,000 0.03% 420,000
2025-07-29 2025-07-25 0.590 550,000 -200,000 0.02% 324,500
2025-07-28 2025-07-24 0.580 750,000 -260,000 0.03% 435,000
2025-07-25 2025-07-23 0.540 1,010,000 +150,000 0.04% 545,400
2025-07-24 2025-07-22 0.570 860,000 -116,000 0.03% 490,200
2025-07-23 2025-07-21 0.560 976,000 +116,000 0.04% 546,560
2025-07-16 2025-07-14 0.558 860,000 +221,294 0.03% 479,883
2025-07-15 2025-07-11 0.610 638,706 -87,096 0.02% 389,400
2025-07-14 2025-07-10 0.589 725,802 +193,547 0.03% 427,500
2025-07-11 2025-07-09 0.599 532,255 +193,547 0.02% 319,000
2025-07-10 2025-07-08 0.610 338,708 -96,773 0.01% 206,500
2025-07-09 2025-07-07 0.568 435,481 -48,387 0.02% 247,500
2025-07-04 2025-07-02 0.517 483,868 +145,160 0.02% 250,000
2025-06-26 2025-06-24 0.496 338,708 -185,805 0.01% 168,000
2025-06-25 2025-06-23 0.465 524,513 -96,773 0.02% 243,900
2025-06-24 2025-06-20 0.450 621,286 +193,547 0.03% 279,270
2025-05-26 2025-05-22 0.429 427,739 +77,419 0.02% 183,430
2025-02-10 2025-02-06 0.429 350,320 -96,774 0.02% 150,230
2025-02-07 2025-02-05 0.419 447,094 +63,871 0.02% 187,110
2025-02-06 2025-02-04 0.429 383,223 +32,903 0.02% 164,340
2024-12-13 2024-12-11 0.439 350,320 -96,774 0.02% 153,850
2024-10-25 2024-10-23 0.362 447,094 +30,968 0.02% 161,700
2024-10-23 2024-10-21 0.372 416,126 -96,774 0.02% 154,800
2024-10-22 2024-10-18 0.362 512,900 -114,193 0.03% 185,500
2024-10-09 2024-10-07 0.367 627,093 -193,547 0.03% 230,040
2024-10-04 2024-10-02 0.326 820,640 +106,451 0.04% 267,120
2024-09-19 2024-09-16 0.310 714,189 -483,868 0.04% 221,400
2024-07-16 2024-07-12 0.262 1,198,057 +48,900 0.06% 313,635
2024-05-22 2024-05-20 0.280 1,149,157 -27,847 0.06% 321,880
2024-05-16 2024-05-13 0.280 1,177,004 +139,236 0.06% 329,680
2024-05-13 2024-05-09 0.275 1,037,768 -25,991 0.06% 285,090
2024-05-10 2024-05-08 0.269 1,063,759 -83,541 0.06% 286,500
2024-02-26 2024-02-22 0.251 1,147,300 +83,541 0.06% 287,988
2024-01-23 2024-01-19 0.248 1,063,759 -11,139 0.06% 263,580
2024-01-18 2024-01-16 0.248 1,074,898 -1,856 0.06% 266,340
2024-01-16 2024-01-12 0.253 1,076,754 -74,259 0.06% 272,600
2023-12-12 2023-12-08 0.232 1,151,013 +167,082 0.06% 266,600
2023-12-05 2023-12-01 0.215 983,931 -27,847 0.05% 212,000
2023-09-15 2023-09-13 0.183 1,011,778 +27,847 0.06% 185,300
2023-07-31 2023-07-27 0.205 983,931 +27,847 0.05% 201,400
2023-07-14 2023-07-12 0.199 956,084 +39,656 0.05% 190,199
2022-12-28 2022-12-22 0.279 916,428 -17,794 0.05% 255,440
2022-11-01 2022-10-28 0.197 934,222 +17,794 0.05% 183,750
2022-07-08 2022-07-06 0.322 916,428 +52,871 0.05% 295,127
2022-05-19 2022-05-17 0.297 863,557 +16,768 0.05% 256,470
2021-12-14 2021-12-10 0.441 846,789 +8,384 0.05% 373,700
2021-12-10 2021-12-08 0.435 838,405 -159,297 0.05% 365,000
2021-12-07 2021-12-03 0.411 997,702 +83,841 0.06% 410,550
2021-12-02 2021-11-30 0.429 913,861 +75,456 0.06% 392,400
2021-12-01 2021-11-29 0.471 838,405 +125,761 0.05% 395,000
2021-11-30 2021-11-26 0.483 712,644 +83,840 0.04% 344,250
2021-11-29 2021-11-25 0.513 628,804 -293,441 0.04% 322,500
2021-11-26 2021-11-24 0.411 922,245 -452,739 0.06% 379,500
2021-10-29 2021-10-27 0.334 1,374,984 -335,362 0.09% 459,200
2021-10-28 2021-10-26 0.346 1,710,346 -251,521 0.11% 591,600
2021-10-25 2021-10-21 0.352 1,961,867 +83,840 0.12% 690,300
2021-10-22 2021-10-20 0.346 1,878,027 +83,841 0.12% 649,600
2021-10-19 2021-10-15 0.346 1,794,186 +125,760 0.11% 620,600
2021-10-11 2021-10-07 0.334 1,668,426 +293,442 0.10% 557,200
2021-06-18 2021-06-16 0.365 1,374,984 +71,120 0.09% 501,542
2021-06-03 2021-06-01 0.377 1,303,864 -31,802 0.09% 492,000
2021-05-24 2021-05-20 0.396 1,335,666 +27,032 0.09% 529,200
2021-05-21 2021-05-18 0.396 1,308,634 -27,032 0.09% 518,490
2021-05-20 2021-05-17 0.415 1,335,666 -111,305 0.09% 554,400
2021-05-18 2021-05-14 0.402 1,446,971 +111,305 0.10% 582,400
2021-05-14 2021-05-12 0.428 1,335,666 -111,305 0.09% 571,200
2021-05-13 2021-05-11 0.377 1,446,971 +111,305 0.10% 546,000
2021-01-14 2021-01-12 0.269 1,335,666 -477,023 0.09% 359,520
2021-01-13 2021-01-11 0.277 1,812,689 -159,008 0.12% 501,600
2020-12-22 2020-12-18 0.258 1,971,697 -159,008 0.13% 508,400
2020-12-11 2020-12-09 0.269 2,130,705 -49,292 0.14% 573,520
2020-11-17 2020-11-13 0.259 2,179,997 -17,491 0.14% 564,852
2020-11-13 2020-11-11 0.260 2,197,488 +159,008 0.15% 572,148
2020-10-21 2020-10-19 0.241 2,038,480 +238,512 0.13% 492,288
2020-09-04 2020-09-02 0.267 1,799,968 -66,784 0.12% 479,968
2020-08-19 2020-08-17 0.277 1,866,752 -1,590 0.12% 516,560
2020-07-27 2020-07-23 0.260 1,868,342 +79,504 0.12% 486,450
2020-07-17 2020-07-15 0.267 1,788,838 +79,504 0.12% 477,000
2020-07-14 2020-07-10 0.272 1,709,334 +159,008 0.11% 464,400
2020-07-13 2020-07-09 0.270 1,550,326 +79,504 0.10% 419,250
2020-06-08 2020-06-04 0.267 1,470,822 +72,813 0.10% 393,163
2020-04-16 2020-04-14 0.282 1,398,009 -37,784 0.10% 394,050
2020-03-31 2020-03-27 0.270 1,435,793 -60,455 0.10% 387,600
2020-03-25 2020-03-23 0.265 1,496,248 +188,920 0.10% 396,000
2019-08-27 2019-08-23 0.214 1,307,328 -148,113 0.09% 280,260
2019-08-13 2019-08-09 0.225 1,455,441 -1,511 0.10% 327,420
2019-07-31 2019-07-29 0.222 1,456,952 +45,341 0.10% 323,904
2019-05-14 2019-05-09 0.232 1,411,611 -272,046 0.10% 326,900
2019-05-10 2019-05-08 0.246 1,683,657 -30,227 0.12% 414,408
2019-05-08 2019-05-06 0.233 1,713,884 -241,818 0.12% 399,168
2019-05-07 2019-05-03 0.243 1,955,702 -476,078 0.13% 476,192
2019-03-27 2019-03-25 0.222 2,431,780 -113,352 0.17% 540,624
2019-03-06 2019-03-04 0.242 2,545,132 +151,136 0.18% 616,344
2019-03-01 2019-02-27 0.238 2,393,996 +226,704 0.16% 570,240
2019-02-25 2019-02-21 0.249 2,167,292 +226,704 0.15% 539,184
2019-02-21 2019-02-19 0.250 1,940,588 +226,704 0.13% 485,352
2019-02-20 2019-02-18 0.247 1,713,884 +302,273 0.12% 424,116
2018-03-15 2018-03-13 0.312 1,411,611 -37,785 0.10% 440,848
2018-02-09 2018-02-07 0.331 1,449,396 -1,511 0.10% 479,500
2018-01-17 2018-01-15 0.351 1,450,907 +188,920 0.10% 508,800
2018-01-10 2018-01-08 0.330 1,261,987 -37,784 0.09% 415,830
2017-12-13 2017-12-11 0.319 1,299,771 +377,841 0.09% 414,520
2017-10-23 2017-10-19 0.324 921,930 +37,784 0.06% 298,900
2017-09-25 2017-09-21 0.371 884,146 -75,568 0.06% 327,600
2017-09-14 2017-09-12 0.357 959,714 +75,568 0.07% 342,900
2017-08-15 2017-08-11 0.351 884,146 -226,705 0.06% 310,050
2017-08-14 2017-08-10 0.364 1,110,851 +113,353 0.08% 404,250
2017-08-10 2017-08-08 0.377 997,498 +158,692 0.07% 376,200
2017-01-23 2017-01-19 0.364 838,806 -113,352 0.06% 305,250
2017-01-16 2017-01-12 0.331 952,158 +113,352 0.07% 315,000
2016-12-07 2016-12-05 0.377 838,806 -75,568 0.06% 316,350
2016-12-06 2016-12-02 0.384 914,374 +75,568 0.06% 350,900
2016-12-02 2016-11-30 0.384 838,806 -75,568 0.06% 321,900
2016-11-01 2016-10-28 0.371 914,374 -113,352 0.06% 338,800
2016-10-31 2016-10-27 0.384 1,027,726 +75,568 0.07% 394,400
2016-10-11 2016-10-06 0.410 952,158 -377,840 0.07% 390,600
2016-10-03 2016-09-29 0.423 1,329,998 +377,840 0.09% 563,200
2016-09-23 2016-09-21 0.404 952,158 +52,898 0.07% 384,300
2016-09-22 2016-09-20 0.364 899,260 +22,670 0.06% 327,250
2016-09-20 2016-09-15 0.344 876,590 -22,670 0.06% 301,600
2016-09-15 2016-09-13 0.304 899,260 +75,568 0.06% 273,700
2016-09-14 2016-09-12 0.308 823,692 -377,840 0.06% 253,970
2016-09-13 2016-09-09 0.304 1,201,532 +75,568 0.08% 365,700
2016-09-01 2016-08-30 0.275 1,125,964 -302,272 0.08% 309,920
2016-08-31 2016-08-29 0.274 1,428,236 -151,137 0.10% 391,230
2016-08-12 2016-08-10 0.266 1,579,373 +75,568 0.11% 420,090
2016-08-10 2016-08-08 0.273 1,503,805 +377,841 0.10% 409,940
2016-08-09 2016-08-05 0.265 1,125,964 +377,840 0.08% 298,000
2016-06-15 2016-06-13 0.258 748,124 -453,408 0.05% 193,050
2016-06-10 2016-06-07 0.275 1,201,532 +453,408 0.08% 330,720
2016-05-26 2016-05-24 0.247 748,124 -151,136 0.05% 185,130
2016-05-18 2016-05-16 0.259 899,260 -226,704 0.06% 233,240
2016-05-17 2016-05-13 0.257 1,125,964 +377,840 0.08% 289,060
2016-05-10 2016-05-06 0.269 748,124 -453,408 0.05% 200,970
2016-05-09 2016-05-05 0.273 1,201,532 -680,113 0.08% 327,540
2016-04-19 2016-04-15 0.285 1,881,645 +151,136 0.13% 535,350
2016-04-15 2016-04-13 0.287 1,730,509 +75,568 0.12% 496,930
2016-04-14 2016-04-12 0.291 1,654,941 +226,705 0.11% 481,800
2016-03-31 2016-03-29 0.265 1,428,236 +566,760 0.10% 378,000
2016-03-23 2016-03-21 0.266 861,476 +113,352 0.06% 229,140
2016-03-10 2016-03-08 0.271 748,124 -75,568 0.05% 202,950
2016-02-17 2016-02-15 0.243 823,692 -37,784 0.06% 200,560
2016-01-15 2016-01-13 0.257 861,476 -113,352 0.06% 221,160
2016-01-14 2016-01-12 0.246 974,828 +113,352 0.07% 239,940
2016-01-13 2016-01-11 0.265 861,476 -113,352 0.06% 228,000
2016-01-12 2016-01-08 0.258 974,828 -264,488 0.07% 251,550
2016-01-05 2015-12-31 0.277 1,239,316 -188,920 0.09% 342,760
2016-01-04 2015-12-29 0.266 1,428,236 +188,920 0.10% 379,890
2015-12-11 2015-12-09 0.303 1,239,316 +377,840 0.09% 375,560
2015-12-03 2015-12-01 0.328 861,476 +37,784 0.06% 282,720
2015-11-30 2015-11-26 0.344 823,692 +75,568 0.06% 283,400
2015-11-25 2015-11-23 0.397 748,124 -16,625 0.05% 297,000
2015-08-05 2015-08-03 0.423 764,749 -151,136 0.05% 323,840
2015-08-04 2015-07-31 0.410 915,885 +75,568 0.06% 375,720
2015-07-31 2015-07-29 0.423 840,317 +75,568 0.06% 355,840
2015-07-13 2015-07-09 0.430 764,749 -181,363 0.05% 328,900
2015-07-06 2015-07-02 0.529 946,112 +181,363 0.07% 500,800
2015-07-03 2015-06-30 0.562 764,749 -113,352 0.05% 430,100
2015-07-02 2015-06-29 0.569 878,101 -37,784 0.06% 499,660
2015-06-30 2015-06-26 0.609 915,885 +340,056 0.06% 557,520
2015-06-29 2015-06-25 0.642 575,829 -302,272 0.04% 369,570
2015-06-26 2015-06-24 0.655 878,101 +264,488 0.06% 575,190
2015-06-25 2015-06-23 0.615 613,613 -226,704 0.04% 377,580
2015-06-19 2015-06-17 0.602 840,317 -188,920 0.06% 505,960
2015-06-17 2015-06-15 0.602 1,029,237 +188,920 0.07% 619,710
2015-06-11 2015-06-09 0.609 840,317 +37,784 0.06% 511,520
2015-06-09 2015-06-05 0.642 802,533 -37,784 0.06% 515,070
2015-06-08 2015-06-04 0.648 840,317 +113,352 0.06% 544,880
2015-06-05 2015-06-03 0.662 726,965 -42,318 0.05% 481,000
2015-06-03 2015-06-01 0.688 769,283 +42,318 0.05% 529,360
2015-06-02 2015-05-29 0.701 726,965 -75,568 0.05% 509,860
2015-05-29 2015-05-27 0.715 802,533 -75,568 0.06% 573,480
2015-05-28 2015-05-26 0.655 878,101 -226,704 0.06% 575,190
2015-05-27 2015-05-22 0.648 1,104,805 +377,840 0.08% 716,380
2015-05-26 2015-05-21 0.675 726,965 -226,704 0.05% 490,620
2015-05-21 2015-05-19 0.622 953,669 +75,568 0.07% 593,140
2015-05-20 2015-05-18 0.629 878,101 -944,601 0.06% 551,950
2015-05-19 2015-05-15 0.595 1,822,702 +113,352 0.13% 1,085,400
2015-05-18 2015-05-14 0.609 1,709,350 +226,705 0.12% 1,040,520
2015-05-15 2015-05-13 0.589 1,482,645 -75,569 0.10% 873,090
2015-05-13 2015-05-11 0.622 1,558,214 +75,569 0.11% 969,140
2015-05-12 2015-05-08 0.615 1,482,645 -75,569 0.10% 912,330
2015-05-11 2015-05-07 0.602 1,558,214 +226,705 0.11% 938,210
2015-05-08 2015-05-06 0.635 1,331,509 +370,283 0.09% 845,760
2015-05-07 2015-05-05 0.701 961,226 -453,408 0.07% 674,160
2015-05-06 2015-05-04 0.582 1,414,634 +226,704 0.10% 823,680
2015-05-04 2015-04-29 0.589 1,187,930 +37,784 0.08% 699,540
2015-04-30 2015-04-28 0.589 1,150,146 -52,898 0.08% 677,290
2015-04-29 2015-04-27 0.523 1,203,044 -151,136 0.08% 628,840
2015-04-27 2015-04-23 0.543 1,354,180 +226,704 0.09% 734,720
2015-04-24 2015-04-22 0.529 1,127,476 +90,682 0.08% 596,800
2015-04-23 2015-04-21 0.529 1,036,794 -48,363 0.07% 548,800
2015-04-16 2015-04-14 0.523 1,085,157 +37,784 0.07% 567,220
2015-04-15 2015-04-13 0.536 1,047,373 +75,568 0.07% 561,330
2015-04-14 2015-04-10 0.509 971,805 +37,784 0.07% 495,110
2015-04-09 2015-04-02 0.496 934,021 -15,114 0.06% 463,500
2015-04-08 2015-04-01 0.483 949,135 -24,182 0.07% 458,440
2015-03-30 2015-03-26 0.404 973,317 -75,568 0.07% 392,840
2015-03-23 2015-03-19 0.357 1,048,885 -75,568 0.07% 374,760
2015-03-20 2015-03-18 0.351 1,124,453 +75,568 0.08% 394,320
2015-02-12 2015-02-10 0.371 1,048,885 -37,784 0.07% 388,640
2015-02-06 2015-02-04 0.357 1,086,669 -37,784 0.07% 388,260
2015-02-05 2015-02-03 0.351 1,124,453 -30,227 0.08% 394,320
2015-02-04 2015-02-02 0.337 1,154,680 +105,795 0.08% 389,640
2014-12-30 2014-12-24 0.410 1,048,885 -3,022 0.07% 430,280
2014-12-29 2014-12-22 0.397 1,051,907 +3,022 0.07% 417,600
2014-12-18 2014-12-16 0.443 1,048,885 -3,022 0.07% 464,980
2014-12-17 2014-12-15 0.443 1,051,907 +3,022 0.07% 466,320
2014-12-10 2014-12-08 0.450 1,048,885 -75,568 0.07% 471,920
2014-12-09 2014-12-05 0.457 1,124,453 -45,341 0.08% 513,360
2014-12-08 2014-12-04 0.450 1,169,794 +45,341 0.08% 526,320
2014-12-05 2014-12-03 0.463 1,124,453 -71,034 0.08% 520,800
2014-12-04 2014-12-02 0.463 1,195,487 -4,534 0.08% 553,700
2014-12-03 2014-12-01 0.457 1,200,021 +75,568 0.08% 547,860
2014-12-02 2014-11-28 0.470 1,124,453 +75,568 0.08% 528,240
2014-11-28 2014-11-26 0.483 1,048,885 -75,568 0.07% 506,620
2014-11-27 2014-11-25 0.470 1,124,453 +75,568 0.08% 528,240
2014-11-21 2014-11-19 0.483 1,048,885 -57,432 0.07% 506,620
2014-11-19 2014-11-17 0.483 1,106,317 -42,318 0.08% 534,360
2014-11-18 2014-11-14 0.476 1,148,635 +24,182 0.08% 547,200
2014-11-06 2014-11-04 0.490 1,124,453 +75,568 0.08% 550,560
2014-10-23 2014-10-21 0.457 1,048,885 -3,022 0.07% 478,860
2014-10-22 2014-10-20 0.470 1,051,907 +3,022 0.07% 494,160
2014-10-21 2014-10-17 0.483 1,048,885 -75,568 0.07% 506,620
2014-10-07 2014-10-03 0.463 1,124,453 -3,023 0.08% 520,800
2014-10-06 2014-09-30 0.457 1,127,476 +78,591 0.08% 514,740
2014-10-03 2014-09-29 0.503 1,048,885 -60,454 0.07% 527,440
2014-09-25 2014-09-23 0.516 1,109,339 +60,454 0.08% 572,520
2014-09-18 2014-09-16 0.523 1,048,885 -75,568 0.07% 548,260
2014-09-12 2014-09-10 0.496 1,124,453 +75,568 0.08% 558,000
2014-08-28 2014-08-26 0.509 1,048,885 -113,352 0.07% 534,380
2014-08-18 2014-08-14 0.529 1,162,237 -75,568 0.08% 615,200
2014-08-14 2014-08-12 0.503 1,237,805 +216,125 0.09% 622,440
2014-08-13 2014-08-11 0.529 1,021,680 +151,136 0.07% 540,800
2014-08-11 2014-08-07 0.529 870,544 +75,568 0.06% 460,800
2014-08-08 2014-08-06 0.556 794,976 +123,932 0.05% 441,840
2014-08-07 2014-08-05 0.529 671,044 -415,625 0.05% 355,200
2014-08-04 2014-07-31 0.450 1,086,669 -151,136 0.07% 488,920
2014-08-01 2014-07-30 0.443 1,237,805 +151,136 0.09% 548,730
2014-07-31 2014-07-29 0.443 1,086,669 +75,568 0.07% 481,730
2014-07-21 2014-07-17 0.470 1,011,101 +151,136 0.07% 474,990
2014-07-18 2014-07-16 0.483 859,965 -145,090 0.06% 415,370
2014-07-17 2014-07-15 0.483 1,005,055 +143,579 0.07% 485,450
2014-07-16 2014-07-14 0.496 861,476 +75,568 0.06% 427,500
2014-07-09 2014-07-07 0.390 785,908 -75,568 0.05% 306,800
2014-06-09 2014-06-05 0.351 861,476 -3,023 0.06% 302,100
2014-06-06 2014-06-04 0.331 864,499 +3,023 0.06% 286,000
2014-05-14 2014-05-12 0.344 861,476 -151,136 0.06% 296,400
2014-05-13 2014-05-09 0.327 1,012,612 -269,022 0.07% 330,980
2014-05-12 2014-05-08 0.327 1,281,634 +155,670 0.09% 418,912
2014-05-02 2014-04-29 0.364 1,125,964 +37,784 0.08% 409,750
2014-03-24 2014-03-20 0.371 1,088,180 +37,784 0.07% 403,200
2014-03-18 2014-03-14 0.377 1,050,396 -74,057 0.07% 396,150
2014-03-14 2014-03-12 0.377 1,124,453 -1,511 0.08% 424,080
2014-03-13 2014-03-11 0.377 1,125,964 +75,568 0.08% 424,650
2014-03-11 2014-03-07 0.390 1,050,396 -37,784 0.07% 410,050
2014-03-06 2014-03-04 0.384 1,088,180 +37,784 0.07% 417,600
2014-03-05 2014-03-03 0.384 1,050,396 +188,920 0.07% 403,100
2014-02-05 2014-01-30 0.397 861,476 -77,079 0.06% 342,000
2014-01-21 2014-01-17 0.390 938,555 +1,511 0.06% 366,390
2014-01-14 2014-01-10 0.397 937,044 +75,568 0.06% 372,000
2014-01-03 2013-12-31 0.410 861,476 +37,784 0.06% 353,400
2013-12-05 2013-12-03 0.430 823,692 -75,568 0.06% 354,250
2013-12-04 2013-12-02 0.423 899,260 +37,784 0.06% 380,800
2013-11-25 2013-11-21 0.404 861,476 +37,784 0.06% 347,700
2013-11-21 2013-11-19 0.417 823,692 +37,784 0.06% 343,350
2013-11-18 2013-11-14 0.404 785,908 -75,568 0.05% 317,200
2013-11-15 2013-11-13 0.390 861,476 +75,568 0.06% 336,300
2013-11-06 2013-11-04 0.423 785,908 -30,227 0.05% 332,800
2013-11-05 2013-11-01 0.404 816,135 +30,227 0.06% 329,400
2013-10-17 2013-10-15 0.410 785,908 -15,114 0.05% 322,400
2013-08-12 2013-08-08 0.337 801,022 -101,261 0.06% 270,300
2013-08-09 2013-08-07 0.344 902,283 +19,648 0.06% 310,440
2013-08-06 2013-08-02 0.344 882,635 +75,568 0.06% 303,680
2013-08-05 2013-08-01 0.344 807,067 -69,523 0.06% 277,680
2013-08-02 2013-07-31 0.344 876,590 -75,568 0.06% 301,600
2013-08-01 2013-07-30 0.344 952,158 +75,568 0.07% 327,600
2013-07-23 2013-07-19 0.357 876,590 +75,568 0.06% 313,200
2013-07-08 2013-07-04 0.351 801,022 -75,568 0.06% 280,900
2013-07-04 2013-07-02 0.344 876,590 +30,228 0.06% 301,600
2013-07-03 2013-06-28 0.357 846,362 -51,387 0.06% 302,400
2013-07-02 2013-06-27 0.351 897,749 +31,739 0.06% 314,820
2013-06-27 2013-06-25 0.351 866,010 -48,364 0.06% 303,690
2013-06-26 2013-06-24 0.351 914,374 +113,352 0.06% 320,650
2013-06-03 2013-05-30 0.390 801,022 -69,522 0.06% 312,700
2013-05-30 2013-05-28 0.390 870,544 +25,693 0.06% 339,840
2013-05-28 2013-05-24 0.390 844,851 +43,829 0.06% 329,810
2013-05-23 2013-05-21 0.410 801,022 -60,454 0.06% 328,600
2013-05-22 2013-05-20 0.404 861,476 -52,898 0.06% 347,700
2013-05-16 2013-05-14 0.397 914,374 +75,568 0.06% 363,000
2013-05-15 2013-05-13 0.410 838,806 -77,079 0.06% 344,100
2013-05-14 2013-05-10 0.410 915,885 -21,159 0.06% 375,720
2013-04-29 2013-04-25 0.384 937,044 +15,114 0.06% 359,600
2013-02-18 2013-02-14 0.443 921,930 -30,228 0.06% 408,700
2013-02-15 2013-02-08 0.437 952,158 +15,114 0.07% 415,800
2013-02-14 2013-02-07 0.437 937,044 +7,557 0.06% 409,200
2013-02-08 2013-02-06 0.443 929,487 +37,784 0.06% 412,050
2013-02-07 2013-02-05 0.437 891,703 -31,739 0.06% 389,400
2013-02-05 2013-02-01 0.450 923,442 -89,170 0.06% 415,480
2013-01-29 2013-01-25 0.450 1,012,612 +120,909 0.07% 455,600
2013-01-28 2013-01-24 0.463 891,703 -75,568 0.06% 413,000
2013-01-25 2013-01-23 0.476 967,271 +105,795 0.07% 460,800
2013-01-23 2013-01-21 0.443 861,476 -113,352 0.06% 381,900
2013-01-22 2013-01-18 0.450 974,828 +87,659 0.07% 438,600
2013-01-21 2013-01-17 0.457 887,169 -21,159 0.06% 405,030
2013-01-18 2013-01-16 0.450 908,328 +1,511 0.06% 408,680
2013-01-17 2013-01-15 0.457 906,817 +45,341 0.06% 414,000
2013-01-09 2013-01-07 0.476 861,476 +24,182 0.06% 410,400
2012-12-06 2012-12-04 0.390 837,294 -37,784 0.06% 326,860
2012-12-05 2012-12-03 0.377 875,078 +37,784 0.06% 330,030
2012-11-26 2012-11-22 0.397 837,294 -151,136 0.06% 332,400
2012-11-23 2012-11-21 0.390 988,430 +75,568 0.07% 385,860
2012-11-20 2012-11-16 0.384 912,862 -22,671 0.06% 350,320
2012-11-19 2012-11-15 0.377 935,533 -30,227 0.06% 352,830
2012-11-16 2012-11-14 0.384 965,760 +52,898 0.07% 370,620
2012-11-09 2012-11-07 0.423 912,862 +30,227 0.06% 386,560
2012-11-08 2012-11-06 0.417 882,635 +57,432 0.06% 367,920
2012-11-07 2012-11-05 0.423 825,203 -237,284 0.06% 349,440
2012-11-06 2012-11-02 0.410 1,062,487 -143,579 0.07% 435,860
2012-11-05 2012-11-01 0.404 1,206,066 -7,557 0.08% 486,780
2012-10-26 2012-10-24 0.404 1,213,623 +151,136 0.08% 489,830
2012-10-17 2012-10-15 0.357 1,062,487 -7,557 0.07% 379,620
2012-10-15 2012-10-11 0.344 1,070,044 +6,046 0.07% 368,160
2012-10-12 2012-10-10 0.344 1,063,998 +1,511 0.07% 366,080
2012-10-05 2012-10-03 0.344 1,062,487 +1,511 0.07% 365,560
2012-05-14 2012-05-10 0.404 1,060,976 +151,136 0.07% 428,220
2012-04-27 2012-04-25 0.430 909,840 +74,057 0.06% 391,300
2012-04-23 2012-04-19 0.476 835,783 -125,443 0.06% 398,160
2012-04-20 2012-04-18 0.443 961,226 +68,011 0.07% 426,120
2012-04-19 2012-04-17 0.443 893,215 +57,432 0.06% 395,970
2012-04-18 2012-04-16 0.457 835,783 -68,011 0.06% 381,570
2012-04-17 2012-04-13 0.463 903,794 +37,784 0.06% 418,600
2012-04-16 2012-04-12 0.470 866,010 +30,227 0.06% 406,830
2012-03-30 2012-03-28 0.463 835,783 -54,409 0.06% 387,100
2012-03-26 2012-03-22 0.470 890,192 -75,568 0.06% 418,190
2012-03-23 2012-03-21 0.463 965,760 +39,295 0.07% 447,300
2012-03-21 2012-03-19 0.496 926,465 +15,114 0.06% 459,750
2012-03-16 2012-03-14 0.516 911,351 -75,568 0.06% 470,340
2012-03-14 2012-03-12 0.490 986,919 +75,568 0.07% 483,220
2012-03-06 2012-03-02 0.516 911,351 -75,568 0.06% 470,340
2012-03-05 2012-03-01 0.503 986,919 +75,568 0.07% 496,280
2012-02-13 2012-02-09 0.529 911,351 +75,568 0.06% 482,400
2012-02-10 2012-02-08 0.509 835,783 -68,011 0.06% 425,810
2012-02-01 2012-01-30 0.476 903,794 +68,011 0.06% 430,560
2012-01-30 2012-01-26 0.496 835,783 -75,568 0.06% 414,750
2011-12-16 2011-12-14 0.463 911,351 +7,557 0.06% 422,100
2011-12-14 2011-12-12 0.476 903,794 +60,454 0.06% 430,560
2011-12-06 2011-12-02 0.490 843,340 +15,114 0.06% 412,920
2011-12-05 2011-12-01 0.516 828,226 -75,568 0.06% 427,440
2011-12-02 2011-11-30 0.490 903,794 +75,568 0.06% 442,520
2011-11-29 2011-11-25 0.509 828,226 -7,557 0.06% 421,960
2011-11-28 2011-11-24 0.503 835,783 +3,023 0.06% 420,280
2011-11-24 2011-11-22 0.496 832,760 +4,534 0.06% 413,250
2011-11-04 2011-11-02 0.556 828,226 -10,580 0.06% 460,320
2011-10-17 2011-10-13 0.523 838,806 -30,227 0.06% 438,450
2011-10-07 2011-10-04 0.417 869,033 -1,511 0.06% 362,250
2011-08-10 2011-08-08 0.602 870,544 -18,136 0.06% 524,160
2011-07-27 2011-07-25 0.688 888,680 +10,579 0.06% 611,520
2011-07-18 2011-07-14 0.675 878,101 -90,682 0.06% 592,620
2011-07-04 2011-06-29 0.807 968,783 +68,012 0.07% 782,020
2011-06-29 2011-06-27 0.781 900,771 -21,159 0.06% 703,280
2011-06-28 2011-06-24 0.781 921,930 -16,625 0.06% 719,800
2011-06-17 2011-06-15 0.781 938,555 +37,784 0.06% 732,780
2011-06-13 2011-06-09 0.794 900,771 +75,568 0.06% 715,200
2011-06-03 2011-06-01 0.966 825,203 -42,318 0.06% 797,160
2011-05-30 2011-05-26 0.940 867,521 -15,114 0.06% 815,080
2011-05-24 2011-05-20 0.953 882,635 +279,602 0.06% 840,960
2011-05-23 2011-05-19 0.979 603,033 -157,182 0.04% 590,520
2011-05-19 2011-05-17 0.979 760,215 +172,295 0.05% 744,440
2011-05-17 2011-05-13 1.006 587,920 -71,034 0.04% 591,280
2011-05-13 2011-05-11 1.039 658,954 +87,083 0.05% 684,959
2011-05-12 2011-05-09 1.026 571,871 -77,040 0.04% 586,720
2011-05-11 2011-05-06 1.053 648,911 -29,631 0.05% 683,280
2011-05-09 2011-05-05 1.026 678,542 -105,188 0.05% 696,160
2011-05-06 2011-05-04 1.012 783,730 +106,670 0.06% 793,500
2011-05-05 2011-05-03 1.039 677,060 -97,781 0.05% 703,780
2011-05-04 2011-04-29 1.039 774,841 +223,711 0.05% 805,420
2011-04-29 2011-04-27 1.053 551,130 +48,891 0.04% 580,320
2011-04-28 2011-04-26 1.093 502,239 -75,558 0.04% 549,180
2011-04-27 2011-04-21 1.107 577,797 +105,188 0.04% 639,600
2011-04-20 2011-04-18 1.039 472,609 -16,297 0.03% 491,260
2011-04-19 2011-04-15 1.053 488,906 +16,297 0.03% 514,801
2011-04-12 2011-04-08 1.066 472,609 -29,630 0.03% 504,020
2011-03-29 2011-03-25 1.066 502,239 +29,630 0.04% 535,620
2011-03-25 2011-03-23 1.080 472,609 -74,076 0.03% 510,400
2011-03-24 2011-03-22 1.080 546,685 -74,077 0.04% 590,400
2011-03-23 2011-03-21 1.107 620,762 +111,115 0.04% 687,160
2011-03-22 2011-03-18 1.269 509,647 +7,408 0.04% 646,720
2011-03-17 2011-03-15 1.039 502,239 -7,408 0.04% 522,060
2011-03-10 2011-03-08 1.080 509,647 -171,858 0.04% 550,400
2011-03-09 2011-03-07 1.066 681,505 +97,781 0.05% 726,800
2011-03-08 2011-03-04 1.093 583,724 +74,077 0.04% 638,280
2011-03-07 2011-03-03 1.080 509,647 -118,523 0.04% 550,400
2011-03-02 2011-02-28 1.039 628,170 -16,296 0.04% 652,961
2011-02-24 2011-02-22 1.039 644,466 +134,819 0.05% 669,900
2011-02-23 2011-02-21 1.080 509,647 -29,631 0.04% 550,400
2011-02-21 2011-02-17 1.066 539,278 -35,556 0.04% 575,120
2011-02-18 2011-02-16 1.080 574,834 +65,187 0.04% 620,800
2011-02-16 2011-02-14 1.080 509,647 -29,631 0.04% 550,400
2011-02-14 2011-02-10 1.066 539,278 -74,076 0.04% 575,120
2011-02-11 2011-02-09 1.080 613,354 +29,630 0.04% 662,400
2011-02-10 2011-02-08 1.134 583,724 -22,223 0.04% 661,921
2011-02-08 2011-02-02 1.147 605,947 +22,223 0.04% 695,301
2011-01-26 2011-01-24 1.161 583,724 +5,927 0.04% 677,681
2011-01-24 2011-01-20 1.188 577,797 +29,630 0.04% 686,400
2011-01-21 2011-01-19 1.228 548,167 -29,630 0.04% 673,400
2011-01-17 2011-01-13 1.228 577,797 +29,630 0.04% 709,799
2011-01-14 2011-01-12 1.309 548,167 -7,407 0.04% 717,800
2011-01-04 2010-12-31 1.255 555,574 -10,371 0.04% 697,499
2010-12-07 2010-12-03 1.228 565,945 -44,446 0.04% 695,240
2010-11-23 2010-11-19 1.228 610,391 +44,446 0.04% 749,840
2010-11-22 2010-11-18 1.228 565,945 +2,963 0.04% 695,240
2010-11-17 2010-11-15 1.296 562,982 +4,444 0.04% 729,600
2010-11-11 2010-11-09 1.350 558,538 -376,309 0.04% 754,001
2010-11-10 2010-11-08 1.363 934,847 +74,077 0.07% 1,274,621
2010-11-09 2010-11-05 1.350 860,770 +177,784 0.06% 1,162,000
2010-11-05 2010-11-03 1.363 682,986 -111,115 0.05% 931,220
2010-11-04 2010-11-02 1.363 794,101 -111,115 0.06% 1,082,720
2010-11-03 2010-11-01 1.363 905,216 +207,415 0.06% 1,234,220
2010-11-02 2010-10-29 1.377 697,801 -74,077 0.05% 960,839
2010-10-29 2010-10-27 1.377 771,878 -148,153 0.05% 1,062,840
2010-10-28 2010-10-26 1.377 920,031 +14,815 0.06% 1,266,840
2010-10-26 2010-10-22 1.444 905,216 +340,752 0.06% 1,307,540
2010-10-25 2010-10-21 1.363 564,464 +162,969 0.04% 769,621
2010-10-22 2010-10-20 1.350 401,495 -148,153 0.03% 542,000
2010-10-19 2010-10-15 1.377 549,648 +88,892 0.04% 756,840
2010-10-08 2010-10-06 1.282 460,756 +59,261 0.03% 590,899
2010-10-06 2010-10-04 1.296 401,495 -51,854 0.03% 520,320
2010-10-04 2010-09-29 1.215 453,349 +51,854 0.03% 550,800
2010-09-22 2010-09-20 1.242 401,495 +7,408 0.03% 498,640
2010-09-21 2010-09-17 1.228 394,087 -272,602 0.03% 484,119
2010-09-17 2010-09-15 1.201 666,689 -148,154 0.05% 801,000
2010-09-16 2010-09-14 1.188 814,843 +148,154 0.06% 968,001
2010-09-14 2010-09-10 1.161 666,689 +7,752 0.05% 774,000
2010-08-31 2010-08-27 1.079 658,937 -21,965 0.05% 711,000
2010-08-30 2010-08-26 1.079 680,902 +8,786 0.05% 734,700
2010-08-20 2010-08-18 1.093 672,116 +21,965 0.05% 734,400
2010-08-13 2010-08-11 1.120 650,151 +16,107 0.05% 728,160
2010-08-04 2010-08-02 1.120 634,044 +17,572 0.05% 710,120
2010-08-03 2010-07-30 1.106 616,472 -21,965 0.04% 682,020
2010-07-27 2010-07-23 1.038 638,437 -36,607 0.05% 662,720
2010-07-26 2010-07-22 1.011 675,044 +21,964 0.05% 682,280
2010-07-20 2010-07-16 1.011 653,080 -19,036 0.05% 660,080
2010-07-19 2010-07-15 1.038 672,116 +36,608 0.05% 697,680
2010-07-16 2010-07-14 1.065 635,508 +19,036 0.05% 677,040
2010-07-13 2010-07-09 1.079 616,472 -36,608 0.04% 665,180
2010-07-09 2010-07-07 1.079 653,080 +36,608 0.05% 704,680
2010-07-02 2010-06-29 1.106 616,472 -95,180 0.04% 682,020
2010-06-30 2010-06-28 1.052 711,652 +21,964 0.05% 748,440
2010-06-29 2010-06-25 1.079 689,688 +73,216 0.05% 744,181
2010-06-15 2010-06-11 1.093 616,472 -21,965 0.04% 673,600
2010-06-14 2010-06-10 1.079 638,437 +21,965 0.05% 688,880
2010-06-04 2010-06-02 1.093 616,472 +196,217 0.04% 673,600
2010-06-02 2010-05-31 1.169 420,255 +7,687 0.03% 491,144
2010-05-10 2010-05-06 1.363 412,568 -142,314 0.03% 562,520
2010-05-06 2010-05-04 1.419 554,882 -21,563 0.04% 787,440
2010-05-05 2010-05-03 1.447 576,445 +21,563 0.04% 834,080
2010-04-28 2010-04-26 1.447 554,882 -21,563 0.04% 802,880
2010-04-27 2010-04-23 1.447 576,445 +14,375 0.04% 834,080
2010-04-20 2010-04-16 1.489 562,070 +21,563 0.04% 836,740
2010-04-16 2010-04-14 1.530 540,507 -143,752 0.04% 827,200
2010-03-30 2010-03-26 1.433 684,259 -143,752 0.05% 980,560
2010-03-22 2010-03-18 1.377 828,011 -28,750 0.06% 1,140,480
2010-03-19 2010-03-17 1.377 856,761 +28,750 0.06% 1,180,080
2010-03-18 2010-03-16 1.419 828,011 +92,001 0.06% 1,175,040
2010-01-28 2010-01-26 1.322 736,010 -28,750 0.05% 972,801
2010-01-26 2010-01-22 1.336 764,760 +143,752 0.06% 1,021,440
2010-01-25 2010-01-21 1.363 621,008 -28,750 0.04% 846,720
2010-01-21 2010-01-19 1.405 649,758 -7,188 0.05% 913,039
2010-01-20 2010-01-18 1.419 656,946 +73,313 0.05% 932,280
2010-01-19 2010-01-15 1.433 583,633 -28,750 0.04% 836,361
2010-01-18 2010-01-14 1.405 612,383 -35,938 0.04% 860,520
2010-01-15 2010-01-13 1.405 648,321 +28,750 0.05% 911,020
2010-01-14 2010-01-12 1.447 619,571 +50,314 0.04% 896,481
2010-01-12 2010-01-08 1.433 569,257 -21,563 0.04% 815,759
2010-01-11 2010-01-07 1.433 590,820 +21,563 0.04% 846,660
2010-01-07 2010-01-05 1.461 569,257 +57,500 0.04% 831,599
2010-01-06 2010-01-04 1.461 511,757 -7,187 0.04% 747,601
2010-01-04 2009-12-29 1.447 518,944 -7,188 0.04% 750,880
2009-12-29 2009-12-24 1.433 526,132 -143,752 0.04% 753,960
2009-12-21 2009-12-17 1.461 669,884 +43,126 0.05% 978,600
2009-12-18 2009-12-16 1.433 626,758 -215,628 0.05% 898,160
2009-12-17 2009-12-15 1.377 842,386 +71,876 0.06% 1,160,280
2009-12-16 2009-12-14 1.433 770,510 -7,188 0.06% 1,104,160
2009-12-15 2009-12-11 1.461 777,698 +100,627 0.06% 1,136,101
2009-12-11 2009-12-09 1.405 677,071 +14,375 0.05% 951,420
2009-12-10 2009-12-08 1.447 662,696 -71,876 0.05% 958,880
2009-12-09 2009-12-07 1.461 734,572 +215,628 0.05% 1,073,100
2009-11-27 2009-11-25 1.336 518,944 +7,187 0.04% 693,120
2009-11-24 2009-11-20 1.280 511,757 +146,627 0.04% 655,040
2009-11-16 2009-11-12 1.377 365,130 +71,876 0.03% 502,920
2009-09-21 2009-09-17 1.099 293,254 -215,628 0.02% 322,320
2009-09-10 2009-09-08 1.183 508,882 -28,750 0.04% 601,800
2009-08-19 2009-08-17 1.016 537,632 -35,938 0.04% 546,040
2009-08-13 2009-08-11 1.155 573,570 -71,876 0.04% 662,340
2009-08-07 2009-08-05 1.155 645,446 -14,375 0.05% 745,340
2009-08-03 2009-07-30 1.071 659,821 +35,938 0.05% 706,860
2009-07-31 2009-07-29 1.030 623,883 +7,187 0.05% 642,320
2009-07-30 2009-07-28 1.071 616,696 +7,188 0.04% 660,661
2009-07-22 2009-07-20 1.016 609,508 -21,563 0.04% 619,040
2009-07-21 2009-07-17 1.002 631,071 -71,876 0.05% 632,160
2009-07-14 2009-07-10 0.932 702,947 +71,876 0.05% 655,260
2009-06-26 2009-06-24 0.974 631,071 +71,876 0.05% 614,600
2009-06-22 2009-06-18 1.002 559,195 -28,750 0.04% 560,160
2009-06-09 2009-06-05 1.057 587,945 -44,563 0.04% 621,680
2009-06-08 2009-06-04 0.988 632,508 -122,189 0.05% 624,800
2009-06-05 2009-06-03 0.890 754,697 +35,938 0.06% 672,000
2009-06-04 2009-06-02 0.863 718,759 -21,563 0.05% 620,000
2009-06-03 2009-06-01 0.849 740,322 +21,563 0.05% 628,300
2009-06-02 2009-05-29 0.821 718,759 +35,938 0.05% 590,000
2009-05-25 2009-05-21 0.863 682,821 +23,000 0.05% 589,000
2009-05-15 2009-05-13 0.793 659,821 -28,750 0.05% 523,260
2009-05-14 2009-05-12 0.821 688,571 +28,750 0.05% 565,220
2009-05-13 2009-05-11 0.807 659,821 -323,442 0.05% 532,440
2009-05-12 2009-05-08 0.751 983,263 +309,067 0.07% 738,720
2009-05-11 2009-05-07 0.626 674,196 -71,876 0.05% 422,100
2009-05-08 2009-05-06 0.612 746,072 -251,566 0.05% 456,720
2009-05-06 2009-05-04 0.577 997,638 -35,938 0.07% 576,020
2009-04-29 2009-04-27 0.508 1,033,576 -71,876 0.08% 524,870
2009-04-28 2009-04-24 0.543 1,105,452 -71,876 0.08% 599,820
2009-04-23 2009-04-21 0.508 1,177,328 +71,876 0.09% 597,870
2009-04-22 2009-04-20 0.522 1,105,452 -35,938 0.08% 576,750
2009-04-21 2009-04-17 0.508 1,141,390 +71,876 0.09% 579,620
2009-04-20 2009-04-16 0.508 1,069,514 -251,566 0.08% 543,120
2009-04-17 2009-04-15 0.487 1,321,080 -71,876 0.10% 643,300
2009-04-16 2009-04-14 0.473 1,392,956 -143,751 0.10% 658,920
2009-04-15 2009-04-09 0.459 1,536,707 +215,627 0.11% 705,540
2009-04-14 2009-04-08 0.445 1,321,080 +71,876 0.10% 588,160
2009-04-09 2009-04-07 0.466 1,249,204 +125,064 0.09% 582,230
2009-04-02 2009-03-31 0.438 1,124,140 +126,502 0.08% 492,660
2009-03-27 2009-03-25 0.466 997,638 +143,752 0.07% 464,980
2009-03-09 2009-03-05 0.466 853,886 +71,876 0.06% 397,980
2009-03-06 2009-03-04 0.480 782,010 +79,063 0.06% 375,360
2009-03-05 2009-03-03 0.473 702,947 +64,689 0.05% 332,520
2009-02-24 2009-02-20 0.501 638,258 -143,752 0.05% 319,680
2009-02-11 2009-02-09 0.501 782,010 -71,876 0.06% 391,680
2009-02-02 2009-01-29 0.459 853,886 +71,876 0.06% 392,040
2009-01-29 2009-01-22 0.452 782,010 -43,126 0.06% 353,600
2009-01-23 2009-01-21 0.452 825,136 -136,564 0.06% 373,100
2009-01-20 2009-01-16 0.473 961,700 -21,563 0.07% 454,920
2009-01-15 2009-01-13 0.480 983,263 -143,752 0.07% 471,960
2009-01-13 2009-01-09 0.515 1,127,015 +35,938 0.08% 580,160
2009-01-09 2009-01-07 0.543 1,091,077 -71,876 0.08% 592,020
2009-01-08 2009-01-06 0.557 1,162,953 +143,752 0.09% 647,200
2009-01-07 2009-01-05 0.536 1,019,201 +287,504 0.08% 545,930
2009-01-05 2008-12-31 0.480 731,697 +21,563 0.05% 351,210
2008-12-30 2008-12-24 0.508 710,134 +71,876 0.05% 360,620
2008-12-29 2008-12-22 0.515 638,258 -503,132 0.05% 328,560
2008-12-22 2008-12-18 0.563 1,141,390 -71,876 0.09% 643,140
2008-12-10 2008-12-08 0.480 1,213,266 -100,626 0.09% 582,360
2008-12-03 2008-12-01 0.466 1,313,892 -21,563 0.10% 612,380
2008-12-01 2008-11-27 0.431 1,335,455 +43,126 0.10% 575,980
2008-11-28 2008-11-26 0.424 1,292,329 +21,563 0.10% 548,390
2008-11-20 2008-11-18 0.487 1,270,766 -21,563 0.09% 618,800
2008-11-18 2008-11-14 0.452 1,292,329 +100,626 0.10% 584,350
2008-11-17 2008-11-13 0.459 1,191,703 -28,750 0.09% 547,140
2008-11-14 2008-11-12 0.445 1,220,453 -56,064 0.09% 543,360
2008-11-13 2008-11-11 0.431 1,276,517 -30,187 0.10% 550,560
2008-11-12 2008-11-10 0.410 1,306,704 -100,627 0.10% 536,310
2008-11-05 2008-11-03 0.376 1,407,331 +71,876 0.10% 528,660
2008-10-20 2008-10-16 0.403 1,335,455 +71,876 0.10% 538,820
2008-09-19 2008-09-17 0.663 1,263,579 -36,098 0.09% 838,166
2008-09-18 2008-09-16 0.678 1,299,677 -703,816 0.10% 880,650
2008-09-17 2008-09-12 0.699 2,003,493 -70,101 0.15% 1,400,420
2008-09-12 2008-09-10 0.685 2,073,594 -70,101 0.16% 1,419,840
2008-08-15 2008-08-13 0.706 2,143,695 +2,804 0.16% 1,513,710
2008-08-12 2008-08-08 0.728 2,140,891 +28,040 0.16% 1,557,540
2008-07-08 2008-07-04 0.856 2,112,851 -210,303 0.16% 1,808,400
2008-07-07 2008-07-03 0.884 2,323,154 -28,041 0.18% 2,054,680
2008-06-16 2008-06-12 0.785 2,351,195 -28,040 0.18% 1,844,700
2008-06-06 2008-06-04 0.899 2,379,235 +28,040 0.18% 2,138,220
2008-06-04 2008-06-02 0.927 2,351,195 -28,040 0.18% 2,180,100
2008-06-02 2008-05-29 0.942 2,379,235 +36,603 0.18% 2,240,570
2008-05-28 2008-05-26 0.927 2,342,632 +27,609 0.18% 2,172,160
2008-05-22 2008-05-20 0.985 2,315,023 +48,316 0.18% 2,280,720
2008-05-21 2008-05-19 1.014 2,266,707 -69,022 0.17% 2,298,800
2008-05-19 2008-05-15 1.029 2,335,729 -6,903 0.18% 2,402,640
2008-05-16 2008-05-14 1.014 2,342,632 -27,609 0.18% 2,375,800
2008-05-09 2008-05-07 1.000 2,370,241 +48,316 0.18% 2,369,460
2008-05-08 2008-05-06 1.043 2,321,925 +13,805 0.18% 2,422,080
2008-05-07 2008-05-05 1.014 2,308,120 +69,022 0.18% 2,340,800
2008-05-02 2008-04-29 0.985 2,239,098 -52,457 0.17% 2,205,920
2008-04-30 2008-04-28 0.985 2,291,555 +20,707 0.18% 2,257,600
2008-04-29 2008-04-25 1.000 2,270,848 -16,566 0.17% 2,270,100
2008-04-28 2008-04-24 1.029 2,287,414 +34,512 0.18% 2,352,940
2008-04-23 2008-04-21 1.000 2,252,902 -55,218 0.17% 2,252,160
2008-04-22 2008-04-18 0.927 2,308,120 +531,475 0.18% 2,140,160
2008-04-03 2008-04-01 1.043 1,776,645 +207,068 0.14% 1,853,280
2008-03-31 2008-03-27 1.014 1,569,577 -20,707 0.12% 1,591,800
2008-03-28 2008-03-26 0.971 1,590,284 +20,707 0.12% 1,543,680
2008-03-25 2008-03-19 1.000 1,569,577 -20,707 0.12% 1,569,060
2008-03-19 2008-03-17 0.971 1,590,284 +20,707 0.12% 1,543,680
2008-03-17 2008-03-13 1.101 1,569,577 +20,707 0.12% 1,728,240
2008-03-14 2008-03-12 1.159 1,548,870 -30,370 0.12% 1,795,200
2008-03-11 2008-03-07 1.174 1,579,240 +41,413 0.12% 1,853,280
2008-03-07 2008-03-05 1.246 1,537,827 -27,609 0.12% 1,916,080
2008-03-06 2008-03-04 1.174 1,565,436 -6,902 0.12% 1,837,080
2008-03-03 2008-02-28 1.188 1,572,338 -27,609 0.12% 1,867,960
2008-02-29 2008-02-27 1.159 1,599,947 -89,730 0.12% 1,854,400
2008-02-28 2008-02-26 1.145 1,689,677 +96,632 0.13% 1,933,920
2008-02-27 2008-02-25 1.174 1,593,045 +20,707 0.12% 1,869,480
2008-02-21 2008-02-19 1.217 1,572,338 -20,707 0.12% 1,913,520
2008-02-18 2008-02-14 1.087 1,593,045 -20,707 0.12% 1,731,000
2008-02-14 2008-02-12 1.043 1,613,752 +16,566 0.12% 1,683,360
2008-02-13 2008-02-11 1.072 1,597,186 +4,141 0.12% 1,712,360
2008-02-11 2008-02-04 1.116 1,593,045 -62,120 0.12% 1,777,160
2008-02-04 2008-01-31 1.043 1,655,165 +1,380 0.13% 1,726,560
2008-02-01 2008-01-30 1.058 1,653,785 +6,902 0.13% 1,749,080
2008-01-31 2008-01-29 1.145 1,646,883 +4,142 0.13% 1,884,941
2008-01-30 2008-01-28 1.159 1,642,741 +89,729 0.17% 1,904,000
2008-01-29 2008-01-25 1.217 1,553,012 +42,794 0.16% 1,890,000
2008-01-25 2008-01-23 1.246 1,510,218 -20,706 0.16% 1,881,681
2008-01-24 2008-01-22 1.217 1,530,924 -186,362 0.16% 1,863,120
2008-01-23 2008-01-21 1.405 1,717,286 -20,707 0.18% 2,413,360
2008-01-22 2008-01-18 1.463 1,737,993 -20,706 0.18% 2,543,181
2008-01-21 2008-01-17 1.463 1,758,699 +20,706 0.18% 2,573,479
2008-01-18 2008-01-16 1.492 1,737,993 +20,707 0.18% 2,593,541
2008-01-16 2008-01-14 1.565 1,717,286 -20,707 0.18% 2,687,040
2008-01-15 2008-01-11 1.550 1,737,993 +27,610 0.18% 2,694,261
2008-01-14 2008-01-10 1.623 1,710,383 -6,903 0.18% 2,775,359
2008-01-11 2008-01-09 1.550 1,717,286 -41,413 0.18% 2,662,160
2008-01-10 2008-01-08 1.507 1,758,699 -13,805 0.18% 2,649,919
2008-01-09 2008-01-07 1.521 1,772,504 +41,414 0.19% 2,696,400
2008-01-08 2008-01-04 1.536 1,731,090 -5,522 0.18% 2,658,480
2008-01-07 2008-01-03 1.550 1,736,612 -20,707 0.18% 2,692,120
2008-01-04 2008-01-02 1.536 1,757,319 -20,707 0.18% 2,698,760
2008-01-03 2007-12-31 1.565 1,778,026 +20,707 0.19% 2,782,080
2007-12-28 2007-12-24 1.594 1,757,319 +13,805 0.18% 2,800,600
2007-12-11 2007-12-07 1.898 1,743,514 -27,609 0.18% 3,309,059
2007-12-10 2007-12-06 1.883 1,771,123 +75,925 0.20% 3,335,799
2007-12-07 2007-12-05 1.797 1,695,198 +20,706 0.19% 3,045,439
2007-12-06 2007-12-04 1.854 1,674,492 +6,903 0.19% 3,105,281
2007-12-05 2007-12-03 1.782 1,667,589 +179,459 0.19% 2,971,679
2007-11-13 2007-11-09 1.927 1,488,130 -33,131 0.17% 2,867,480
2007-11-12 2007-11-08 1.941 1,521,261 -13,805 0.17% 2,953,360
2007-11-09 2007-11-07 2.086 1,535,066 -35,892 0.17% 3,202,561
2007-11-08 2007-11-06 1.927 1,570,958 -11,043 0.18% 3,027,081
2007-11-07 2007-11-05 1.927 1,582,001 -82,827 0.18% 3,048,360
2007-11-06 2007-11-02 2.014 1,664,828 -20,707 0.19% 3,352,679
2007-11-05 2007-11-01 2.101 1,685,535 -9,663 0.19% 3,540,899
2007-11-02 2007-10-31 1.898 1,695,198 +69,022 0.19% 3,217,359
2007-11-01 2007-10-30 1.695 1,626,176 +186,362 0.18% 2,756,520
2007-10-31 2007-10-29 1.565 1,439,814 +20,706 0.16% 2,252,879
2007-10-29 2007-10-25 1.536 1,419,108 -144,947 0.16% 2,179,361
2007-10-23 2007-10-18 1.594 1,564,055 -207,068 0.18% 2,492,600
2007-10-22 2007-10-17 1.652 1,771,123 -75,925 0.20% 2,925,239
2007-10-18 2007-10-16 1.594 1,847,048 -48,316 0.21% 2,943,599
2007-10-17 2007-10-15 1.695 1,895,364 -104,915 0.21% 3,212,819
2007-10-16 2007-10-12 1.710 2,000,279 +91,110 0.23% 3,419,640
2007-10-15 2007-10-11 1.637 1,909,169 -27,609 0.22% 3,125,580
2007-10-11 2007-10-09 1.449 1,936,778 -207,068 0.22% 2,806,000
2007-10-10 2007-10-08 1.420 2,143,846 -26,229 0.24% 3,043,880
2007-10-09 2007-10-05 1.521 2,170,075 +524,573 0.24% 3,301,200
2007-10-08 2007-10-04 1.246 1,645,502 +34,511 0.19% 2,050,240
2007-10-05 2007-10-03 1.289 1,610,991 +259,526 0.18% 2,077,260
2007-10-04 2007-10-02 1.304 1,351,465 +389,288 0.15% 1,762,200
2007-09-28 2007-09-25 1.246 962,177 -20,707 0.11% 1,198,840
2007-09-27 2007-09-24 1.260 982,884 -27,609 0.11% 1,238,880
2007-09-25 2007-09-21 1.347 1,010,493 -11,044 0.11% 1,361,520
2007-09-24 2007-09-20 1.333 1,021,537 +303,701 0.12% 1,361,601
2007-09-21 2007-09-19 1.376 717,836 -110,437 0.08% 987,999
2007-09-20 2007-09-18 1.391 828,273 +138,046 0.09% 1,152,000
2007-09-19 2007-09-17 1.347 690,227 +20,706 0.08% 929,999
2007-09-18 2007-09-14 1.362 669,521 +27,610 0.08% 911,801
2007-09-17 2007-09-13 1.376 641,911 -62,121 0.07% 883,499
2007-09-13 2007-09-11 1.405 704,032 +124,241 0.08% 989,400
2007-09-12 2007-09-10 1.391 579,791 +34,511 0.07% 806,400
2007-09-05 2007-09-03 1.463 545,280 +22,088 0.06% 797,901
2007-08-31 2007-08-29 1.420 523,192 -95,252 0.06% 742,839
2007-08-30 2007-08-28 1.434 618,444 +35,892 0.07% 887,040
2007-08-29 2007-08-27 1.536 582,552 +8,283 0.07% 894,640
2007-08-27 2007-08-23 1.318 574,269 -27,609 0.06% 757,120
2007-08-22 2007-08-20 1.159 601,878 -118,719 0.07% 697,600
2007-08-21 2007-08-17 1.000 720,597 +27,609 0.08% 720,360
2007-08-20 2007-08-16 1.101 692,988 +138,045 0.08% 763,040
2007-08-17 2007-08-15 1.289 554,943 -138,045 0.06% 715,560
2007-08-10 2007-08-08 1.376 692,988 +20,707 0.08% 953,800
2007-08-09 2007-08-07 1.362 672,281 -276,091 0.08% 915,559
2007-08-08 2007-08-06 1.449 948,372 -82,828 0.11% 1,373,999
2007-08-07 2007-08-03 1.550 1,031,200 +66,262 0.12% 1,598,580
2007-08-06 2007-08-02 1.521 964,938 -425,180 0.11% 1,467,900
2007-08-03 2007-08-01 1.623 1,390,118 -269,189 0.16% 2,255,680
2007-08-02 2007-07-31 1.724 1,659,307 +41,414 0.19% 2,860,761
2007-08-01 2007-07-30 1.739 1,617,893 +738,543 0.18% 2,812,800
2007-07-31 2007-07-27 1.623 879,350 -1,000,829 0.10% 1,426,881
2007-07-30 2007-07-26 1.623 1,880,179 +82,827 0.21% 3,050,879
2007-07-27 2007-07-25 1.608 1,797,352 +6,902 0.20% 2,890,440
2007-07-26 2007-07-24 1.623 1,790,450 +150,470 0.20% 2,905,280
2007-07-25 2007-07-23 1.550 1,639,980 +34,511 0.19% 2,542,320
2007-07-24 2007-07-20 1.391 1,605,469 -34,511 0.18% 2,232,960
2007-07-23 2007-07-19 1.434 1,639,980 +34,511 0.19% 2,352,240
2007-07-19 2007-07-17 1.449 1,605,469 +138,046 0.18% 2,326,000
2007-07-18 2007-07-16 1.478 1,467,423 +55,218 0.17% 2,168,519
2007-07-17 2007-07-13 1.463 1,412,205 -1,381 0.16% 2,066,460
2007-07-16 2007-07-12 1.449 1,413,586 +207,069 0.16% 2,048,000
2007-07-13 2007-07-11 1.507 1,206,517 -13,805 0.14% 1,817,919
2007-07-12 2007-07-10 1.550 1,220,322 -27,609 0.14% 1,891,760
2007-07-11 2007-07-09 1.594 1,247,931 +13,804 0.14% 1,988,800
2007-07-10 2007-07-06 1.536 1,234,127 -229,155 0.14% 1,895,281
2007-07-09 2007-07-05 1.478 1,463,282 +111,817 0.17% 2,162,400
2007-07-06 2007-07-04 1.347 1,351,465 -207,068 0.15% 1,820,940
2007-07-05 2007-07-03 1.347 1,558,533 -15,185 0.18% 2,099,939
2007-07-04 2007-06-29 1.289 1,573,718 +55,218 0.18% 2,029,199
2007-07-03 2007-06-28 1.362 1,518,500 +27,609 0.17% 2,068,000
2007-06-28 2007-06-26 1.434 1,490,891 +27,609 0.17% 2,138,400
2007-06-27 2007-06-25 1.434 1,463,282 +27,609 0.17% 2,098,800
2007-06-26 2007-06-22 1.492 1,435,673 0.16% 2,142,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top